| May 26 2017 |
9081 |
407.91 |
| May 26 2017 |
11554 |
407.91 |
| May 19 2017 |
9122 |
407.91 |
| May 19 2017 |
11668 |
407.91 |
| May 12 2017 |
3339 |
346.14 |
| May 12 2017 |
9263 |
407.91 |
| May 12 2017 |
7814 |
377.03 |
| May 05 2017 |
3370 |
346.14 |
| May 05 2017 |
9272 |
407.91 |
| May 05 2017 |
7905 |
377.03 |
| Apr 28 2017 |
3385 |
346.14 |
| Apr 28 2017 |
9111 |
407.91 |
| Apr 28 2017 |
7853 |
377.03 |
| Apr 21 2017 |
3462 |
346.14 |
| Apr 21 2017 |
9302 |
407.91 |
| Apr 21 2017 |
7912 |
377.03 |
| Apr 14 2017 |
3534 |
346.14 |
| Apr 14 2017 |
9356 |
407.91 |
| Apr 14 2017 |
7955 |
377.03 |
| Apr 07 2017 |
3513 |
346.14 |
| Apr 07 2017 |
9419 |
407.91 |
| Apr 07 2017 |
7823 |
377.03 |
| Mar 31 2017 |
8814 |
480.2 |
| Mar 31 2017 |
7303 |
391.87 |
| Mar 31 2017 |
9316 |
404.44 |
| Mar 31 2017 |
9672 |
390.9 |
| Mar 24 2017 |
8595 |
480.2 |
| Mar 24 2017 |
7183 |
391.87 |
| Mar 24 2017 |
9229 |
404.44 |
| Mar 24 2017 |
9561 |
390.9 |
| Mar 17 2017 |
8738 |
480.2 |
| Mar 17 2017 |
7268 |
391.87 |
| Mar 17 2017 |
9305 |
404.44 |
| Mar 17 2017 |
9627 |
390.9 |
| Mar 10 2017 |
8611 |
480.2 |
| Mar 10 2017 |
9197 |
410.18 |
| Mar 10 2017 |
9438 |
404.44 |
| Mar 10 2017 |
9686 |
390.9 |
| Mar 03 2017 |
8641 |
480.2 |
| Mar 03 2017 |
10513 |
423.32 |
| Mar 03 2017 |
9396 |
404.44 |
| Mar 03 2017 |
9653 |
390.9 |
| Feb 24 2017 |
8759 |
480.2 |
| Feb 24 2017 |
10592 |
423.32 |
| Feb 24 2017 |
9354 |
404.44 |
| Feb 24 2017 |
9696 |
390.9 |
| Feb 17 2017 |
8655 |
480.2 |
| Feb 17 2017 |
7960 |
397.98 |
| Feb 17 2017 |
9649 |
409.14 |
| Feb 17 2017 |
7492 |
371.56 |
| Feb 10 2017 |
8779 |
480.2 |
| Feb 10 2017 |
8062 |
397.98 |
| Feb 10 2017 |
9672 |
409.14 |
| Feb 10 2017 |
7521 |
371.56 |
| Feb 03 2017 |
8745 |
480.2 |
| Feb 03 2017 |
8043 |
397.98 |
| Feb 03 2017 |
9689 |
409.14 |
| Feb 03 2017 |
7543 |
371.56 |
| Jan 27 2017 |
8732 |
480.2 |
| Jan 27 2017 |
6226 |
379.38 |
| Jan 27 2017 |
9707 |
409.14 |
| Jan 27 2017 |
7542 |
371.56 |
| Jan 20 2017 |
8752 |
480.2 |
| Jan 20 2017 |
6232 |
379.38 |
| Jan 20 2017 |
8081 |
393.01 |
| Jan 20 2017 |
7541 |
371.56 |
| Jan 13 2017 |
8752 |
480.2 |
| Jan 13 2017 |
6240 |
379.38 |
| Jan 13 2017 |
8086 |
393.01 |
| Jan 13 2017 |
7550 |
371.56 |
| Jan 06 2017 |
8752 |
480.2 |
| Jan 06 2017 |
6240 |
379.38 |
| Jan 06 2017 |
8077 |
393.01 |
| Jan 06 2017 |
7540 |
371.56 |
| Dec 30 2016 |
8750 |
480.2 |
| Dec 30 2016 |
6240 |
379.38 |
| Dec 30 2016 |
8080 |
393.01 |
| Dec 30 2016 |
7545 |
371.56 |
| Dec 23 2016 |
8750 |
480.2 |
| Dec 23 2016 |
6240 |
379.38 |
| Dec 23 2016 |
8080 |
393.01 |
| Dec 23 2016 |
7545 |
371.56 |
| Dec 16 2016 |
8750 |
480.2 |
| Dec 16 2016 |
6240 |
379.38 |
| Dec 16 2016 |
8083 |
393.01 |
| Dec 16 2016 |
7544 |
371.56 |
| Dec 09 2016 |
8757 |
480.2 |
| Dec 09 2016 |
6239 |
379.38 |
| Dec 09 2016 |
8084 |
393.01 |
| Dec 09 2016 |
7545 |
371.56 |
| Dec 02 2016 |
8757 |
480.2 |
| Dec 02 2016 |
6239 |
379.38 |
| Dec 02 2016 |
8084 |
393.01 |
| Dec 02 2016 |
7545 |
371.56 |
| Nov 25 2016 |
8746 |
480.2 |
| Nov 25 2016 |
6239 |
379.38 |
| Nov 25 2016 |
8079 |
393.01 |
| Nov 25 2016 |
7544 |
371.56 |
| Nov 18 2016 |
8746 |
480.2 |
| Nov 18 2016 |
6239 |
379.38 |
| Nov 18 2016 |
8079 |
393.01 |
| Nov 18 2016 |
7544 |
371.56 |
| Nov 11 2016 |
8746 |
480.2 |
| Nov 11 2016 |
6236 |
379.38 |
| Nov 11 2016 |
8079 |
393.01 |
| Nov 11 2016 |
7538 |
371.56 |
| Nov 04 2016 |
8746 |
480.2 |
| Nov 04 2016 |
6236 |
379.38 |
| Nov 04 2016 |
8079 |
393.01 |
| Nov 04 2016 |
7538 |
371.56 |
| Oct 28 2016 |
8733 |
480.2 |
| Oct 28 2016 |
6251 |
379.38 |
| Oct 28 2016 |
8079 |
393.01 |
| Oct 28 2016 |
7551 |
371.56 |
| Oct 21 2016 |
8733 |
480.2 |
| Oct 21 2016 |
6260 |
379.38 |
| Oct 21 2016 |
8072 |
393.01 |
| Oct 21 2016 |
7554 |
371.56 |
| Oct 14 2016 |
8757 |
480.2 |
| Oct 14 2016 |
6266 |
379.38 |
| Oct 14 2016 |
8098 |
393.01 |
| Oct 14 2016 |
7586 |
371.56 |
| Oct 07 2016 |
8754 |
480.2 |
| Oct 07 2016 |
6256 |
379.38 |
| Oct 07 2016 |
8106 |
393.01 |
| Oct 07 2016 |
7587 |
371.56 |
| Sep 30 2016 |
8796 |
480.2 |
| Sep 30 2016 |
6263 |
379.38 |
| Sep 30 2016 |
8117 |
393.01 |
| Sep 30 2016 |
7594 |
371.56 |
| Sep 23 2016 |
8766 |
480.2 |
| Sep 23 2016 |
6213 |
379.38 |
| Sep 23 2016 |
8117 |
393.01 |
| Sep 23 2016 |
7561 |
371.56 |
| Sep 16 2016 |
8781 |
480.2 |
| Sep 16 2016 |
6185 |
379.38 |
| Sep 16 2016 |
8168 |
393.01 |
| Sep 16 2016 |
7569 |
371.56 |
| Sep 09 2016 |
8884 |
480.2 |
| Sep 09 2016 |
6262 |
379.38 |
| Sep 09 2016 |
8245 |
393.01 |
| Sep 09 2016 |
7596 |
371.56 |
| Sep 02 2016 |
9055 |
480.2 |
| Sep 02 2016 |
6300 |
379.38 |
| Sep 02 2016 |
8364 |
393.01 |
| Sep 02 2016 |
7683 |
371.56 |
| Aug 26 2016 |
8829 |
480.2 |
| Aug 26 2016 |
5991 |
379.38 |
| Aug 26 2016 |
8410 |
393.01 |
| Aug 26 2016 |
7385 |
371.56 |
| Aug 19 2016 |
8994 |
480.2 |
| Aug 19 2016 |
6003 |
379.38 |
| Aug 19 2016 |
8428 |
393.01 |
| Aug 19 2016 |
7416 |
371.56 |
| Aug 12 2016 |
9379 |
480.2 |
| Aug 12 2016 |
5990 |
379.38 |
| Aug 12 2016 |
8544 |
393.01 |
| Aug 12 2016 |
10040 |
384.62 |
| Aug 05 2016 |
9443 |
480.2 |
| Aug 05 2016 |
6037 |
379.38 |
| Aug 05 2016 |
8564 |
393.01 |
| Aug 05 2016 |
10128 |
384.62 |
| Jul 29 2016 |
9498 |
480.2 |
| Jul 29 2016 |
5930 |
379.38 |
| Jul 29 2016 |
8952 |
396.31 |
| Jul 29 2016 |
10198 |
384.62 |
| Jul 22 2016 |
9605 |
480.2 |
| Jul 22 2016 |
6051 |
379.38 |
| Jul 22 2016 |
8267 |
388.14 |
| Jul 22 2016 |
10372 |
384.62 |
| Jun 22 2016 |
9514 |
480.2 |
| Jun 22 2016 |
6152 |
378.84 |
| Jun 22 2016 |
8478 |
388.14 |
| Jun 22 2016 |
11240 |
384.62 |
| Jun 15 2016 |
9847 |
480.2 |
| Jun 15 2016 |
6256 |
378.84 |
| Jun 15 2016 |
8532 |
388.14 |
| Jun 15 2016 |
11339 |
384.62 |
| Jun 08 2016 |
9977 |
480.2 |
| Jun 08 2016 |
8578 |
402.63 |
| Jun 08 2016 |
8619 |
388.14 |
| Jun 08 2016 |
11565 |
386.04 |
| Jun 01 2016 |
10137 |
480.2 |
| Jun 01 2016 |
8678 |
402.63 |
| Jun 01 2016 |
8659 |
388.14 |
| Jun 01 2016 |
11798 |
386.04 |
| May 25 2016 |
10031 |
480.2 |
| May 25 2016 |
8706 |
402.63 |
| May 25 2016 |
8899 |
390.27 |
| May 25 2016 |
11093 |
381.02 |
| May 18 2016 |
10107 |
480.2 |
| May 18 2016 |
8779 |
402.63 |
| May 18 2016 |
8963 |
390.27 |
| May 18 2016 |
11175 |
381.02 |
| May 11 2016 |
10008 |
480.2 |
| May 11 2016 |
8791 |
402.63 |
| May 11 2016 |
6271 |
362.38 |
| May 11 2016 |
11158 |
381.02 |
| May 04 2016 |
9995 |
480.2 |
| May 04 2016 |
8743 |
402.63 |
| May 04 2016 |
6197 |
362.38 |
| May 04 2016 |
11127 |
381.02 |
| Apr 27 2016 |
10239 |
480.2 |
| Apr 27 2016 |
8972 |
402.63 |
| Apr 27 2016 |
6372 |
362.38 |
| Apr 27 2016 |
11342 |
381.02 |
| Apr 20 2016 |
10289 |
480.2 |
| Apr 20 2016 |
8972 |
402.63 |
| Apr 20 2016 |
6422 |
362.38 |
| Apr 20 2016 |
11393 |
381.02 |
| Apr 13 2016 |
10322 |
480.2 |
| Apr 13 2016 |
7178 |
382.78 |
| Apr 13 2016 |
6353 |
362.38 |
| Apr 13 2016 |
11340 |
381.02 |
| Apr 06 2016 |
10490 |
480.2 |
| Apr 06 2016 |
7349 |
382.78 |
| Apr 06 2016 |
5212 |
348.22 |
| Apr 06 2016 |
11417 |
381.02 |
| Mar 30 2016 |
9616 |
405.9 |
| Mar 30 2016 |
4020 |
331.73 |
| Mar 30 2016 |
10387 |
373.58 |
| Mar 23 2016 |
7974 |
429.44 |
| Mar 23 2016 |
6928 |
377.73 |
| Mar 23 2016 |
4030 |
331.73 |
| Mar 23 2016 |
10529 |
373.58 |
| Mar 16 2016 |
7948 |
429.44 |
| Mar 16 2016 |
7004 |
377.73 |
| Mar 16 2016 |
3943 |
331.73 |
| Mar 16 2016 |
10461 |
373.58 |
| Mar 09 2016 |
8001 |
429.44 |
| Mar 09 2016 |
6990 |
377.73 |
| Mar 09 2016 |
3938 |
331.73 |
| Mar 09 2016 |
10478 |
373.58 |
| Mar 02 2016 |
8455 |
437.08 |
| Mar 02 2016 |
5140 |
357.06 |
| Mar 02 2016 |
3937 |
331.73 |
| Mar 02 2016 |
10434 |
373.58 |
| Feb 24 2016 |
8421 |
437.08 |
| Feb 24 2016 |
7094 |
378.91 |
| Feb 24 2016 |
3619 |
326.73 |
| Feb 24 2016 |
7722 |
350.02 |
| Feb 17 2016 |
8508 |
437.08 |
| Feb 17 2016 |
7190 |
378.91 |
| Feb 17 2016 |
3641 |
326.73 |
| Feb 17 2016 |
7786 |
350.02 |
| Feb 10 2016 |
8568 |
437.08 |
| Feb 10 2016 |
7199 |
378.91 |
| Feb 10 2016 |
3668 |
326.73 |
| Feb 10 2016 |
7823 |
350.02 |
| Feb 03 2016 |
8572 |
437.08 |
| Feb 03 2016 |
7147 |
377.92 |
| Feb 03 2016 |
3684 |
326.73 |
| Feb 03 2016 |
6967 |
341.2 |
| Jan 27 2016 |
8572 |
437.08 |
| Jan 27 2016 |
7163 |
377.92 |
| Jan 27 2016 |
3526 |
324.05 |
| Jan 27 2016 |
6502 |
335.97 |
| Jan 20 2016 |
8584 |
437.08 |
| Jan 20 2016 |
7154 |
377.92 |
| Jan 20 2016 |
3536 |
324.05 |
| Jan 20 2016 |
6509 |
335.97 |
| Jan 13 2016 |
8584 |
437.08 |
| Jan 13 2016 |
7156 |
377.92 |
| Jan 13 2016 |
3546 |
324.05 |
| Jan 13 2016 |
6521 |
335.97 |
| Jan 06 2016 |
8584 |
437.08 |
| Jan 06 2016 |
7156 |
377.92 |
| Jan 06 2016 |
3550 |
324.05 |
| Jan 06 2016 |
6525 |
335.97 |
| Dec 30 2015 |
8593 |
437.08 |
| Dec 30 2015 |
7156 |
377.92 |
| Dec 30 2015 |
3551 |
324.05 |
| Dec 30 2015 |
6525 |
335.97 |
| Dec 23 2015 |
8593 |
437.08 |
| Dec 23 2015 |
7156 |
377.92 |
| Dec 23 2015 |
3551 |
324.05 |
| Dec 23 2015 |
6525 |
335.97 |
| Dec 16 2015 |
8593 |
437.08 |
| Dec 16 2015 |
7156 |
377.92 |
| Dec 16 2015 |
3551 |
324.05 |
| Dec 16 2015 |
6525 |
335.97 |
| Dec 09 2015 |
8593 |
437.08 |
| Dec 09 2015 |
7156 |
377.92 |
| Dec 09 2015 |
3553 |
324.05 |
| Dec 09 2015 |
6526 |
335.97 |
| Dec 02 2015 |
8593 |
437.08 |
| Dec 02 2015 |
7157 |
377.92 |
| Dec 02 2015 |
3554 |
324.05 |
| Dec 02 2015 |
6527 |
335.97 |
| Nov 25 2015 |
8593 |
437.08 |
| Nov 25 2015 |
7157 |
377.92 |
| Nov 25 2015 |
3554 |
324.05 |
| Nov 25 2015 |
6527 |
335.97 |
| Nov 18 2015 |
8593 |
437.08 |
| Nov 18 2015 |
7157 |
377.92 |
| Nov 18 2015 |
3554 |
324.05 |
| Nov 18 2015 |
6527 |
335.97 |
| Nov 11 2015 |
8593 |
437.08 |
| Nov 11 2015 |
7150 |
377.92 |
| Nov 11 2015 |
3554 |
324.05 |
| Nov 11 2015 |
6526 |
335.97 |
| Nov 04 2015 |
8593 |
437.08 |
| Nov 04 2015 |
7150 |
377.92 |
| Nov 04 2015 |
3554 |
324.05 |
| Nov 04 2015 |
6526 |
335.97 |
| Oct 28 2015 |
8577 |
437.08 |
| Oct 28 2015 |
7151 |
377.92 |
| Oct 28 2015 |
3546 |
324.05 |
| Oct 28 2015 |
6516 |
335.97 |
| Oct 21 2015 |
8549 |
437.08 |
| Oct 21 2015 |
7135 |
377.92 |
| Oct 21 2015 |
3551 |
324.05 |
| Oct 21 2015 |
6521 |
335.97 |
| Oct 14 2015 |
8550 |
437.08 |
| Oct 14 2015 |
7140 |
377.92 |
| Oct 14 2015 |
3551 |
324.05 |
| Oct 14 2015 |
6522 |
335.97 |
| Oct 07 2015 |
8553 |
437.08 |
| Oct 07 2015 |
7148 |
377.92 |
| Oct 07 2015 |
3551 |
324.05 |
| Oct 07 2015 |
6517 |
335.97 |
| Sep 30 2015 |
8569 |
437.08 |
| Sep 30 2015 |
7152 |
377.92 |
| Sep 30 2015 |
3553 |
324.05 |
| Sep 30 2015 |
6529 |
335.97 |
| Sep 23 2015 |
8526 |
437.08 |
| Sep 23 2015 |
7203 |
377.92 |
| Sep 23 2015 |
3561 |
324.05 |
| Sep 23 2015 |
6550 |
335.97 |
| Sep 16 2015 |
8495 |
437.08 |
| Sep 16 2015 |
7149 |
377.92 |
| Sep 16 2015 |
3576 |
324.05 |
| Sep 16 2015 |
6541 |
335.97 |
| Sep 09 2015 |
8427 |
437.08 |
| Sep 09 2015 |
7124 |
377.92 |
| Sep 09 2015 |
3580 |
324.05 |
| Sep 09 2015 |
6549 |
335.97 |
| Sep 02 2015 |
8316 |
437.08 |
| Sep 02 2015 |
7180 |
377.92 |
| Sep 02 2015 |
3553 |
324.05 |
| Sep 02 2015 |
6534 |
335.97 |
| Aug 26 2015 |
8519 |
437.08 |
| Aug 26 2015 |
4422 |
343.82 |
| Aug 26 2015 |
3640 |
324.05 |
| Aug 26 2015 |
6652 |
335.97 |
| Aug 19 2015 |
8443 |
437.08 |
| Aug 19 2015 |
4584 |
343.82 |
| Aug 19 2015 |
3641 |
324.05 |
| Aug 19 2015 |
6756 |
335.97 |
| Aug 12 2015 |
8506 |
437.08 |
| Aug 12 2015 |
4560 |
343.82 |
| Aug 12 2015 |
3663 |
324.05 |
| Aug 12 2015 |
6750 |
335.97 |
| Aug 05 2015 |
8486 |
437.08 |
| Aug 05 2015 |
4628 |
343.82 |
| Aug 05 2015 |
3669 |
324.05 |
| Aug 05 2015 |
6328 |
330.98 |
| Jul 29 2015 |
8413 |
437.08 |
| Jul 29 2015 |
4615 |
343.82 |
| Jul 29 2015 |
3714 |
324.05 |
| Jul 29 2015 |
6392 |
330.98 |
| Jul 22 2015 |
8488 |
437.08 |
| Jul 22 2015 |
4617 |
343.82 |
| Jul 22 2015 |
3696 |
324.05 |
| Jul 22 2015 |
6373 |
330.98 |
| Jul 15 2015 |
8656 |
437.08 |
| Jul 15 2015 |
4787 |
343.82 |
| Jul 15 2015 |
3778 |
324.05 |
| Jul 15 2015 |
6496 |
330.98 |
| Jul 08 2015 |
8715 |
437.08 |
| Jul 08 2015 |
4833 |
343.82 |
| Jul 08 2015 |
3813 |
324.05 |
| Jul 08 2015 |
5790 |
322.67 |
| Jul 01 2015 |
8806 |
437.08 |
| Jul 01 2015 |
4867 |
343.82 |
| Jul 01 2015 |
3874 |
324.05 |
| Jul 01 2015 |
5837 |
322.67 |
| Jun 24 2015 |
8796 |
437.08 |
| Jun 24 2015 |
4900 |
343.82 |
| Jun 24 2015 |
3923 |
324.05 |
| Jun 24 2015 |
5919 |
322.67 |
| Jun 17 2015 |
8725 |
437.08 |
| Jun 17 2015 |
4888 |
343.82 |
| Jun 17 2015 |
3941 |
324.05 |
| Jun 17 2015 |
5985 |
322.67 |
| Jun 10 2015 |
8780 |
437.08 |
| Jun 10 2015 |
4900 |
343.82 |
| Jun 10 2015 |
3979 |
324.05 |
| Jun 10 2015 |
5925 |
322.67 |
| Jun 03 2015 |
8717 |
437.08 |
| Jun 03 2015 |
4996 |
343.82 |
| Jun 03 2015 |
3482 |
315.46 |
| Jun 03 2015 |
6054 |
322.67 |
| May 27 2015 |
8587 |
437.08 |
| May 27 2015 |
4953 |
343.82 |
| May 27 2015 |
3487 |
315.46 |
| May 27 2015 |
6022 |
322.67 |
| May 20 2015 |
8581 |
437.08 |
| May 20 2015 |
5014 |
343.82 |
| May 20 2015 |
3515 |
315.46 |
| May 20 2015 |
6081 |
322.67 |
| May 13 2015 |
8585 |
437.08 |
| May 13 2015 |
5056 |
343.82 |
| May 13 2015 |
3753 |
319.3 |
| May 13 2015 |
7141 |
333.09 |
| May 06 2015 |
8089 |
437.08 |
| May 06 2015 |
4590 |
338.31 |
| May 06 2015 |
3618 |
319.3 |
| May 06 2015 |
6956 |
333.09 |
| Apr 29 2015 |
8383 |
437.08 |
| Apr 29 2015 |
4662 |
338.31 |
| Apr 29 2015 |
3721 |
319.3 |
| Apr 29 2015 |
7042 |
333.09 |
| Apr 22 2015 |
8541 |
437.08 |
| Apr 22 2015 |
4726 |
338.31 |
| Apr 22 2015 |
3752 |
319.3 |
| Apr 22 2015 |
7080 |
333.09 |
| Apr 15 2015 |
8447 |
437.08 |
| Apr 15 2015 |
4750 |
338.31 |
| Apr 15 2015 |
3942 |
322.11 |
| Apr 15 2015 |
7559 |
337.17 |
| Apr 08 2015 |
8466 |
437.08 |
| Apr 08 2015 |
6110 |
355.5 |
| Apr 08 2015 |
3992 |
322.11 |
| Apr 08 2015 |
7607 |
337.17 |
| Apr 01 2015 |
8766 |
444.71 |
| Apr 01 2015 |
6867 |
363.3 |
| Apr 01 2015 |
5270 |
338.69 |
| Apr 01 2015 |
7816 |
338.17 |
| Mar 25 2015 |
7537 |
421.25 |
| Mar 25 2015 |
6589 |
363.3 |
| Mar 25 2015 |
5222 |
338.69 |
| Mar 25 2015 |
7636 |
338.17 |
| Mar 18 2015 |
6136 |
397.78 |
| Mar 18 2015 |
6525 |
364.7 |
| Mar 18 2015 |
7466 |
366.87 |
| Mar 18 2015 |
8251 |
345.65 |
| Mar 11 2015 |
6353 |
397.78 |
| Mar 11 2015 |
6671 |
364.7 |
| Mar 11 2015 |
7530 |
366.87 |
| Mar 11 2015 |
8575 |
345.65 |
| Mar 04 2015 |
6460 |
397.78 |
| Mar 04 2015 |
6793 |
364.7 |
| Mar 04 2015 |
7649 |
366.87 |
| Mar 04 2015 |
8655 |
345.65 |
| Feb 25 2015 |
6376 |
397.78 |
| Feb 25 2015 |
6836 |
364.7 |
| Feb 25 2015 |
7130 |
361.94 |
| Feb 25 2015 |
8659 |
345.65 |
| Feb 18 2015 |
6422 |
397.78 |
| Feb 18 2015 |
6915 |
364.7 |
| Feb 18 2015 |
7178 |
361.94 |
| Feb 18 2015 |
8751 |
345.65 |
| Feb 11 2015 |
6453 |
397.78 |
| Feb 11 2015 |
6930 |
364.7 |
| Feb 11 2015 |
7199 |
361.94 |
| Feb 11 2015 |
8788 |
345.65 |
| Feb 04 2015 |
6459 |
397.78 |
| Feb 04 2015 |
6963 |
364.7 |
| Feb 04 2015 |
8674 |
377.57 |
| Feb 04 2015 |
10472 |
360.22 |
| Jan 28 2015 |
6459 |
397.78 |
| Jan 28 2015 |
9634 |
392.41 |
| Jan 28 2015 |
8691 |
377.57 |
| Jan 28 2015 |
10472 |
360.22 |
| Jan 21 2015 |
6465 |
397.78 |
| Jan 21 2015 |
8838 |
384.87 |
| Jan 21 2015 |
8708 |
377.57 |
| Jan 21 2015 |
10480 |
360.22 |
| Jan 14 2015 |
6465 |
397.78 |
| Jan 14 2015 |
8846 |
384.87 |
| Jan 14 2015 |
8716 |
377.57 |
| Jan 14 2015 |
10499 |
360.22 |
| Jan 07 2015 |
6465 |
397.78 |
| Jan 07 2015 |
8846 |
384.87 |
| Jan 07 2015 |
8700 |
377.57 |
| Jan 07 2015 |
10485 |
360.22 |
| Dec 31 2014 |
6473 |
397.78 |
| Dec 31 2014 |
8846 |
384.87 |
| Dec 31 2014 |
8701 |
377.57 |
| Dec 31 2014 |
10483 |
360.22 |
| Dec 24 2014 |
6473 |
397.78 |
| Dec 24 2014 |
8846 |
384.87 |
| Dec 24 2014 |
8701 |
377.57 |
| Dec 24 2014 |
10483 |
360.22 |
| Dec 17 2014 |
6473 |
397.78 |
| Dec 17 2014 |
8846 |
384.87 |
| Dec 17 2014 |
8691 |
377.57 |
| Dec 17 2014 |
10477 |
360.22 |
| Dec 10 2014 |
6473 |
397.78 |
| Dec 10 2014 |
8846 |
384.87 |
| Dec 10 2014 |
8691 |
377.57 |
| Dec 10 2014 |
10477 |
360.22 |
| Dec 03 2014 |
6474 |
397.78 |
| Dec 03 2014 |
8846 |
384.87 |
| Dec 03 2014 |
8691 |
377.57 |
| Dec 03 2014 |
10477 |
360.22 |
| Nov 26 2014 |
6474 |
397.78 |
| Nov 26 2014 |
8846 |
384.87 |
| Nov 26 2014 |
8691 |
377.57 |
| Nov 26 2014 |
10477 |
360.22 |
| Nov 19 2014 |
6474 |
397.78 |
| Nov 19 2014 |
8846 |
384.87 |
| Nov 19 2014 |
8691 |
377.57 |
| Nov 19 2014 |
10477 |
360.22 |
| Nov 12 2014 |
6474 |
397.78 |
| Nov 12 2014 |
8846 |
384.87 |
| Nov 12 2014 |
8691 |
377.57 |
| Nov 12 2014 |
10477 |
360.22 |
| Nov 05 2014 |
6474 |
397.78 |
| Nov 05 2014 |
8846 |
384.87 |
| Nov 05 2014 |
8691 |
377.57 |
| Nov 05 2014 |
10477 |
360.22 |
| Oct 29 2014 |
6474 |
397.78 |
| Oct 29 2014 |
8844 |
384.87 |
| Oct 29 2014 |
8691 |
377.57 |
| Oct 29 2014 |
10476 |
360.22 |
| Oct 22 2014 |
6467 |
397.78 |
| Oct 22 2014 |
8836 |
384.87 |
| Oct 22 2014 |
8669 |
377.57 |
| Oct 22 2014 |
10487 |
360.22 |
| Oct 15 2014 |
6463 |
397.78 |
| Oct 15 2014 |
8807 |
384.87 |
| Oct 15 2014 |
8662 |
377.57 |
| Oct 15 2014 |
10466 |
360.22 |
| Oct 08 2014 |
6462 |
397.78 |
| Oct 08 2014 |
8822 |
384.87 |
| Oct 08 2014 |
8652 |
377.57 |
| Oct 08 2014 |
10476 |
360.22 |
| Oct 01 2014 |
6465 |
397.78 |
| Oct 01 2014 |
8830 |
384.87 |
| Oct 01 2014 |
8665 |
377.57 |
| Oct 01 2014 |
10487 |
360.22 |
| Sep 24 2014 |
6440 |
397.78 |
| Sep 24 2014 |
8872 |
384.87 |
| Sep 24 2014 |
8651 |
377.57 |
| Sep 24 2014 |
10474 |
360.22 |
| Sep 17 2014 |
6416 |
397.78 |
| Sep 17 2014 |
12323 |
418.16 |
| Sep 17 2014 |
8697 |
377.57 |
| Sep 17 2014 |
12692 |
377.57 |
| Sep 10 2014 |
6422 |
397.78 |
| Sep 10 2014 |
12330 |
418.16 |
| Sep 10 2014 |
8613 |
377.57 |
| Sep 10 2014 |
12716 |
377.57 |
| Sep 03 2014 |
6437 |
397.78 |
| Sep 03 2014 |
12346 |
418.16 |
| Sep 03 2014 |
8618 |
377.57 |
| Sep 03 2014 |
12754 |
377.57 |
| Aug 27 2014 |
6312 |
397.78 |
| Aug 27 2014 |
12256 |
418.16 |
| Aug 27 2014 |
8687 |
377.57 |
| Aug 27 2014 |
12770 |
377.57 |
| Aug 20 2014 |
6296 |
397.78 |
| Aug 20 2014 |
12260 |
418.16 |
| Aug 20 2014 |
8668 |
377.57 |
| Aug 20 2014 |
12785 |
377.57 |
| Aug 13 2014 |
6314 |
397.78 |
| Aug 13 2014 |
12244 |
418.16 |
| Aug 13 2014 |
8702 |
377.57 |
| Aug 13 2014 |
12830 |
377.57 |
| Aug 06 2014 |
6280 |
397.78 |
| Aug 06 2014 |
12372 |
418.16 |
| Aug 06 2014 |
8750 |
377.57 |
| Aug 06 2014 |
12892 |
377.57 |
| Jul 30 2014 |
6383 |
397.78 |
| Jul 30 2014 |
12393 |
418.16 |
| Jul 30 2014 |
8775 |
377.57 |
| Jul 30 2014 |
12980 |
377.57 |
| Jul 23 2014 |
6241 |
397.78 |
| Jul 23 2014 |
12328 |
418.16 |
| Jul 23 2014 |
9961 |
391.43 |
| Jul 23 2014 |
12173 |
371.98 |
| Jul 16 2014 |
6343 |
397.78 |
| Jul 16 2014 |
12458 |
418.16 |
| Jul 16 2014 |
9977 |
391.43 |
| Jul 16 2014 |
12143 |
371.98 |
| Jul 09 2014 |
6199 |
397.78 |
| Jul 09 2014 |
12496 |
418.16 |
| Jul 09 2014 |
10045 |
391.43 |
| Jul 09 2014 |
12157 |
371.98 |
| Jul 02 2014 |
6367 |
397.78 |
| Jul 02 2014 |
12577 |
418.16 |
| Jul 02 2014 |
10147 |
391.43 |
| Jul 02 2014 |
12290 |
371.98 |
| Jun 25 2014 |
6211 |
397.78 |
| Jun 25 2014 |
12677 |
418.16 |
| Jun 25 2014 |
10240 |
391.43 |
| Jun 25 2014 |
12274 |
371.98 |
| Jun 18 2014 |
6204 |
397.78 |
| Jun 18 2014 |
12720 |
418.16 |
| Jun 18 2014 |
10332 |
391.43 |
| Jun 18 2014 |
12320 |
371.98 |
| Jun 11 2014 |
6497 |
397.78 |
| Jun 11 2014 |
12666 |
418.16 |
| Jun 11 2014 |
10370 |
391.43 |
| Jun 11 2014 |
12465 |
371.98 |
| Jun 04 2014 |
6572 |
397.78 |
| Jun 04 2014 |
12775 |
418.16 |
| Jun 04 2014 |
10567 |
391.43 |
| Jun 04 2014 |
12587 |
371.98 |
| May 28 2014 |
6621 |
397.78 |
| May 28 2014 |
12706 |
418.16 |
| May 28 2014 |
10600 |
391.43 |
| May 28 2014 |
12589 |
371.98 |
| May 21 2014 |
6614 |
397.78 |
| May 21 2014 |
12735 |
418.16 |
| May 21 2014 |
11159 |
396.4 |
| May 21 2014 |
13353 |
377.23 |
| May 14 2014 |
6735 |
397.78 |
| May 14 2014 |
12850 |
418.16 |
| May 14 2014 |
11240 |
396.4 |
| May 14 2014 |
13395 |
377.23 |
| May 07 2014 |
6391 |
397.78 |
| May 07 2014 |
12499 |
418.16 |
| May 07 2014 |
11073 |
396.4 |
| May 07 2014 |
13218 |
377.23 |
| Apr 30 2014 |
6723 |
397.78 |
| Apr 30 2014 |
12968 |
418.16 |
| Apr 30 2014 |
11481 |
396.4 |
| Apr 30 2014 |
13591 |
377.23 |
| Apr 23 2014 |
6921 |
397.78 |
| Apr 23 2014 |
12918 |
415.12 |
| Apr 23 2014 |
12212 |
402.84 |
| Apr 23 2014 |
14884 |
384.95 |
| Apr 16 2014 |
6836 |
397.78 |
| Apr 16 2014 |
13443 |
420.03 |
| Apr 16 2014 |
12147 |
402.84 |
| Apr 16 2014 |
14774 |
384.95 |
| Apr 09 2014 |
6855 |
397.78 |
| Apr 09 2014 |
13933 |
420.03 |
| Apr 09 2014 |
12274 |
402.84 |
| Apr 09 2014 |
15015 |
384.95 |
| Apr 02 2014 |
13979 |
420.03 |
| Apr 02 2014 |
10350 |
382.08 |
| Apr 02 2014 |
13547 |
376.6 |
| Mar 26 2014 |
13724 |
420.03 |
| Mar 26 2014 |
10569 |
382.08 |
| Mar 26 2014 |
13569 |
376.6 |
| Mar 19 2014 |
13670 |
420.03 |
| Mar 19 2014 |
10631 |
382.08 |
| Mar 19 2014 |
13609 |
376.6 |
| Mar 12 2014 |
13690 |
420.03 |
| Mar 12 2014 |
10634 |
382.08 |
| Mar 12 2014 |
13634 |
376.6 |
| Mar 05 2014 |
13495 |
420.03 |
| Mar 05 2014 |
11019 |
385.87 |
| Mar 05 2014 |
17638 |
406.37 |
| Feb 26 2014 |
13422 |
420.03 |
| Feb 26 2014 |
13179 |
407.04 |
| Feb 26 2014 |
16974 |
401.14 |
| Feb 19 2014 |
13495 |
420.03 |
| Feb 19 2014 |
13212 |
407.04 |
| Feb 19 2014 |
16994 |
401.14 |
| Feb 12 2014 |
13478 |
420.03 |
| Feb 12 2014 |
13220 |
407.04 |
| Feb 12 2014 |
16966 |
401.14 |
| Feb 05 2014 |
10567 |
392.28 |
| Feb 05 2014 |
15933 |
431.4 |
| Feb 05 2014 |
17048 |
401.14 |
| Jan 29 2014 |
14528 |
429.86 |
| Jan 29 2014 |
15255 |
424.22 |
| Jan 29 2014 |
18155 |
409.3 |
| Jan 22 2014 |
14462 |
429.86 |
| Jan 22 2014 |
12164 |
395.19 |
| Jan 22 2014 |
15642 |
391.28 |
| Jan 15 2014 |
14470 |
429.86 |
| Jan 15 2014 |
12201 |
395.19 |
| Jan 15 2014 |
15673 |
391.28 |
| Jan 08 2014 |
14380 |
429.86 |
| Jan 08 2014 |
12217 |
395.19 |
| Jan 08 2014 |
15638 |
391.28 |
| Jan 01 2014 |
14380 |
429.86 |
| Jan 01 2014 |
12219 |
395.19 |
| Jan 01 2014 |
15638 |
391.28 |
| Dec 25 2013 |
14380 |
429.86 |
| Dec 25 2013 |
12219 |
395.19 |
| Dec 25 2013 |
15640 |
391.28 |
| Dec 18 2013 |
14380 |
429.86 |
| Dec 18 2013 |
12219 |
395.19 |
| Dec 18 2013 |
15640 |
391.28 |
| Dec 11 2013 |
14381 |
429.86 |
| Dec 11 2013 |
12219 |
395.19 |
| Dec 11 2013 |
15641 |
391.28 |
| Dec 04 2013 |
14382 |
429.86 |
| Dec 04 2013 |
12219 |
395.19 |
| Dec 04 2013 |
15642 |
391.28 |
| Nov 27 2013 |
14382 |
429.86 |
| Nov 27 2013 |
12219 |
395.19 |
| Nov 27 2013 |
15642 |
391.28 |
| Nov 20 2013 |
14382 |
429.86 |
| Nov 20 2013 |
12219 |
395.19 |
| Nov 20 2013 |
15643 |
391.28 |
| Nov 13 2013 |
14382 |
429.86 |
| Nov 13 2013 |
12219 |
395.19 |
| Nov 13 2013 |
15643 |
391.28 |
| Nov 06 2013 |
14382 |
429.86 |
| Nov 06 2013 |
12220 |
395.19 |
| Nov 06 2013 |
15643 |
391.28 |
| Oct 30 2013 |
14382 |
429.86 |
| Oct 30 2013 |
12219 |
395.19 |
| Oct 30 2013 |
15642 |
391.28 |
| Oct 23 2013 |
14375 |
429.86 |
| Oct 23 2013 |
12219 |
395.19 |
| Oct 23 2013 |
15639 |
391.28 |
| Oct 16 2013 |
14392 |
429.86 |
| Oct 16 2013 |
12192 |
395.19 |
| Oct 16 2013 |
15643 |
391.28 |
| Oct 09 2013 |
14230 |
429.86 |
| Oct 09 2013 |
12193 |
395.19 |
| Oct 09 2013 |
15565 |
391.28 |
| Oct 02 2013 |
14244 |
429.86 |
| Oct 02 2013 |
12176 |
395.19 |
| Oct 02 2013 |
15585 |
391.28 |
| Sep 25 2013 |
14219 |
429.86 |
| Sep 25 2013 |
12101 |
395.19 |
| Sep 25 2013 |
15540 |
391.28 |
| Sep 18 2013 |
14094 |
429.86 |
| Sep 18 2013 |
12054 |
395.19 |
| Sep 18 2013 |
15417 |
391.28 |
| Sep 11 2013 |
14069 |
429.86 |
| Sep 11 2013 |
11999 |
395.19 |
| Sep 11 2013 |
15333 |
391.28 |
| Sep 04 2013 |
14215 |
429.86 |
| Sep 04 2013 |
12008 |
395.19 |
| Sep 04 2013 |
15453 |
391.28 |
| Aug 28 2013 |
14157 |
429.86 |
| Aug 28 2013 |
12005 |
395.19 |
| Aug 28 2013 |
15425 |
391.28 |
| Aug 21 2013 |
14219 |
429.86 |
| Aug 21 2013 |
12064 |
395.19 |
| Aug 21 2013 |
15504 |
391.28 |
| Aug 14 2013 |
14238 |
429.86 |
| Aug 14 2013 |
12120 |
395.19 |
| Aug 14 2013 |
15263 |
391.28 |
| Aug 07 2013 |
14264 |
429.86 |
| Aug 07 2013 |
12317 |
395.19 |
| Aug 07 2013 |
15424 |
391.28 |
| Jul 31 2013 |
14503 |
429.86 |
| Jul 31 2013 |
11722 |
388.26 |
| Jul 31 2013 |
15143 |
388.26 |
| Jul 24 2013 |
14406 |
429.86 |
| Jul 24 2013 |
11844 |
388.26 |
| Jul 24 2013 |
15223 |
388.26 |
| Jul 17 2013 |
14450 |
429.86 |
| Jul 17 2013 |
11896 |
388.26 |
| Jul 17 2013 |
15252 |
388.26 |
| Jul 10 2013 |
14531 |
429.86 |
| Jul 10 2013 |
12037 |
388.26 |
| Jul 10 2013 |
15421 |
388.26 |
| Jul 03 2013 |
14528 |
429.86 |
| Jul 03 2013 |
12167 |
388.26 |
| Jul 03 2013 |
15395 |
388.26 |
| Jun 26 2013 |
14513 |
429.86 |
| Jun 26 2013 |
12401 |
388.26 |
| Jun 26 2013 |
15575 |
388.26 |
| Jun 19 2013 |
14683 |
429.86 |
| Jun 19 2013 |
12565 |
388.26 |
| Jun 19 2013 |
15546 |
388.26 |
| Jun 12 2013 |
14760 |
429.86 |
| Jun 12 2013 |
12617 |
388.26 |
| Jun 12 2013 |
15744 |
388.26 |
| Jun 05 2013 |
14657 |
429.86 |
| Jun 05 2013 |
12468 |
388.26 |
| Jun 05 2013 |
15638 |
388.26 |
| May 29 2013 |
14576 |
429.86 |
| May 29 2013 |
12533 |
388.26 |
| May 29 2013 |
15643 |
388.26 |
| May 22 2013 |
14851 |
429.86 |
| May 22 2013 |
12724 |
388.26 |
| May 22 2013 |
15960 |
388.26 |
| May 15 2013 |
14846 |
429.86 |
| May 15 2013 |
12781 |
388.26 |
| May 15 2013 |
15965 |
388.26 |
| May 08 2013 |
14857 |
429.86 |
| May 08 2013 |
12723 |
388.26 |
| May 08 2013 |
15900 |
388.26 |
| May 01 2013 |
15174 |
429.86 |
| May 01 2013 |
12854 |
388.26 |
| May 01 2013 |
16097 |
388.26 |
| Apr 24 2013 |
14818 |
430.51 |
| Apr 24 2013 |
12829 |
388.26 |
| Apr 24 2013 |
16050 |
388.26 |
| Apr 17 2013 |
14886 |
430.51 |
| Apr 17 2013 |
12849 |
388.26 |
| Apr 17 2013 |
16119 |
388.26 |
| Apr 10 2013 |
14856 |
430.51 |
| Apr 10 2013 |
14780 |
408.81 |
| Apr 10 2013 |
18307 |
405.04 |
| Apr 03 2013 |
14845 |
430.51 |
| Apr 03 2013 |
14700 |
408.81 |
| Apr 03 2013 |
18283 |
405.04 |
| Mar 27 2013 |
15179 |
430.51 |
| Mar 27 2013 |
13346 |
395.59 |
| Mar 27 2013 |
18401 |
405.04 |
| Mar 20 2013 |
15127 |
430.51 |
| Mar 20 2013 |
13051 |
394.7 |
| Mar 20 2013 |
17013 |
395.59 |
| Mar 13 2013 |
17004 |
395.59 |
| Oct 19 2012 |
14160 |
430.51 |
| Oct 19 2012 |
15532 |
436.48 |
| Oct 19 2012 |
22018 |
437.3 |
| Sep 23 2012 |
14020 |
430.51 |
| Sep 23 2012 |
15429 |
436.48 |
| Sep 23 2012 |
21829 |
437.3 |
| Aug 31 2012 |
13449 |
430.51 |
| Aug 31 2012 |
15060 |
436.48 |
| Aug 31 2012 |
21358 |
437.3 |
| Aug 24 2012 |
13295 |
430.51 |
| Aug 24 2012 |
14878 |
436.48 |
| Aug 24 2012 |
21174 |
437.3 |
| Aug 10 2012 |
12890 |
430.51 |
| Aug 10 2012 |
14844 |
441.93 |
| Aug 10 2012 |
22296 |
448.78 |
| Aug 03 2012 |
12645 |
430.51 |
| Aug 03 2012 |
13604 |
430.19 |
| Aug 03 2012 |
21324 |
443.92 |
| Jul 27 2012 |
12516 |
430.51 |
| Jul 27 2012 |
13178 |
430.19 |
| Jul 27 2012 |
20920 |
443.92 |
| Jul 06 2012 |
12031 |
430.51 |
| Jul 06 2012 |
12167 |
425.4 |
| Jul 06 2012 |
20187 |
443.01 |
| Jun 22 2012 |
11820 |
430.51 |
| Jun 22 2012 |
11060 |
425.4 |
| Jun 22 2012 |
19388 |
443.01 |
| Jun 15 2012 |
11656 |
430.51 |
| Jun 15 2012 |
11032 |
425.4 |
| Jun 15 2012 |
19815 |
443.01 |
| Jun 08 2012 |
11442 |
430.51 |
| Jun 08 2012 |
11014 |
425.4 |
| Jun 08 2012 |
19652 |
443.01 |
| Jun 01 2012 |
11419 |
430.51 |
| Jun 01 2012 |
10520 |
425.4 |
| Jun 01 2012 |
19405 |
443.01 |
| May 25 2012 |
10703 |
430.51 |
| May 25 2012 |
7583 |
401.98 |
| May 25 2012 |
17784 |
440.11 |
| May 18 2012 |
10779 |
430.51 |
| May 18 2012 |
7695 |
401.98 |
| May 18 2012 |
17993 |
440.11 |
| May 11 2012 |
7598 |
401.98 |
| May 11 2012 |
19530 |
454.38 |
| May 04 2012 |
7265 |
401.98 |
| May 04 2012 |
19042 |
454.38 |
| Apr 27 2012 |
7085 |
401.98 |
| Apr 27 2012 |
18454 |
454.38 |
| Apr 13 2012 |
19890 |
489.31 |
| Apr 06 2012 |
19372 |
489.31 |
| Mar 27 2012 |
18978 |
489.31 |
