| Jul 06 2018 |
17480 |
534.81 |
| Jul 06 2018 |
23364 |
534.81 |
| Jun 29 2018 |
14212 |
491.11 |
| Jun 29 2018 |
18920 |
491.11 |
| Jun 22 2018 |
14523 |
491.11 |
| Jun 22 2018 |
19233 |
491.11 |
| Jun 15 2018 |
14471 |
491.11 |
| Jun 15 2018 |
19312 |
491.11 |
| Jun 08 2018 |
14639 |
491.11 |
| Jun 08 2018 |
19498 |
491.11 |
| Jun 01 2018 |
5498 |
396.83 |
| Jun 01 2018 |
14747 |
491.11 |
| Jun 01 2018 |
17501 |
472.25 |
| May 25 2018 |
5505 |
396.83 |
| May 25 2018 |
13375 |
475.69 |
| May 25 2018 |
14231 |
445.59 |
| May 18 2018 |
5589 |
396.83 |
| May 18 2018 |
13367 |
475.69 |
| May 18 2018 |
14306 |
445.59 |
| May 11 2018 |
6325 |
405.22 |
| May 11 2018 |
13319 |
475.69 |
| May 11 2018 |
11440 |
423.86 |
| May 04 2018 |
6442 |
405.22 |
| May 04 2018 |
13526 |
475.69 |
| May 04 2018 |
11574 |
423.86 |
| Apr 27 2018 |
6441 |
405.22 |
| Apr 27 2018 |
13553 |
475.69 |
| Apr 27 2018 |
11510 |
423.86 |
| Apr 20 2018 |
6431 |
405.22 |
| Apr 20 2018 |
10221 |
440.82 |
| Apr 20 2018 |
9424 |
407.11 |
| Apr 13 2018 |
6407 |
405.22 |
| Apr 13 2018 |
10195 |
440.82 |
| Apr 13 2018 |
9401 |
407.11 |
| Apr 06 2018 |
6567 |
405.22 |
| Apr 06 2018 |
10142 |
440.82 |
| Apr 06 2018 |
9466 |
407.11 |
| Mar 30 2018 |
6761 |
405.22 |
| Mar 30 2018 |
10219 |
440.82 |
| Mar 30 2018 |
9652 |
407.11 |
| Mar 23 2018 |
6872 |
405.22 |
| Mar 23 2018 |
10271 |
440.82 |
| Mar 23 2018 |
9745 |
407.11 |
| Mar 16 2018 |
6838 |
405.22 |
| Mar 16 2018 |
10296 |
440.82 |
| Mar 16 2018 |
9730 |
407.11 |
| Mar 09 2018 |
8477 |
421.68 |
| Mar 09 2018 |
10182 |
440.82 |
| Mar 09 2018 |
9740 |
407.11 |
| Mar 02 2018 |
8513 |
421.68 |
| Mar 02 2018 |
10274 |
440.82 |
| Mar 02 2018 |
9918 |
407.11 |
| Feb 23 2018 |
8600 |
421.68 |
| Feb 23 2018 |
10378 |
440.82 |
| Feb 23 2018 |
9994 |
407.11 |
| Feb 16 2018 |
8628 |
421.68 |
| Feb 16 2018 |
7864 |
415.8 |
| Feb 16 2018 |
10023 |
407.11 |
| Feb 09 2018 |
8750 |
423.71 |
| Feb 09 2018 |
7885 |
415.8 |
| Feb 09 2018 |
9960 |
407.11 |
| Feb 02 2018 |
8750 |
423.71 |
| Feb 02 2018 |
7864 |
415.8 |
| Feb 02 2018 |
9951 |
407.11 |
| Jan 26 2018 |
8783 |
423.71 |
| Jan 26 2018 |
7887 |
415.8 |
| Jan 26 2018 |
9976 |
407.11 |
| Jan 19 2018 |
8787 |
423.71 |
| Jan 19 2018 |
7887 |
415.8 |
| Jan 19 2018 |
9986 |
407.11 |
| Jan 12 2018 |
8801 |
423.71 |
| Jan 12 2018 |
7885 |
415.8 |
| Jan 12 2018 |
9985 |
407.11 |
| Jan 05 2018 |
8801 |
423.71 |
| Jan 05 2018 |
7903 |
415.8 |
| Jan 05 2018 |
10000 |
407.11 |
| Dec 29 2017 |
8801 |
423.71 |
| Dec 29 2017 |
7903 |
415.8 |
| Dec 29 2017 |
10000 |
407.11 |
| Dec 22 2017 |
8801 |
423.71 |
| Dec 22 2017 |
7904 |
415.8 |
| Dec 22 2017 |
10001 |
407.11 |
| Dec 15 2017 |
8801 |
423.71 |
| Dec 15 2017 |
7898 |
415.8 |
| Dec 15 2017 |
9996 |
407.11 |
| Dec 08 2017 |
8801 |
423.71 |
| Dec 08 2017 |
7898 |
415.8 |
| Dec 08 2017 |
9996 |
407.11 |
| Dec 01 2017 |
8801 |
423.71 |
| Dec 01 2017 |
7898 |
415.8 |
| Dec 01 2017 |
9996 |
407.11 |
| Nov 24 2017 |
8801 |
423.71 |
| Nov 24 2017 |
7898 |
415.8 |
| Nov 24 2017 |
9996 |
407.11 |
| Nov 17 2017 |
8801 |
423.71 |
| Nov 17 2017 |
7898 |
415.8 |
| Nov 17 2017 |
9996 |
407.11 |
| Nov 10 2017 |
8810 |
423.71 |
| Nov 10 2017 |
7898 |
415.8 |
| Nov 10 2017 |
10001 |
407.11 |
| Nov 03 2017 |
8810 |
423.71 |
| Nov 03 2017 |
7899 |
415.8 |
| Nov 03 2017 |
10002 |
407.11 |
| Oct 27 2017 |
8865 |
423.71 |
| Oct 27 2017 |
7899 |
415.8 |
| Oct 27 2017 |
10050 |
407.11 |
| Oct 20 2017 |
8802 |
423.71 |
| Oct 20 2017 |
7920 |
415.8 |
| Oct 20 2017 |
10025 |
407.11 |
| Oct 13 2017 |
8838 |
423.71 |
| Oct 13 2017 |
7920 |
415.8 |
| Oct 13 2017 |
10041 |
407.11 |
| Oct 06 2017 |
8838 |
423.71 |
| Oct 06 2017 |
7918 |
415.8 |
| Oct 06 2017 |
10041 |
407.11 |
| Sep 29 2017 |
8836 |
423.71 |
| Sep 29 2017 |
7921 |
415.8 |
| Sep 29 2017 |
9968 |
407.11 |
| Sep 22 2017 |
8975 |
423.71 |
| Sep 22 2017 |
7922 |
415.8 |
| Sep 22 2017 |
10069 |
407.11 |
| Sep 15 2017 |
8997 |
423.71 |
| Sep 15 2017 |
7984 |
415.8 |
| Sep 15 2017 |
10145 |
407.11 |
| Sep 08 2017 |
8939 |
423.71 |
| Sep 08 2017 |
8016 |
415.8 |
| Sep 08 2017 |
10245 |
407.11 |
| Sep 01 2017 |
8940 |
423.71 |
| Sep 01 2017 |
8123 |
415.8 |
| Sep 01 2017 |
10265 |
407.11 |
| Aug 25 2017 |
9306 |
423.71 |
| Aug 25 2017 |
8124 |
415.8 |
| Aug 25 2017 |
10599 |
407.11 |
| Aug 18 2017 |
8796 |
418.33 |
| Aug 18 2017 |
8177 |
415.8 |
| Aug 18 2017 |
10673 |
407.11 |
| Aug 11 2017 |
8848 |
418.33 |
| Aug 11 2017 |
8166 |
415.8 |
| Aug 11 2017 |
10729 |
407.11 |
| Aug 04 2017 |
8911 |
418.33 |
| Aug 04 2017 |
8287 |
415.8 |
| Aug 04 2017 |
10856 |
407.11 |
| Jul 28 2017 |
8984 |
418.33 |
| Jul 28 2017 |
8343 |
415.8 |
| Jul 28 2017 |
10930 |
407.11 |
| Jul 21 2017 |
9086 |
418.33 |
| Jul 21 2017 |
8413 |
415.8 |
| Jul 21 2017 |
11055 |
407.11 |
| Jul 14 2017 |
9146 |
418.33 |
| Jul 14 2017 |
8491 |
415.8 |
| Jul 14 2017 |
11122 |
407.11 |
| Jul 07 2017 |
9193 |
418.33 |
| Jul 07 2017 |
8525 |
415.8 |
| Jul 07 2017 |
10093 |
398.93 |
| Jun 30 2017 |
9212 |
418.33 |
| Jun 30 2017 |
6529 |
394.74 |
| Jun 30 2017 |
9697 |
395.49 |
| Jun 23 2017 |
9346 |
418.33 |
| Jun 23 2017 |
7488 |
394.74 |
| Jun 23 2017 |
9788 |
395.49 |
| Jun 16 2017 |
9336 |
417.72 |
| Jun 16 2017 |
7589 |
394.74 |
| Jun 16 2017 |
9789 |
395.49 |
| Jun 09 2017 |
8269 |
408.51 |
| Jun 09 2017 |
7619 |
394.74 |
| Jun 09 2017 |
9690 |
395.49 |
| Jun 02 2017 |
9678 |
419.45 |
| Jun 02 2017 |
7669 |
394.74 |
| Jun 02 2017 |
10123 |
397.22 |
| May 26 2017 |
9708 |
419.45 |
| May 26 2017 |
6834 |
385.09 |
| May 26 2017 |
10168 |
397.22 |
| May 19 2017 |
9958 |
419.45 |
| May 19 2017 |
6843 |
385.09 |
| May 19 2017 |
10279 |
397.22 |
| May 12 2017 |
10910 |
427.65 |
| May 12 2017 |
7008 |
385.09 |
| May 12 2017 |
10768 |
400.46 |
| May 05 2017 |
10927 |
427.65 |
| May 05 2017 |
7052 |
385.09 |
| May 05 2017 |
10808 |
400.46 |
| Apr 28 2017 |
10882 |
427.65 |
| Apr 28 2017 |
8081 |
397.22 |
| Apr 28 2017 |
12805 |
416.17 |
| Apr 21 2017 |
11058 |
427.65 |
| Apr 21 2017 |
8233 |
397.22 |
| Apr 21 2017 |
12929 |
416.17 |
| Apr 14 2017 |
9856 |
415.87 |
| Apr 14 2017 |
8270 |
397.22 |
| Apr 14 2017 |
11468 |
405.01 |
| Apr 07 2017 |
9754 |
415.87 |
| Apr 07 2017 |
8355 |
397.22 |
| Apr 07 2017 |
11271 |
405.01 |
| Mar 31 2017 |
9778 |
415.87 |
| Mar 31 2017 |
8596 |
397.22 |
| Mar 31 2017 |
11452 |
405.01 |
| Mar 24 2017 |
9619 |
415.87 |
| Mar 24 2017 |
8529 |
397.22 |
| Mar 24 2017 |
11346 |
405.01 |
| Mar 17 2017 |
8223 |
401.51 |
| Mar 17 2017 |
8595 |
397.22 |
| Mar 17 2017 |
10149 |
395 |
| Mar 10 2017 |
6551 |
384.51 |
| Mar 10 2017 |
8708 |
397.22 |
| Mar 10 2017 |
8436 |
380.78 |
| Mar 03 2017 |
5568 |
373.57 |
| Mar 03 2017 |
8667 |
397.22 |
| Mar 03 2017 |
7407 |
371.57 |
| Feb 24 2017 |
5621 |
373.57 |
| Feb 24 2017 |
8612 |
397.22 |
| Feb 24 2017 |
7431 |
371.57 |
| Feb 17 2017 |
4888 |
363.94 |
| Feb 17 2017 |
6467 |
362.17 |
| Feb 10 2017 |
4409 |
357.03 |
| Feb 10 2017 |
5959 |
357.03 |
| Feb 03 2017 |
4416 |
357.03 |
| Feb 03 2017 |
5988 |
357.03 |
| Jan 27 2017 |
4416 |
357.03 |
| Jan 27 2017 |
5991 |
357.03 |
| Jan 20 2017 |
4423 |
357.03 |
| Jan 20 2017 |
6001 |
357.03 |
| Jan 13 2017 |
4427 |
357.03 |
| Jan 13 2017 |
6004 |
357.03 |
| Jan 06 2017 |
4427 |
357.03 |
| Jan 06 2017 |
5992 |
357.03 |
| Dec 30 2016 |
4427 |
357.03 |
| Dec 30 2016 |
5994 |
357.03 |
| Dec 23 2016 |
4427 |
357.03 |
| Dec 23 2016 |
5994 |
357.03 |
| Dec 16 2016 |
4427 |
357.03 |
| Dec 16 2016 |
5987 |
357.03 |
| Dec 09 2016 |
4428 |
357.03 |
| Dec 09 2016 |
5987 |
357.03 |
| Dec 02 2016 |
4428 |
357.03 |
| Dec 02 2016 |
5987 |
357.03 |
| Nov 25 2016 |
4428 |
357.03 |
| Nov 25 2016 |
5980 |
357.03 |
| Nov 18 2016 |
4428 |
357.03 |
| Nov 18 2016 |
5980 |
357.03 |
| Nov 11 2016 |
4420 |
357.03 |
| Nov 11 2016 |
5981 |
357.03 |
| Nov 04 2016 |
4420 |
357.03 |
| Nov 04 2016 |
5981 |
357.03 |
| Oct 28 2016 |
4429 |
357.03 |
| Oct 28 2016 |
5989 |
357.03 |
| Oct 21 2016 |
4436 |
357.03 |
| Oct 21 2016 |
5993 |
357.03 |
| Oct 14 2016 |
4439 |
357.03 |
| Oct 14 2016 |
6030 |
357.03 |
| Oct 07 2016 |
4440 |
357.03 |
| Oct 07 2016 |
6035 |
357.03 |
| Sep 30 2016 |
4443 |
357.03 |
| Sep 30 2016 |
6036 |
357.03 |
| Sep 23 2016 |
4410 |
357.03 |
| Sep 23 2016 |
6003 |
357.03 |
| Sep 16 2016 |
4395 |
357.03 |
| Sep 16 2016 |
6024 |
357.03 |
| Sep 09 2016 |
4455 |
357.03 |
| Sep 09 2016 |
6042 |
357.03 |
| Sep 02 2016 |
4463 |
357.03 |
| Sep 02 2016 |
6135 |
357.03 |
| Aug 26 2016 |
4133 |
357.03 |
| Aug 26 2016 |
5826 |
357.03 |
| Aug 19 2016 |
3726 |
351 |
| Aug 19 2016 |
5860 |
357.03 |
| Aug 12 2016 |
3729 |
351 |
| Aug 12 2016 |
6760 |
357.03 |
| Aug 05 2016 |
3782 |
351 |
| Aug 05 2016 |
6879 |
357.03 |
| Jul 29 2016 |
3673 |
351 |
| Jul 29 2016 |
6914 |
357.03 |
| Jul 22 2016 |
3789 |
351 |
| Jul 22 2016 |
6994 |
357.03 |
| Jun 22 2016 |
3456 |
343.49 |
| Jun 22 2016 |
7111 |
351 |
| Jun 15 2016 |
3520 |
343.49 |
| Jun 15 2016 |
6505 |
343.49 |
| Jun 08 2016 |
3508 |
343.49 |
| Jun 08 2016 |
6553 |
343.49 |
| Jun 01 2016 |
3573 |
343.49 |
| Jun 01 2016 |
6802 |
343.49 |
| May 25 2016 |
3590 |
343.49 |
| May 25 2016 |
6807 |
343.49 |
| May 18 2016 |
3627 |
343.49 |
| May 18 2016 |
12325 |
420.99 |
| May 18 2016 |
6810 |
343.49 |
| May 11 2016 |
3619 |
343.49 |
| May 11 2016 |
12221 |
420.99 |
| May 11 2016 |
6795 |
343.49 |
| May 04 2016 |
3599 |
343.49 |
| May 04 2016 |
12118 |
420.99 |
| May 04 2016 |
6790 |
343.49 |
| Apr 27 2016 |
3712 |
343.49 |
| Apr 27 2016 |
10130 |
399.76 |
| Apr 27 2016 |
6938 |
343.49 |
| Apr 20 2016 |
3770 |
343.49 |
| Apr 20 2016 |
10159 |
399.76 |
| Apr 20 2016 |
7053 |
343.49 |
| Apr 13 2016 |
3549 |
337.96 |
| Apr 13 2016 |
9107 |
390.36 |
| Apr 13 2016 |
7056 |
343.49 |
| Apr 06 2016 |
3624 |
337.96 |
| Apr 06 2016 |
9095 |
390.36 |
| Apr 06 2016 |
7107 |
343.49 |
| Mar 30 2016 |
3561 |
337.96 |
| Mar 30 2016 |
9013 |
390.36 |
| Mar 30 2016 |
7043 |
343.49 |
| Mar 23 2016 |
6288 |
397.88 |
| Mar 23 2016 |
3696 |
337.96 |
| Mar 23 2016 |
9026 |
390.36 |
| Mar 23 2016 |
7154 |
343.49 |
| Mar 16 2016 |
6268 |
397.88 |
| Mar 16 2016 |
3762 |
337.96 |
| Mar 16 2016 |
8908 |
390.36 |
| Mar 16 2016 |
7104 |
343.49 |
| Mar 09 2016 |
5709 |
385.56 |
| Mar 09 2016 |
3864 |
339.16 |
| Mar 09 2016 |
8886 |
390.36 |
| Mar 09 2016 |
7380 |
346.03 |
| Mar 02 2016 |
5724 |
385.56 |
| Mar 02 2016 |
3931 |
340.49 |
| Mar 02 2016 |
8866 |
390.36 |
| Mar 02 2016 |
7449 |
347.33 |
| Feb 24 2016 |
5713 |
385.56 |
| Feb 24 2016 |
4154 |
342.99 |
| Feb 24 2016 |
7988 |
381.62 |
| Feb 24 2016 |
7688 |
349.83 |
| Feb 17 2016 |
5774 |
385.56 |
| Feb 17 2016 |
4221 |
342.99 |
| Feb 17 2016 |
8024 |
381.62 |
| Feb 17 2016 |
7754 |
349.83 |
| Feb 10 2016 |
5808 |
385.56 |
| Feb 10 2016 |
4772 |
350.73 |
| Feb 10 2016 |
8063 |
381.62 |
| Feb 10 2016 |
7053 |
342.21 |
| Feb 03 2016 |
5800 |
385.56 |
| Feb 03 2016 |
4799 |
350.73 |
| Feb 03 2016 |
8075 |
381.62 |
| Feb 03 2016 |
7073 |
342.21 |
| Jan 27 2016 |
5800 |
385.56 |
| Jan 27 2016 |
4819 |
350.73 |
| Jan 27 2016 |
8079 |
381.62 |
| Jan 27 2016 |
7103 |
342.21 |
| Jan 20 2016 |
5803 |
385.56 |
| Jan 20 2016 |
4822 |
350.73 |
| Jan 20 2016 |
8101 |
381.62 |
| Jan 20 2016 |
7118 |
342.21 |
| Jan 13 2016 |
5803 |
385.56 |
| Jan 13 2016 |
4824 |
350.73 |
| Jan 13 2016 |
5824 |
356.09 |
| Jan 13 2016 |
7126 |
342.21 |
| Jan 06 2016 |
5803 |
385.56 |
| Jan 06 2016 |
4824 |
350.73 |
| Jan 06 2016 |
5829 |
356.09 |
| Jan 06 2016 |
7129 |
342.21 |
| Dec 30 2015 |
5803 |
385.56 |
| Dec 30 2015 |
4824 |
350.73 |
| Dec 30 2015 |
5829 |
356.09 |
| Dec 30 2015 |
7131 |
342.21 |
| Dec 23 2015 |
5803 |
385.56 |
| Dec 23 2015 |
4824 |
350.73 |
| Dec 23 2015 |
5829 |
356.09 |
| Dec 23 2015 |
7131 |
342.21 |
| Dec 16 2015 |
5803 |
385.56 |
| Dec 16 2015 |
4824 |
350.73 |
| Dec 16 2015 |
5829 |
356.09 |
| Dec 16 2015 |
7131 |
342.21 |
| Dec 09 2015 |
5803 |
385.56 |
| Dec 09 2015 |
4824 |
350.73 |
| Dec 09 2015 |
5832 |
356.09 |
| Dec 09 2015 |
7133 |
342.21 |
| Dec 02 2015 |
5803 |
385.56 |
| Dec 02 2015 |
4824 |
350.73 |
| Dec 02 2015 |
5833 |
356.09 |
| Dec 02 2015 |
7134 |
342.21 |
| Nov 25 2015 |
5803 |
385.56 |
| Nov 25 2015 |
4824 |
350.73 |
| Nov 25 2015 |
5833 |
356.09 |
| Nov 25 2015 |
7135 |
342.21 |
| Nov 18 2015 |
5803 |
385.56 |
| Nov 18 2015 |
4824 |
350.73 |
| Nov 18 2015 |
5833 |
356.09 |
| Nov 18 2015 |
7135 |
342.21 |
| Nov 11 2015 |
5803 |
385.56 |
| Nov 11 2015 |
4819 |
350.73 |
| Nov 11 2015 |
5833 |
356.09 |
| Nov 11 2015 |
7132 |
342.21 |
| Nov 04 2015 |
5803 |
385.56 |
| Nov 04 2015 |
4819 |
350.73 |
| Nov 04 2015 |
5833 |
356.09 |
| Nov 04 2015 |
7132 |
342.21 |
| Oct 28 2015 |
5791 |
385.56 |
| Oct 28 2015 |
4820 |
350.73 |
| Oct 28 2015 |
5826 |
356.09 |
| Oct 28 2015 |
7122 |
342.21 |
| Oct 21 2015 |
5775 |
385.56 |
| Oct 21 2015 |
4819 |
350.73 |
| Oct 21 2015 |
5835 |
356.09 |
| Oct 21 2015 |
7122 |
342.21 |
| Oct 14 2015 |
5775 |
385.56 |
| Oct 14 2015 |
4821 |
350.73 |
| Oct 14 2015 |
5837 |
356.09 |
| Oct 14 2015 |
7125 |
342.21 |
| Oct 07 2015 |
5776 |
385.56 |
| Oct 07 2015 |
4826 |
350.73 |
| Oct 07 2015 |
5840 |
356.09 |
| Oct 07 2015 |
7124 |
342.21 |
| Sep 30 2015 |
5787 |
385.56 |
| Sep 30 2015 |
4833 |
350.73 |
| Sep 30 2015 |
5842 |
356.09 |
| Sep 30 2015 |
7145 |
342.21 |
| Sep 23 2015 |
5791 |
385.56 |
| Sep 23 2015 |
4112 |
340.67 |
| Sep 23 2015 |
5854 |
356.09 |
| Sep 23 2015 |
7005 |
340.65 |
| Sep 16 2015 |
5777 |
385.56 |
| Sep 16 2015 |
4081 |
340.67 |
| Sep 16 2015 |
5867 |
356.09 |
| Sep 16 2015 |
6995 |
340.65 |
| Sep 09 2015 |
5746 |
385.56 |
| Sep 09 2015 |
4069 |
340.67 |
| Sep 09 2015 |
5895 |
356.09 |
| Sep 09 2015 |
7008 |
340.65 |
| Sep 02 2015 |
5668 |
385.56 |
| Sep 02 2015 |
4853 |
350.73 |
| Sep 02 2015 |
5860 |
356.09 |
| Sep 02 2015 |
7170 |
342.21 |
| Aug 26 2015 |
5829 |
385.56 |
| Aug 26 2015 |
4948 |
350.73 |
| Aug 26 2015 |
5976 |
356.09 |
| Aug 26 2015 |
7290 |
342.21 |
| Aug 19 2015 |
5780 |
385.56 |
| Aug 19 2015 |
4932 |
348.31 |
| Aug 19 2015 |
5979 |
356.09 |
| Aug 19 2015 |
7633 |
344.6 |
| Aug 12 2015 |
5820 |
385.56 |
| Aug 12 2015 |
4902 |
348.31 |
| Aug 12 2015 |
6029 |
356.09 |
| Aug 12 2015 |
7647 |
344.6 |
| Aug 05 2015 |
5822 |
385.56 |
| Aug 05 2015 |
4956 |
348.31 |
| Aug 05 2015 |
6030 |
356.09 |
| Aug 05 2015 |
7673 |
344.6 |
| Jul 29 2015 |
5778 |
385.56 |
| Jul 29 2015 |
4951 |
348.33 |
| Jul 29 2015 |
5822 |
352.34 |
| Jul 29 2015 |
7746 |
344.62 |
| Jul 22 2015 |
5806 |
385.56 |
| Jul 22 2015 |
4956 |
348.33 |
| Jul 22 2015 |
5806 |
352.34 |
| Jul 22 2015 |
7735 |
344.62 |
| Jul 15 2015 |
5937 |
385.56 |
| Jul 15 2015 |
5117 |
348.33 |
| Jul 15 2015 |
5875 |
352.34 |
| Jul 15 2015 |
7843 |
344.62 |
| Jul 08 2015 |
6005 |
385.56 |
| Jul 08 2015 |
5278 |
349.78 |
| Jul 08 2015 |
5916 |
352.34 |
| Jul 08 2015 |
8849 |
352.3 |
| Jul 01 2015 |
6063 |
385.56 |
| Jul 01 2015 |
5319 |
349.78 |
| Jul 01 2015 |
5969 |
352.34 |
| Jul 01 2015 |
8909 |
352.3 |
| Jun 24 2015 |
6047 |
385.56 |
| Jun 24 2015 |
5367 |
349.78 |
| Jun 24 2015 |
6057 |
352.34 |
| Jun 24 2015 |
8984 |
352.3 |
| Jun 17 2015 |
6037 |
385.56 |
| Jun 17 2015 |
5357 |
349.78 |
| Jun 17 2015 |
6077 |
352.34 |
| Jun 17 2015 |
9051 |
352.3 |
| Jun 10 2015 |
6057 |
385.56 |
| Jun 10 2015 |
5773 |
354.47 |
| Jun 10 2015 |
6131 |
352.34 |
| Jun 10 2015 |
9344 |
355.47 |
| Jun 03 2015 |
6015 |
385.56 |
| Jun 03 2015 |
5839 |
353.53 |
| Jun 03 2015 |
6137 |
351.44 |
| Jun 03 2015 |
9401 |
354.57 |
| May 27 2015 |
5949 |
385.56 |
| May 27 2015 |
5764 |
353.53 |
| May 27 2015 |
6160 |
351.44 |
| May 27 2015 |
9352 |
354.57 |
| May 20 2015 |
5945 |
385.56 |
| May 20 2015 |
5840 |
353.53 |
| May 20 2015 |
6290 |
352.41 |
| May 20 2015 |
9208 |
352.44 |
| May 13 2015 |
5969 |
385.56 |
| May 13 2015 |
5877 |
353.53 |
| May 13 2015 |
6275 |
352.41 |
| May 13 2015 |
9239 |
352.44 |
| May 06 2015 |
5612 |
385.56 |
| May 06 2015 |
5777 |
353.53 |
| May 06 2015 |
6215 |
353.86 |
| May 06 2015 |
9977 |
360.61 |
| Apr 29 2015 |
5793 |
385.56 |
| Apr 29 2015 |
7581 |
372.78 |
| Apr 29 2015 |
5780 |
348.38 |
| Apr 29 2015 |
10415 |
363.49 |
| Apr 22 2015 |
5887 |
385.56 |
| Apr 22 2015 |
7844 |
374.95 |
| Apr 22 2015 |
5829 |
348.38 |
| Apr 22 2015 |
9405 |
354.47 |
| Apr 15 2015 |
5824 |
385.56 |
| Apr 15 2015 |
7809 |
374.95 |
| Apr 15 2015 |
5849 |
348.81 |
| Apr 15 2015 |
8726 |
348.23 |
| Apr 08 2015 |
5832 |
385.56 |
| Apr 08 2015 |
6690 |
362.13 |
| Apr 08 2015 |
5951 |
348.81 |
| Apr 08 2015 |
8795 |
348.23 |
| Apr 01 2015 |
5239 |
373.25 |
| Apr 01 2015 |
6772 |
362.13 |
| Apr 01 2015 |
6057 |
348.81 |
| Apr 01 2015 |
8269 |
342.26 |
| Mar 25 2015 |
5238 |
373.25 |
| Mar 25 2015 |
6494 |
362.13 |
| Mar 25 2015 |
5973 |
348.81 |
| Mar 25 2015 |
8045 |
342.26 |
| Mar 18 2015 |
5645 |
354.3 |
| Mar 18 2015 |
5909 |
348.81 |
| Mar 18 2015 |
7905 |
342.26 |
| Mar 11 2015 |
5775 |
354.3 |
| Mar 11 2015 |
5963 |
348.81 |
| Mar 11 2015 |
8219 |
342.26 |
| Mar 04 2015 |
5812 |
353.37 |
| Mar 04 2015 |
6076 |
348.81 |
| Mar 04 2015 |
8302 |
342.26 |
| Feb 25 2015 |
5846 |
353.37 |
| Feb 25 2015 |
6604 |
355.06 |
| Feb 25 2015 |
8125 |
340.31 |
| Feb 18 2015 |
5923 |
353.37 |
| Feb 18 2015 |
6642 |
355.06 |
| Feb 18 2015 |
8218 |
340.31 |
| Feb 11 2015 |
5950 |
353.37 |
| Feb 11 2015 |
6660 |
355.06 |
| Feb 11 2015 |
8245 |
340.31 |
| Feb 04 2015 |
5974 |
353.37 |
| Feb 04 2015 |
6662 |
355.06 |
| Feb 04 2015 |
8255 |
340.31 |
| Jan 28 2015 |
6626 |
361.11 |
| Jan 28 2015 |
6687 |
355.06 |
| Jan 28 2015 |
8815 |
345.67 |
| Jan 21 2015 |
6634 |
361.11 |
| Jan 21 2015 |
6737 |
355.62 |
| Jan 21 2015 |
9116 |
348.33 |
| Jan 14 2015 |
6642 |
361.11 |
| Jan 14 2015 |
6751 |
355.62 |
| Jan 14 2015 |
9132 |
348.33 |
| Jan 07 2015 |
6642 |
361.11 |
| Jan 07 2015 |
6737 |
355.62 |
| Jan 07 2015 |
9117 |
348.33 |
| Dec 31 2014 |
6642 |
361.11 |
| Dec 31 2014 |
6736 |
355.62 |
| Dec 31 2014 |
9116 |
348.33 |
| Dec 24 2014 |
6642 |
361.11 |
| Dec 24 2014 |
6736 |
355.62 |
| Dec 24 2014 |
9116 |
348.33 |
| Dec 17 2014 |
6642 |
361.11 |
| Dec 17 2014 |
6729 |
355.62 |
| Dec 17 2014 |
9115 |
348.33 |
| Dec 10 2014 |
6642 |
361.11 |
| Dec 10 2014 |
6729 |
355.62 |
| Dec 10 2014 |
9115 |
348.33 |
| Dec 03 2014 |
6642 |
361.11 |
| Dec 03 2014 |
6729 |
355.62 |
| Dec 03 2014 |
9115 |
348.33 |
| Nov 26 2014 |
6642 |
361.11 |
| Nov 26 2014 |
6729 |
355.62 |
| Nov 26 2014 |
9115 |
348.33 |
| Nov 19 2014 |
6642 |
361.11 |
| Nov 19 2014 |
6729 |
355.62 |
| Nov 19 2014 |
9115 |
348.33 |
| Nov 12 2014 |
6642 |
361.11 |
| Nov 12 2014 |
6729 |
355.62 |
| Nov 12 2014 |
9115 |
348.33 |
| Nov 05 2014 |
6642 |
361.11 |
| Nov 05 2014 |
6729 |
355.62 |
| Nov 05 2014 |
9115 |
348.33 |
| Oct 29 2014 |
6640 |
361.11 |
| Oct 29 2014 |
6729 |
355.62 |
| Oct 29 2014 |
9114 |
348.33 |
| Oct 22 2014 |
6631 |
361.11 |
| Oct 22 2014 |
6709 |
355.62 |
| Oct 22 2014 |
9124 |
348.33 |
| Oct 15 2014 |
6612 |
361.11 |
| Oct 15 2014 |
6701 |
355.62 |
| Oct 15 2014 |
9112 |
348.33 |
| Oct 08 2014 |
6615 |
361.11 |
| Oct 08 2014 |
6696 |
355.62 |
| Oct 08 2014 |
9123 |
348.33 |
| Oct 01 2014 |
6620 |
361.11 |
| Oct 01 2014 |
6704 |
355.62 |
| Oct 01 2014 |
9133 |
348.33 |
| Sep 24 2014 |
7521 |
371.09 |
| Sep 24 2014 |
6709 |
355.62 |
| Sep 24 2014 |
9691 |
353.35 |
| Sep 17 2014 |
7486 |
371.09 |
| Sep 17 2014 |
6742 |
355.62 |
| Sep 17 2014 |
9706 |
353.35 |
| Sep 10 2014 |
7499 |
371.09 |
| Sep 10 2014 |
6663 |
355.62 |
| Sep 10 2014 |
9707 |
353.35 |
| Sep 03 2014 |
7503 |
371.09 |
| Sep 03 2014 |
6666 |
355.62 |
| Sep 03 2014 |
9764 |
353.35 |
| Aug 27 2014 |
7704 |
373.96 |
| Aug 27 2014 |
6737 |
355.62 |
| Aug 27 2014 |
9742 |
353.35 |
| Aug 20 2014 |
7696 |
373.96 |
| Aug 20 2014 |
6302 |
350.6 |
| Aug 20 2014 |
10506 |
359.92 |
| Aug 13 2014 |
7675 |
373.96 |
| Aug 13 2014 |
6333 |
350.6 |
| Aug 13 2014 |
10546 |
359.92 |
| Aug 06 2014 |
7797 |
373.96 |
| Aug 06 2014 |
6352 |
350.6 |
| Aug 06 2014 |
10563 |
359.92 |
| Jul 30 2014 |
7816 |
373.96 |
| Jul 30 2014 |
6376 |
350.6 |
| Jul 30 2014 |
10627 |
359.92 |
| Jul 23 2014 |
7826 |
373.96 |
| Jul 23 2014 |
6337 |
350.6 |
| Jul 23 2014 |
10633 |
359.92 |
| Jul 16 2014 |
7902 |
373.96 |
| Jul 16 2014 |
6336 |
350.6 |
| Jul 16 2014 |
10609 |
359.92 |
| Jul 09 2014 |
7912 |
373.96 |
| Jul 09 2014 |
10914 |
400.65 |
| Jul 09 2014 |
10607 |
359.92 |
| Jul 02 2014 |
7969 |
373.96 |
| Jul 02 2014 |
11015 |
400.65 |
| Jul 02 2014 |
10704 |
359.92 |
| Jun 25 2014 |
8049 |
373.96 |
| Jun 25 2014 |
11139 |
400.65 |
| Jun 25 2014 |
10691 |
359.92 |
| Jun 18 2014 |
8084 |
373.96 |
| Jun 18 2014 |
11341 |
401.6 |
| Jun 18 2014 |
10738 |
359.92 |
| Jun 11 2014 |
8102 |
373.96 |
| Jun 11 2014 |
11354 |
401.6 |
| Jun 11 2014 |
10855 |
359.92 |
| Jun 04 2014 |
7636 |
368.65 |
| Jun 04 2014 |
11561 |
401.6 |
| Jun 04 2014 |
10968 |
359.92 |
| May 28 2014 |
7677 |
368.65 |
| May 28 2014 |
12784 |
414.03 |
| May 28 2014 |
11323 |
362.3 |
| May 21 2014 |
7673 |
368.65 |
| May 21 2014 |
16603 |
452.6 |
| May 21 2014 |
13178 |
375.81 |
| May 14 2014 |
7733 |
368.65 |
| May 14 2014 |
16721 |
452.6 |
| May 14 2014 |
13221 |
375.81 |
| May 07 2014 |
7535 |
368.65 |
| May 07 2014 |
13024 |
416.92 |
| May 07 2014 |
11518 |
364.03 |
| Apr 30 2014 |
7846 |
368.65 |
| Apr 30 2014 |
13284 |
414.98 |
| Apr 30 2014 |
11837 |
364.03 |
| Apr 23 2014 |
8158 |
369.5 |
| Apr 23 2014 |
13115 |
411.94 |
| Apr 23 2014 |
12906 |
370.76 |
| Apr 16 2014 |
9408 |
382.06 |
| Apr 16 2014 |
13045 |
411.94 |
| Apr 16 2014 |
13853 |
378.3 |
| Apr 09 2014 |
9761 |
382.06 |
| Apr 09 2014 |
13178 |
411.94 |
| Apr 09 2014 |
14082 |
378.3 |
| Apr 02 2014 |
9772 |
382.06 |
| Apr 02 2014 |
12618 |
405.32 |
| Apr 02 2014 |
13790 |
378.3 |
| Mar 26 2014 |
9609 |
382.06 |
| Mar 26 2014 |
12891 |
405.32 |
| Mar 26 2014 |
13834 |
378.3 |
| Mar 19 2014 |
9589 |
382.06 |
| Mar 19 2014 |
12963 |
405.32 |
| Mar 19 2014 |
13881 |
378.3 |
| Mar 12 2014 |
7405 |
359.04 |
| Mar 12 2014 |
12978 |
405.32 |
| Mar 12 2014 |
12107 |
364.49 |
| Mar 05 2014 |
10646 |
393.73 |
| Mar 05 2014 |
12984 |
405.32 |
| Mar 05 2014 |
15486 |
390.54 |
| Feb 26 2014 |
10628 |
393.73 |
| Feb 26 2014 |
13002 |
405.32 |
| Feb 26 2014 |
15494 |
390.54 |
| Feb 19 2014 |
10669 |
393.73 |
| Feb 19 2014 |
12022 |
395.22 |
| Feb 19 2014 |
15517 |
390.54 |
| Feb 12 2014 |
13776 |
422.86 |
| Feb 12 2014 |
12026 |
395.22 |
| Feb 12 2014 |
15512 |
390.54 |
| Feb 05 2014 |
13809 |
422.86 |
| Feb 05 2014 |
11242 |
386.58 |
| Feb 05 2014 |
15578 |
390.54 |
| Jan 29 2014 |
13747 |
422.86 |
| Jan 29 2014 |
11322 |
386.58 |
| Jan 29 2014 |
15589 |
390.54 |
| Jan 22 2014 |
13690 |
422.86 |
| Jan 22 2014 |
11295 |
386.58 |
| Jan 22 2014 |
15541 |
390.54 |
| Jan 15 2014 |
13697 |
422.86 |
| Jan 15 2014 |
11335 |
386.58 |
| Jan 15 2014 |
15571 |
390.54 |
| Jan 08 2014 |
13617 |
422.86 |
| Jan 08 2014 |
11355 |
386.58 |
| Jan 08 2014 |
15537 |
390.54 |
| Jan 01 2014 |
13617 |
422.86 |
| Jan 01 2014 |
11357 |
386.58 |
| Jan 01 2014 |
15537 |
390.54 |
| Dec 25 2013 |
13617 |
422.86 |
| Dec 25 2013 |
11357 |
386.58 |
| Dec 25 2013 |
15539 |
390.54 |
| Dec 18 2013 |
13617 |
422.86 |
| Dec 18 2013 |
11357 |
386.58 |
| Dec 18 2013 |
15539 |
390.54 |
| Dec 11 2013 |
13618 |
422.86 |
| Dec 11 2013 |
11357 |
386.58 |
| Dec 11 2013 |
15540 |
390.54 |
| Dec 04 2013 |
13619 |
422.86 |
| Dec 04 2013 |
11357 |
386.58 |
| Dec 04 2013 |
15541 |
390.54 |
| Nov 27 2013 |
13619 |
422.86 |
| Nov 27 2013 |
11357 |
386.58 |
| Nov 27 2013 |
15541 |
390.54 |
| Nov 20 2013 |
13619 |
422.86 |
| Nov 20 2013 |
11357 |
386.58 |
| Nov 20 2013 |
15542 |
390.54 |
| Nov 13 2013 |
13619 |
422.86 |
| Nov 13 2013 |
11357 |
386.58 |
| Nov 13 2013 |
15542 |
390.54 |
| Nov 06 2013 |
13619 |
422.86 |
| Nov 06 2013 |
11357 |
386.58 |
| Nov 06 2013 |
15542 |
390.54 |
| Oct 30 2013 |
13619 |
422.86 |
| Oct 30 2013 |
11356 |
386.58 |
| Oct 30 2013 |
15541 |
390.54 |
| Oct 23 2013 |
13612 |
422.86 |
| Oct 23 2013 |
11355 |
386.58 |
| Oct 23 2013 |
15538 |
390.54 |
| Oct 16 2013 |
13633 |
422.86 |
| Oct 16 2013 |
11335 |
386.58 |
| Oct 16 2013 |
15542 |
390.54 |
| Oct 09 2013 |
13490 |
422.86 |
| Oct 09 2013 |
11332 |
386.58 |
| Oct 09 2013 |
15467 |
390.54 |
| Oct 02 2013 |
13512 |
422.86 |
| Oct 02 2013 |
11320 |
386.58 |
| Oct 02 2013 |
15489 |
390.54 |
| Sep 25 2013 |
13491 |
422.86 |
| Sep 25 2013 |
11255 |
386.58 |
| Sep 25 2013 |
15444 |
390.54 |
| Sep 18 2013 |
13372 |
422.86 |
| Sep 18 2013 |
11217 |
386.58 |
| Sep 18 2013 |
15316 |
390.54 |
| Sep 11 2013 |
13343 |
422.86 |
| Sep 11 2013 |
11169 |
386.58 |
| Sep 11 2013 |
15233 |
390.54 |
| Sep 04 2013 |
13478 |
422.86 |
| Sep 04 2013 |
11188 |
386.58 |
| Sep 04 2013 |
15350 |
390.54 |
| Aug 28 2013 |
13437 |
422.86 |
| Aug 28 2013 |
11180 |
386.58 |
| Aug 28 2013 |
15320 |
390.54 |
| Aug 21 2013 |
13509 |
422.86 |
| Aug 21 2013 |
11247 |
386.58 |
| Aug 21 2013 |
15409 |
390.54 |
| Aug 14 2013 |
13525 |
422.86 |
| Aug 14 2013 |
11284 |
386.58 |
| Aug 14 2013 |
15157 |
390.54 |
| Aug 07 2013 |
13540 |
422.86 |
| Aug 07 2013 |
11456 |
386.58 |
| Aug 07 2013 |
15307 |
390.54 |
| Jul 31 2013 |
13778 |
422.86 |
| Jul 31 2013 |
11549 |
386.58 |
| Jul 31 2013 |
15453 |
390.54 |
| Jul 24 2013 |
13689 |
422.86 |
| Jul 24 2013 |
11661 |
386.58 |
| Jul 24 2013 |
15535 |
390.54 |
| Jul 17 2013 |
13727 |
422.86 |
| Jul 17 2013 |
11717 |
386.58 |
| Jul 17 2013 |
15557 |
390.54 |
| Jul 10 2013 |
13805 |
422.86 |
| Jul 10 2013 |
11862 |
386.58 |
| Jul 10 2013 |
15725 |
390.54 |
| Jul 03 2013 |
13814 |
422.86 |
| Jul 03 2013 |
11988 |
386.58 |
| Jul 03 2013 |
15716 |
390.54 |
| Jun 26 2013 |
13792 |
422.86 |
| Jun 26 2013 |
12491 |
389.11 |
| Jun 26 2013 |
15039 |
384.43 |
| Jun 19 2013 |
13949 |
422.86 |
| Jun 19 2013 |
12657 |
389.11 |
| Jun 19 2013 |
15007 |
384.43 |
| Jun 12 2013 |
14030 |
422.86 |
| Jun 12 2013 |
12710 |
389.11 |
| Jun 12 2013 |
15210 |
384.43 |
| Jun 05 2013 |
13942 |
422.86 |
| Jun 05 2013 |
12555 |
389.11 |
| Jun 05 2013 |
15120 |
384.43 |
| May 29 2013 |
13847 |
422.86 |
| May 29 2013 |
12620 |
389.11 |
| May 29 2013 |
15125 |
384.43 |
| May 22 2013 |
14094 |
422.86 |
| May 22 2013 |
12813 |
389.11 |
| May 22 2013 |
15441 |
384.43 |
| May 15 2013 |
14091 |
422.86 |
| May 15 2013 |
14421 |
403.93 |
| May 15 2013 |
17463 |
398.74 |
| May 08 2013 |
14116 |
422.86 |
| May 08 2013 |
15601 |
415.63 |
| May 08 2013 |
17734 |
400.84 |
| May 01 2013 |
14401 |
422.86 |
| May 01 2013 |
15715 |
415.63 |
| May 01 2013 |
17864 |
400.84 |
| Apr 24 2013 |
20008 |
482.54 |
| Apr 24 2013 |
16159 |
419.59 |
| Apr 24 2013 |
21511 |
426.07 |
| Apr 17 2013 |
20124 |
482.54 |
| Apr 17 2013 |
16153 |
419.59 |
| Apr 17 2013 |
21532 |
426.07 |
| Apr 10 2013 |
20092 |
482.54 |
| Apr 10 2013 |
14226 |
403.57 |
| Apr 10 2013 |
22262 |
431.4 |
| Apr 03 2013 |
20011 |
482.54 |
| Apr 03 2013 |
14158 |
403.57 |
| Apr 03 2013 |
22199 |
431.4 |
| Mar 27 2013 |
20423 |
482.54 |
| Mar 27 2013 |
14154 |
403.57 |
| Mar 27 2013 |
22306 |
431.4 |
| Mar 20 2013 |
20277 |
482.54 |
| Mar 20 2013 |
18012 |
443 |
| Mar 20 2013 |
25921 |
455.05 |
| Mar 13 2013 |
12961 |
451.99 |
| Mar 13 2013 |
25253 |
451.26 |
| Oct 19 2012 |
20863 |
513.1 |
| Oct 19 2012 |
19672 |
483.75 |
| Oct 19 2012 |
28645 |
481.37 |
| Sep 23 2012 |
20496 |
513.1 |
| Sep 23 2012 |
19500 |
483.75 |
| Sep 23 2012 |
28303 |
481.37 |
| Aug 31 2012 |
19621 |
513.1 |
| Aug 31 2012 |
18950 |
483.75 |
| Aug 31 2012 |
27621 |
481.37 |
| Aug 24 2012 |
19367 |
513.1 |
| Aug 24 2012 |
18651 |
483.75 |
| Aug 24 2012 |
27325 |
481.37 |
| Aug 10 2012 |
18649 |
513.1 |
| Aug 10 2012 |
17903 |
483.75 |
| Aug 10 2012 |
26557 |
481.37 |
| Aug 03 2012 |
18232 |
513.1 |
| Aug 03 2012 |
17569 |
483.75 |
| Aug 03 2012 |
26172 |
481.37 |
| Jul 27 2012 |
17976 |
513.1 |
| Jul 27 2012 |
16956 |
483.75 |
| Jul 27 2012 |
25629 |
481.37 |
| Jul 06 2012 |
17128 |
513.1 |
| Jul 06 2012 |
16076 |
483.75 |
| Jul 06 2012 |
24857 |
481.37 |
| Jun 22 2012 |
16809 |
513.1 |
| Jun 22 2012 |
14617 |
483.75 |
| Jun 22 2012 |
23881 |
481.37 |
| Jun 15 2012 |
16607 |
513.1 |
| Jun 15 2012 |
14523 |
483.75 |
| Jun 15 2012 |
24229 |
481.37 |
| Jun 08 2012 |
16317 |
513.1 |
| Jun 08 2012 |
14469 |
483.75 |
| Jun 08 2012 |
24023 |
481.37 |
| Jun 01 2012 |
16262 |
513.1 |
| Jun 01 2012 |
13788 |
483.75 |
| Jun 01 2012 |
23711 |
481.37 |
| May 25 2012 |
15183 |
513.1 |
| May 25 2012 |
11358 |
483.75 |
| May 25 2012 |
22124 |
481.37 |
| May 18 2012 |
15230 |
513.1 |
| May 18 2012 |
11474 |
483.75 |
| May 18 2012 |
22342 |
481.37 |
| May 11 2012 |
11342 |
483.75 |
| May 11 2012 |
21504 |
473.44 |
| May 04 2012 |
10883 |
483.75 |
| May 04 2012 |
20937 |
473.44 |
| Apr 27 2012 |
10518 |
483.75 |
| Apr 27 2012 |
20264 |
473.44 |
| Apr 13 2012 |
9278 |
483.75 |
| Apr 13 2012 |
18760 |
473.44 |
| Apr 06 2012 |
8718 |
483.75 |
| Apr 06 2012 |
18274 |
473.44 |
| Mar 27 2012 |
21801 |
535.87 |
