Apr 19 2024 |
3883 |
380.97 |
Apr 19 2024 |
1505 |
269.78 |
Apr 19 2024 |
2316 |
275.96 |
Apr 17 2024 |
3841 |
380.97 |
Apr 17 2024 |
1869 |
282.86 |
Apr 17 2024 |
2869 |
289.39 |
Apr 10 2024 |
3821 |
380.97 |
Apr 10 2024 |
1868 |
282.86 |
Apr 10 2024 |
3245 |
298.01 |
Apr 03 2024 |
3864 |
380.97 |
Apr 03 2024 |
2285 |
296.35 |
Apr 03 2024 |
4426 |
321.05 |
Mar 27 2024 |
3904 |
380.97 |
Mar 27 2024 |
2299 |
296.35 |
Mar 27 2024 |
4428 |
321.05 |
Mar 21 2024 |
3943 |
380.97 |
Mar 21 2024 |
1874 |
282.86 |
Mar 21 2024 |
2903 |
289.39 |
Mar 14 2024 |
3835 |
380.97 |
Mar 14 2024 |
2294 |
296.35 |
Mar 14 2024 |
4379 |
321.05 |
Mar 07 2024 |
3843 |
380.97 |
Mar 07 2024 |
2308 |
296.35 |
Mar 07 2024 |
4385 |
321.05 |
Feb 29 2024 |
3932 |
380.97 |
Feb 29 2024 |
2307 |
296.35 |
Feb 29 2024 |
4414 |
321.05 |
Feb 22 2024 |
3922 |
380.97 |
Feb 22 2024 |
2714 |
308.94 |
Feb 22 2024 |
5646 |
343.83 |
Feb 15 2024 |
3916 |
380.97 |
Feb 15 2024 |
2833 |
312.17 |
Feb 15 2024 |
6467 |
358.5 |
Feb 08 2024 |
3899 |
380.97 |
Feb 08 2024 |
2985 |
316.52 |
Feb 08 2024 |
6059 |
352.32 |
Feb 01 2024 |
4028 |
388.99 |
Feb 01 2024 |
3018 |
316.52 |
Feb 01 2024 |
5309 |
340.31 |
Jan 25 2024 |
4008 |
388.99 |
Jan 25 2024 |
3011 |
316.52 |
Jan 25 2024 |
4688 |
329.63 |
Jan 18 2024 |
4008 |
388.99 |
Jan 18 2024 |
3001 |
316.52 |
Jan 18 2024 |
4692 |
329.63 |
Jan 11 2024 |
4008 |
388.99 |
Jan 11 2024 |
2999 |
316.52 |
Jan 11 2024 |
4692 |
329.63 |
Jan 04 2024 |
4008 |
388.99 |
Jan 04 2024 |
2999 |
316.52 |
Jan 04 2024 |
4692 |
329.63 |
Dec 28 2023 |
4008 |
388.99 |
Dec 28 2023 |
3001 |
316.52 |
Dec 28 2023 |
4693 |
329.63 |
Dec 21 2023 |
4008 |
388.99 |
Dec 21 2023 |
3001 |
316.52 |
Dec 21 2023 |
4693 |
329.63 |
Dec 14 2023 |
4008 |
388.99 |
Dec 14 2023 |
3000 |
316.52 |
Dec 14 2023 |
4693 |
329.63 |
Dec 07 2023 |
4008 |
388.99 |
Dec 07 2023 |
3000 |
316.52 |
Dec 07 2023 |
4693 |
329.63 |
Nov 30 2023 |
3994 |
388.99 |
Nov 30 2023 |
2999 |
316.52 |
Nov 30 2023 |
4692 |
329.63 |
Nov 23 2023 |
3994 |
388.99 |
Nov 23 2023 |
2999 |
316.52 |
Nov 23 2023 |
4690 |
329.63 |
Nov 16 2023 |
3994 |
388.99 |
Nov 16 2023 |
2999 |
316.52 |
Nov 16 2023 |
4684 |
329.63 |
Nov 09 2023 |
3995 |
388.99 |
Nov 09 2023 |
2999 |
316.52 |
Nov 09 2023 |
4684 |
329.63 |
Nov 02 2023 |
3995 |
388.99 |
Nov 02 2023 |
2999 |
316.52 |
Nov 02 2023 |
4684 |
329.63 |
Oct 26 2023 |
3934 |
388.99 |
Oct 26 2023 |
3008 |
316.52 |
Oct 26 2023 |
4677 |
329.63 |
Oct 19 2023 |
3947 |
388.99 |
Oct 19 2023 |
3007 |
316.52 |
Oct 19 2023 |
4647 |
329.63 |
Oct 12 2023 |
3946 |
388.99 |
Oct 12 2023 |
3005 |
316.52 |
Oct 12 2023 |
4648 |
329.63 |
Oct 05 2023 |
3946 |
388.99 |
Oct 05 2023 |
3006 |
316.52 |
Oct 05 2023 |
4564 |
329.63 |
Sep 28 2023 |
4046 |
388.99 |
Sep 28 2023 |
3001 |
316.52 |
Sep 28 2023 |
4623 |
329.63 |
Sep 21 2023 |
4035 |
388.99 |
Sep 21 2023 |
2998 |
316.52 |
Sep 21 2023 |
4613 |
329.63 |
Sep 14 2023 |
4075 |
388.99 |
Sep 14 2023 |
3006 |
316.52 |
Sep 14 2023 |
4609 |
329.63 |
Sep 07 2023 |
4092 |
388.99 |
Sep 07 2023 |
3018 |
316.52 |
Sep 07 2023 |
4616 |
329.63 |
Aug 31 2023 |
4096 |
388.99 |
Aug 31 2023 |
3060 |
316.52 |
Aug 31 2023 |
4653 |
329.63 |
Aug 24 2023 |
4121 |
388.99 |
Aug 24 2023 |
3057 |
316.52 |
Aug 24 2023 |
4638 |
329.63 |
Aug 17 2023 |
4455 |
399.47 |
Aug 17 2023 |
3071 |
316.52 |
Aug 17 2023 |
4879 |
333.38 |
Aug 10 2023 |
4473 |
399.47 |
Aug 10 2023 |
3075 |
316.52 |
Aug 10 2023 |
4912 |
333.38 |
Aug 03 2023 |
4429 |
399.47 |
Aug 03 2023 |
3057 |
316.52 |
Aug 03 2023 |
4882 |
333.38 |
Jul 27 2023 |
4447 |
399.47 |
Jul 27 2023 |
3068 |
316.52 |
Jul 27 2023 |
4871 |
333.38 |
Jul 20 2023 |
4477 |
399.47 |
Jul 20 2023 |
3083 |
316.52 |
Jul 20 2023 |
4851 |
333.38 |
Jul 13 2023 |
4466 |
399.47 |
Jul 13 2023 |
3124 |
316.52 |
Jul 13 2023 |
4885 |
333.38 |
Jul 06 2023 |
4509 |
399.47 |
Jul 06 2023 |
3148 |
316.52 |
Jul 06 2023 |
4891 |
333.38 |
Jun 29 2023 |
4494 |
399.47 |
Jun 29 2023 |
3135 |
316.52 |
Jun 29 2023 |
4878 |
333.38 |
Jun 22 2023 |
4510 |
399.47 |
Jun 22 2023 |
3141 |
316.52 |
Jun 22 2023 |
4864 |
333.38 |
Jun 15 2023 |
4503 |
399.47 |
Jun 15 2023 |
3159 |
316.52 |
Jun 15 2023 |
4878 |
333.38 |
Jun 08 2023 |
4552 |
399.47 |
Jun 08 2023 |
3173 |
316.52 |
Jun 08 2023 |
4900 |
333.38 |
Jun 01 2023 |
4608 |
399.47 |
Jun 01 2023 |
3134 |
316.52 |
Jun 01 2023 |
4885 |
333.38 |
May 25 2023 |
4549 |
399.47 |
May 25 2023 |
3114 |
316.52 |
May 25 2023 |
4872 |
333.38 |
May 18 2023 |
4543 |
399.47 |
May 18 2023 |
3116 |
316.52 |
May 18 2023 |
4854 |
333.38 |
May 11 2023 |
4499 |
399.47 |
May 11 2023 |
3089 |
316.52 |
May 11 2023 |
4833 |
333.38 |
May 04 2023 |
4383 |
399.47 |
May 04 2023 |
3034 |
316.52 |
May 04 2023 |
4754 |
333.38 |
Apr 27 2023 |
4325 |
399.47 |
Apr 27 2023 |
3038 |
316.52 |
Apr 27 2023 |
4725 |
333.38 |
Apr 20 2023 |
4279 |
399.47 |
Apr 20 2023 |
3006 |
316.52 |
Apr 20 2023 |
4685 |
333.38 |
Apr 13 2023 |
4241 |
399.47 |
Apr 13 2023 |
2993 |
316.52 |
Apr 13 2023 |
4652 |
333.38 |
Apr 06 2023 |
4188 |
399.47 |
Apr 06 2023 |
2996 |
316.52 |
Apr 06 2023 |
4636 |
333.38 |
Mar 30 2023 |
4133 |
399.47 |
Mar 30 2023 |
2982 |
316.52 |
Mar 30 2023 |
4634 |
333.38 |
Mar 23 2023 |
4086 |
399.47 |
Mar 23 2023 |
2944 |
316.52 |
Mar 23 2023 |
4602 |
333.38 |
Mar 16 2023 |
4052 |
399.47 |
Mar 16 2023 |
2928 |
316.52 |
Mar 16 2023 |
4569 |
333.38 |
Mar 09 2023 |
3784 |
395.07 |
Mar 09 2023 |
2909 |
316.52 |
Mar 09 2023 |
4509 |
333 |
Mar 02 2023 |
3759 |
395.07 |
Mar 02 2023 |
2904 |
316.52 |
Mar 02 2023 |
4485 |
333 |
Feb 23 2023 |
3768 |
395.07 |
Feb 23 2023 |
2873 |
315.71 |
Feb 23 2023 |
4765 |
339.05 |
Feb 16 2023 |
3687 |
395.07 |
Feb 16 2023 |
2853 |
315.71 |
Feb 16 2023 |
4713 |
339.05 |
Feb 09 2023 |
3688 |
395.07 |
Feb 09 2023 |
2849 |
315.71 |
Feb 09 2023 |
4708 |
339.05 |
Feb 02 2023 |
3696 |
395.07 |
Feb 02 2023 |
2837 |
315.71 |
Feb 02 2023 |
4688 |
339.05 |
Jan 26 2023 |
3695 |
395.07 |
Jan 26 2023 |
2828 |
315.71 |
Jan 26 2023 |
4680 |
339.05 |
Jan 19 2023 |
3695 |
395.07 |
Jan 19 2023 |
2825 |
315.71 |
Jan 19 2023 |
4670 |
339.05 |
Jan 12 2023 |
3695 |
395.07 |
Jan 12 2023 |
2825 |
315.71 |
Jan 12 2023 |
4668 |
339.05 |
Jan 05 2023 |
3695 |
395.07 |
Jan 05 2023 |
2825 |
315.71 |
Jan 05 2023 |
4668 |
339.05 |
Dec 29 2022 |
3695 |
395.07 |
Dec 29 2022 |
2825 |
315.71 |
Dec 29 2022 |
4668 |
339.05 |
Dec 22 2022 |
3695 |
395.07 |
Dec 22 2022 |
2825 |
315.71 |
Dec 22 2022 |
4668 |
339.05 |
Dec 15 2022 |
3684 |
395.07 |
Dec 15 2022 |
2824 |
315.71 |
Dec 15 2022 |
4666 |
339.05 |
Dec 08 2022 |
3684 |
395.07 |
Dec 08 2022 |
2818 |
315.71 |
Dec 08 2022 |
4660 |
339.05 |
Dec 01 2022 |
3684 |
395.07 |
Dec 01 2022 |
2818 |
315.71 |
Dec 01 2022 |
4660 |
339.05 |
Nov 24 2022 |
3684 |
395.07 |
Nov 24 2022 |
2818 |
315.71 |
Nov 24 2022 |
4660 |
339.05 |
Nov 17 2022 |
3673 |
395.07 |
Nov 17 2022 |
2817 |
315.71 |
Nov 17 2022 |
4661 |
339.05 |
Nov 10 2022 |
3674 |
395.07 |
Nov 10 2022 |
2817 |
315.71 |
Nov 10 2022 |
4662 |
339.05 |
Nov 03 2022 |
3673 |
395.07 |
Nov 03 2022 |
2807 |
315.71 |
Nov 03 2022 |
4652 |
339.05 |
Oct 27 2022 |
3673 |
395.07 |
Oct 27 2022 |
2800 |
315.71 |
Oct 27 2022 |
4645 |
339.05 |
Oct 20 2022 |
3678 |
395.07 |
Oct 20 2022 |
2800 |
315.71 |
Oct 20 2022 |
4648 |
339.05 |
Oct 13 2022 |
3673 |
395.07 |
Oct 13 2022 |
2800 |
315.71 |
Oct 13 2022 |
4646 |
339.05 |
Oct 06 2022 |
3673 |
395.07 |
Oct 06 2022 |
2800 |
315.71 |
Oct 06 2022 |
4645 |
339.05 |
Sep 29 2022 |
3666 |
395.07 |
Sep 29 2022 |
2805 |
315.71 |
Sep 29 2022 |
4646 |
339.05 |
Sep 22 2022 |
3655 |
395.07 |
Sep 22 2022 |
2803 |
315.71 |
Sep 22 2022 |
4646 |
339.05 |
Sep 15 2022 |
3644 |
395.07 |
Sep 15 2022 |
2802 |
315.71 |
Sep 15 2022 |
4642 |
339.05 |
Sep 08 2022 |
3654 |
395.07 |
Sep 08 2022 |
2784 |
315.71 |
Sep 08 2022 |
4626 |
339.05 |
Sep 01 2022 |
3626 |
395.07 |
Sep 01 2022 |
2744 |
315.71 |
Sep 01 2022 |
4564 |
339.05 |
Aug 25 2022 |
3590 |
395.07 |
Aug 25 2022 |
2719 |
315.71 |
Aug 25 2022 |
4528 |
339.05 |
Aug 18 2022 |
3684 |
400.02 |
Aug 18 2022 |
2716 |
315.71 |
Aug 18 2022 |
4502 |
339.05 |
Aug 11 2022 |
3667 |
400.02 |
Aug 11 2022 |
2679 |
315.71 |
Aug 11 2022 |
4464 |
339.05 |
Aug 04 2022 |
3646 |
400.02 |
Aug 04 2022 |
2678 |
315.71 |
Aug 04 2022 |
4443 |
339.05 |
Jul 28 2022 |
3602 |
400.02 |
Jul 28 2022 |
2616 |
315.71 |
Jul 28 2022 |
4386 |
339.05 |
Jul 21 2022 |
3581 |
400.02 |
Jul 21 2022 |
2556 |
315.71 |
Jul 21 2022 |
4328 |
339.05 |
Jul 14 2022 |
3576 |
400.02 |
Jul 14 2022 |
2554 |
315.71 |
Jul 14 2022 |
4313 |
339.05 |
Jul 07 2022 |
3510 |
400.02 |
Jul 07 2022 |
2531 |
315.71 |
Jul 07 2022 |
4277 |
339.05 |
Jun 30 2022 |
3473 |
400.02 |
Jun 30 2022 |
2527 |
315.71 |
Jun 30 2022 |
4272 |
339.05 |
Jun 23 2022 |
3470 |
400.02 |
Jun 23 2022 |
2508 |
315.71 |
Jun 23 2022 |
4257 |
339.05 |
Jun 16 2022 |
3413 |
400.02 |
Jun 16 2022 |
2409 |
315.71 |
Jun 16 2022 |
4167 |
339.05 |
Jun 09 2022 |
3574 |
408.43 |
Jun 09 2022 |
2394 |
315.71 |
Jun 09 2022 |
3862 |
333.37 |
Jun 02 2022 |
3494 |
408.43 |
Jun 02 2022 |
2302 |
315.71 |
Jun 02 2022 |
3777 |
333.37 |
May 26 2022 |
3438 |
408.43 |
May 26 2022 |
2456 |
325.34 |
May 26 2022 |
4880 |
363.12 |
May 19 2022 |
3291 |
408.43 |
May 19 2022 |
2436 |
327.1 |
May 19 2022 |
4539 |
357.96 |
May 12 2022 |
3275 |
408.43 |
May 12 2022 |
2416 |
327.1 |
May 12 2022 |
4498 |
357.96 |
May 05 2022 |
3177 |
408.43 |
May 05 2022 |
2346 |
327.1 |
May 05 2022 |
4364 |
357.96 |
Apr 28 2022 |
2863 |
399.33 |
Apr 28 2022 |
2293 |
327.1 |
Apr 28 2022 |
4563 |
365.07 |
Apr 21 2022 |
2676 |
399.33 |
Apr 21 2022 |
2215 |
327.1 |
Apr 21 2022 |
4408 |
365.07 |
Apr 14 2022 |
2831 |
414.78 |
Apr 14 2022 |
2187 |
327.1 |
Apr 14 2022 |
4930 |
379.77 |
Apr 07 2022 |
2720 |
414.78 |
Apr 07 2022 |
2155 |
327.1 |
Apr 07 2022 |
4856 |
379.77 |
Mar 31 2022 |
2701 |
414.78 |
Mar 31 2022 |
2146 |
327.1 |
Mar 31 2022 |
4844 |
379.77 |
Mar 24 2022 |
2526 |
414.78 |
Mar 24 2022 |
2455 |
345.9 |
Mar 24 2022 |
4019 |
361.86 |
Mar 17 2022 |
2519 |
414.78 |
Mar 17 2022 |
2423 |
345.9 |
Mar 17 2022 |
3988 |
361.86 |
Mar 10 2022 |
2374 |
414.78 |
Mar 10 2022 |
2404 |
345.9 |
Mar 10 2022 |
3930 |
361.86 |
Mar 03 2022 |
2310 |
407.98 |
Mar 03 2022 |
2404 |
345.9 |
Mar 03 2022 |
3934 |
361.86 |
Feb 24 2022 |
2464 |
422.75 |
Feb 24 2022 |
2831 |
368.35 |
Feb 24 2022 |
3376 |
347.86 |
Feb 17 2022 |
2337 |
423 |
Feb 17 2022 |
3027 |
385.09 |
Feb 17 2022 |
3189 |
348.94 |
Feb 10 2022 |
2199 |
410.43 |
Feb 10 2022 |
3056 |
385.09 |
Feb 10 2022 |
3230 |
348.94 |
Feb 03 2022 |
2227 |
410.43 |
Feb 03 2022 |
3085 |
385.09 |
Feb 03 2022 |
3243 |
348.94 |
Jan 27 2022 |
2258 |
410.43 |
Jan 27 2022 |
2587 |
361.57 |
Jan 27 2022 |
3245 |
348.94 |
Jan 20 2022 |
2284 |
410.43 |
Jan 20 2022 |
2602 |
361.57 |
Jan 20 2022 |
3249 |
348.94 |
Jan 13 2022 |
2284 |
410.43 |
Jan 13 2022 |
2613 |
361.57 |
Jan 13 2022 |
3253 |
348.94 |
Jan 06 2022 |
2284 |
410.43 |
Jan 06 2022 |
2613 |
361.57 |
Jan 06 2022 |
3253 |
348.94 |
Dec 30 2021 |
2284 |
410.43 |
Dec 30 2021 |
2614 |
361.57 |
Dec 30 2021 |
3252 |
348.94 |
Dec 23 2021 |
2284 |
410.43 |
Dec 23 2021 |
2614 |
361.57 |
Dec 23 2021 |
3252 |
348.94 |
Dec 16 2021 |
2284 |
410.43 |
Dec 16 2021 |
2614 |
361.57 |
Dec 16 2021 |
3252 |
348.94 |
Dec 09 2021 |
2284 |
410.43 |
Dec 09 2021 |
2614 |
361.57 |
Dec 09 2021 |
3252 |
348.94 |
Dec 02 2021 |
2284 |
410.43 |
Dec 02 2021 |
2614 |
361.57 |
Dec 02 2021 |
3253 |
348.94 |
Nov 25 2021 |
2284 |
410.43 |
Nov 25 2021 |
2614 |
361.57 |
Nov 25 2021 |
3253 |
348.94 |
Nov 18 2021 |
2284 |
410.43 |
Nov 18 2021 |
2614 |
361.57 |
Nov 18 2021 |
3253 |
348.94 |
Nov 11 2021 |
2284 |
410.43 |
Nov 11 2021 |
2614 |
361.57 |
Nov 11 2021 |
3253 |
348.94 |
Nov 04 2021 |
2308 |
410.43 |
Nov 04 2021 |
2614 |
361.57 |
Nov 04 2021 |
3263 |
348.94 |
Oct 28 2021 |
2308 |
410.43 |
Oct 28 2021 |
2614 |
361.57 |
Oct 28 2021 |
3262 |
348.94 |
Oct 21 2021 |
2308 |
410.43 |
Oct 21 2021 |
2614 |
361.57 |
Oct 21 2021 |
3263 |
348.94 |
Oct 14 2021 |
2321 |
410.43 |
Oct 14 2021 |
2614 |
361.57 |
Oct 14 2021 |
3268 |
348.94 |
Oct 07 2021 |
2322 |
410.43 |
Oct 07 2021 |
2615 |
361.57 |
Oct 07 2021 |
3268 |
348.94 |
Sep 30 2021 |
2289 |
410.43 |
Sep 30 2021 |
2589 |
361.57 |
Sep 30 2021 |
3226 |
348.94 |
Sep 23 2021 |
2267 |
410.43 |
Sep 23 2021 |
2499 |
361.57 |
Sep 23 2021 |
3151 |
348.94 |
Sep 16 2021 |
2192 |
410.43 |
Sep 16 2021 |
2466 |
361.57 |
Sep 16 2021 |
3072 |
348.94 |
Sep 09 2021 |
2213 |
410.43 |
Sep 09 2021 |
2449 |
361.57 |
Sep 09 2021 |
3060 |
348.94 |
Sep 02 2021 |
2212 |
410.43 |
Sep 02 2021 |
2347 |
361.57 |
Sep 02 2021 |
2950 |
348.94 |
Aug 26 2021 |
2167 |
410.43 |
Aug 26 2021 |
2322 |
361.57 |
Aug 26 2021 |
2934 |
348.94 |
Aug 19 2021 |
2173 |
410.43 |
Aug 19 2021 |
2164 |
361.57 |
Aug 19 2021 |
2805 |
348.94 |
Aug 12 2021 |
2169 |
410.43 |
Aug 12 2021 |
2130 |
361.57 |
Aug 12 2021 |
2750 |
348.94 |
Aug 05 2021 |
2118 |
410.43 |
Aug 05 2021 |
2081 |
361.57 |
Aug 05 2021 |
2653 |
348.94 |
Jul 29 2021 |
2112 |
410.43 |
Jul 29 2021 |
2052 |
361.57 |
Jul 29 2021 |
2592 |
348.94 |
Jul 22 2021 |
2043 |
410.43 |
Jul 22 2021 |
1903 |
361.57 |
Jul 22 2021 |
2415 |
348.94 |
Jul 15 2021 |
2097 |
410.43 |
Jul 15 2021 |
1857 |
361.57 |
Jul 15 2021 |
2355 |
348.94 |
Jul 08 2021 |
2108 |
410.43 |
Jul 08 2021 |
1836 |
361.57 |
Jul 08 2021 |
2325 |
348.94 |
Jul 01 2021 |
2141 |
410.43 |
Jul 01 2021 |
1782 |
361.57 |
Jul 01 2021 |
2291 |
348.94 |
Jun 24 2021 |
2108 |
410.43 |
Jun 24 2021 |
1756 |
361.57 |
Jun 24 2021 |
2217 |
348.94 |
Jun 17 2021 |
2072 |
410.43 |
Jun 17 2021 |
1608 |
361.57 |
Jun 17 2021 |
2037 |
348.94 |
Jun 10 2021 |
2031 |
410.43 |
Jun 10 2021 |
1466 |
361.57 |
Jun 10 2021 |
1826 |
348.94 |
Jun 03 2021 |
1754 |
348.94 |
May 27 2021 |
2246 |
419.37 |
May 27 2021 |
4230 |
374.63 |
May 27 2021 |
4193 |
350.83 |
May 07 2021 |
2067 |
341.07 |
Apr 30 2021 |
529 |
337.18 |
Apr 30 2021 |
506 |
326.94 |
Apr 30 2021 |
818 |
329.5 |
Apr 23 2021 |
454 |
326.94 |
Apr 23 2021 |
653 |
326.94 |
Apr 16 2021 |
433 |
326.94 |
Apr 16 2021 |
573 |
326.94 |
Mar 05 2021 |
1537 |
436.14 |
Mar 05 2021 |
2869 |
504.95 |
Mar 05 2021 |
3424 |
461.14 |
Feb 26 2021 |
1820 |
436.14 |
Feb 26 2021 |
3431 |
504.95 |
Feb 26 2021 |
3977 |
461.14 |
Feb 19 2021 |
2273 |
436.14 |
Feb 19 2021 |
3639 |
504.95 |
Feb 19 2021 |
4452 |
461.14 |
Feb 12 2021 |
2050 |
422.33 |
Feb 12 2021 |
4185 |
518.72 |
Feb 12 2021 |
4916 |
464.89 |
Feb 05 2021 |
2158 |
422.33 |
Feb 05 2021 |
4575 |
518.72 |
Feb 05 2021 |
5221 |
464.89 |
Jan 29 2021 |
2226 |
422.33 |
Jan 29 2021 |
3607 |
474.93 |
Jan 29 2021 |
3993 |
435.86 |
Jan 22 2021 |
3145 |
447.51 |
Jan 22 2021 |
3700 |
474.93 |
Jan 22 2021 |
4000 |
434.44 |
Jan 15 2021 |
3145 |
447.51 |
Jan 15 2021 |
3834 |
474.93 |
Jan 15 2021 |
4067 |
434.44 |
Jan 08 2021 |
3145 |
447.51 |
Jan 08 2021 |
3834 |
474.93 |
Jan 08 2021 |
4055 |
434.44 |
Jan 01 2021 |
3145 |
447.51 |
Jan 01 2021 |
3819 |
474.93 |
Jan 01 2021 |
4025 |
434.44 |
Dec 25 2020 |
3145 |
447.51 |
Dec 25 2020 |
3819 |
474.93 |
Dec 25 2020 |
4025 |
434.44 |
Dec 18 2020 |
3145 |
447.51 |
Dec 18 2020 |
3819 |
474.93 |
Dec 18 2020 |
4025 |
434.44 |
Dec 11 2020 |
3145 |
447.51 |
Dec 11 2020 |
3819 |
474.93 |
Dec 11 2020 |
4016 |
434.44 |
Dec 04 2020 |
3145 |
447.51 |
Dec 04 2020 |
3779 |
474.93 |
Dec 04 2020 |
3988 |
434.44 |
Nov 27 2020 |
3145 |
447.51 |
Nov 27 2020 |
3779 |
474.93 |
Nov 27 2020 |
3988 |
434.44 |
Nov 20 2020 |
3145 |
447.51 |
Nov 20 2020 |
3779 |
474.93 |
Nov 20 2020 |
3988 |
434.44 |
Nov 13 2020 |
3145 |
447.51 |
Nov 13 2020 |
3779 |
474.93 |
Nov 13 2020 |
3988 |
434.44 |
Nov 06 2020 |
3145 |
447.51 |
Nov 06 2020 |
3779 |
474.93 |
Nov 06 2020 |
4046 |
434.44 |
Oct 30 2020 |
3135 |
447.51 |
Oct 30 2020 |
3775 |
474.93 |
Oct 30 2020 |
3994 |
434.44 |
Oct 23 2020 |
3024 |
447.51 |
Oct 23 2020 |
3775 |
474.93 |
Oct 23 2020 |
3959 |
434.44 |
Oct 16 2020 |
3042 |
447.51 |
Oct 16 2020 |
3746 |
474.93 |
Oct 16 2020 |
3953 |
434.44 |
Oct 09 2020 |
3039 |
447.51 |
Oct 09 2020 |
3710 |
474.93 |
Oct 09 2020 |
3932 |
434.44 |
Oct 02 2020 |
2940 |
447.51 |
Oct 02 2020 |
3480 |
474.93 |
Oct 02 2020 |
3717 |
434.44 |
Sep 25 2020 |
2909 |
447.51 |
Sep 25 2020 |
3535 |
474.93 |
Sep 25 2020 |
3750 |
434.44 |
Sep 18 2020 |
2919 |
447.51 |
Sep 18 2020 |
3555 |
474.93 |
Sep 18 2020 |
3766 |
434.44 |
Sep 11 2020 |
2792 |
447.51 |
Sep 11 2020 |
3615 |
474.93 |
Sep 11 2020 |
3570 |
434.44 |
Sep 04 2020 |
3195 |
447.51 |
Sep 04 2020 |
3859 |
474.93 |
Sep 04 2020 |
4014 |
434.44 |
Aug 28 2020 |
3464 |
447.51 |
Aug 28 2020 |
4268 |
474.93 |
Aug 28 2020 |
4352 |
434.44 |
Aug 21 2020 |
3688 |
447.51 |
Aug 21 2020 |
4598 |
474.93 |
Aug 21 2020 |
4733 |
434.44 |
Aug 14 2020 |
3780 |
447.51 |
Aug 14 2020 |
4766 |
474.93 |
Aug 14 2020 |
4872 |
434.44 |
Aug 07 2020 |
4084 |
447.51 |
Aug 07 2020 |
5150 |
474.93 |
Aug 07 2020 |
5232 |
434.44 |
Jul 31 2020 |
4334 |
447.51 |
Jul 31 2020 |
5604 |
474.93 |
Jul 31 2020 |
5546 |
434.44 |
Jul 24 2020 |
4515 |
447.51 |
Jul 24 2020 |
6061 |
474.93 |
Jul 24 2020 |
5929 |
434.44 |
Jul 17 2020 |
4851 |
447.51 |
Jul 17 2020 |
7142 |
487.27 |
Jul 17 2020 |
6215 |
434.44 |
Jul 10 2020 |
4698 |
440.81 |
Jul 10 2020 |
7754 |
487.27 |
Jul 10 2020 |
5244 |
419.01 |
Jul 03 2020 |
4808 |
440.81 |
Jul 03 2020 |
7864 |
487.27 |
Jul 03 2020 |
5293 |
419.01 |
Jun 26 2020 |
5045 |
440.81 |
Jun 26 2020 |
8414 |
487.27 |
Jun 26 2020 |
5613 |
419.01 |
Jun 19 2020 |
5178 |
440.81 |
Jun 19 2020 |
8670 |
487.27 |
Jun 19 2020 |
5861 |
419.01 |
Jun 12 2020 |
5414 |
440.81 |
Jun 12 2020 |
8991 |
487.27 |
Jun 12 2020 |
6036 |
419.01 |
Jun 05 2020 |
5520 |
440.81 |
Jun 05 2020 |
9409 |
487.27 |
Jun 05 2020 |
6223 |
419.01 |
May 29 2020 |
5708 |
440.81 |
May 29 2020 |
9741 |
487.27 |
May 29 2020 |
6451 |
419.01 |
May 22 2020 |
6109 |
442.82 |
May 22 2020 |
10128 |
487.27 |
May 22 2020 |
6719 |
419.01 |
May 15 2020 |
6378 |
442.82 |
May 15 2020 |
10371 |
487.27 |
May 15 2020 |
6966 |
419.01 |
May 08 2020 |
7150 |
451.39 |
May 08 2020 |
10623 |
487.27 |
May 08 2020 |
9048 |
436.88 |
May 01 2020 |
7536 |
451.39 |
May 01 2020 |
11160 |
487.27 |
May 01 2020 |
9554 |
436.88 |
Apr 24 2020 |
7834 |
451.39 |
Apr 24 2020 |
11563 |
487.27 |
Apr 24 2020 |
10160 |
436.88 |
Apr 17 2020 |
8145 |
451.39 |
Apr 17 2020 |
11641 |
487.27 |
Apr 17 2020 |
10401 |
436.88 |
Apr 10 2020 |
8371 |
451.39 |
Apr 10 2020 |
11905 |
487.27 |
Apr 10 2020 |
10640 |
436.88 |
Apr 03 2020 |
8702 |
451.39 |
Apr 03 2020 |
12156 |
487.27 |
Apr 03 2020 |
10932 |
436.88 |
Mar 27 2020 |
3597 |
420.46 |
Mar 27 2020 |
9554 |
457.4 |
Mar 27 2020 |
12424 |
487.27 |
Mar 27 2020 |
11243 |
436.88 |
Mar 20 2020 |
3657 |
420.46 |
Mar 20 2020 |
9739 |
457.4 |
Mar 20 2020 |
12601 |
487.27 |
Mar 20 2020 |
11392 |
436.88 |
Mar 13 2020 |
3618 |
420.46 |
Mar 13 2020 |
10469 |
462.72 |
Mar 13 2020 |
13187 |
492.78 |
Mar 13 2020 |
15428 |
465.68 |
Mar 06 2020 |
3679 |
420.46 |
Mar 06 2020 |
10657 |
462.72 |
Mar 06 2020 |
13262 |
492.78 |
Mar 06 2020 |
15568 |
465.68 |
Feb 28 2020 |
3816 |
420.46 |
Feb 28 2020 |
10690 |
462.72 |
Feb 28 2020 |
13244 |
492.78 |
Feb 28 2020 |
15602 |
465.68 |
Feb 21 2020 |
3691 |
420.46 |
Feb 21 2020 |
9719 |
454.13 |
Feb 21 2020 |
12719 |
488.51 |
Feb 21 2020 |
15321 |
464.78 |
Feb 14 2020 |
3723 |
420.46 |
Feb 14 2020 |
10538 |
462.48 |
Feb 14 2020 |
12768 |
488.51 |
Feb 14 2020 |
17830 |
483.77 |
Feb 07 2020 |
3780 |
420.46 |
Feb 07 2020 |
10520 |
462.48 |
Feb 07 2020 |
12688 |
488.51 |
Feb 07 2020 |
17711 |
483.77 |
Jan 31 2020 |
3784 |
420.46 |
Jan 31 2020 |
9468 |
450.69 |
Jan 31 2020 |
13106 |
493.04 |
Jan 31 2020 |
18926 |
493.6 |
Jan 24 2020 |
3780 |
420.46 |
Jan 24 2020 |
9468 |
450.69 |
Jan 24 2020 |
13143 |
493.04 |
Jan 24 2020 |
18957 |
493.6 |
Jan 17 2020 |
3780 |
420.46 |
Jan 17 2020 |
9476 |
450.69 |
Jan 17 2020 |
13036 |
493.04 |
Jan 17 2020 |
18852 |
493.6 |
Jan 10 2020 |
3780 |
420.46 |
Jan 10 2020 |
9476 |
450.69 |
Jan 10 2020 |
13032 |
493.04 |
Jan 10 2020 |
18851 |
493.6 |
Jan 03 2020 |
3781 |
420.46 |
Jan 03 2020 |
9478 |
450.69 |
Jan 03 2020 |
13040 |
493.04 |
Jan 03 2020 |
18861 |
493.6 |
Dec 27 2019 |
3789 |
420.46 |
Dec 27 2019 |
9478 |
450.69 |
Dec 27 2019 |
13033 |
493.04 |
Dec 27 2019 |
18857 |
493.6 |
Dec 20 2019 |
3789 |
420.46 |
Dec 20 2019 |
9478 |
450.69 |
Dec 20 2019 |
13033 |
493.04 |
Dec 20 2019 |
18857 |
493.6 |
Dec 13 2019 |
3789 |
420.46 |
Dec 13 2019 |
9479 |
450.69 |
Dec 13 2019 |
13034 |
493.04 |
Dec 13 2019 |
18858 |
493.6 |
Dec 06 2019 |
3789 |
420.46 |
Dec 06 2019 |
9479 |
450.69 |
Dec 06 2019 |
13014 |
493.04 |
Dec 06 2019 |
18841 |
493.6 |
Nov 29 2019 |
3789 |
420.46 |
Nov 29 2019 |
9479 |
450.69 |
Nov 29 2019 |
12974 |
493.04 |
Nov 29 2019 |
18831 |
493.6 |
Nov 22 2019 |
3789 |
420.46 |
Nov 22 2019 |
9479 |
450.69 |
Nov 22 2019 |
12974 |
493.04 |
Nov 22 2019 |
18831 |
493.6 |
Nov 15 2019 |
3789 |
420.46 |
Nov 15 2019 |
9479 |
450.69 |
Nov 15 2019 |
12975 |
493.04 |
Nov 15 2019 |
18836 |
493.6 |
Nov 08 2019 |
3789 |
420.46 |
Nov 08 2019 |
9455 |
450.69 |
Nov 08 2019 |
12983 |
493.04 |
Nov 08 2019 |
18762 |
493.6 |
Nov 01 2019 |
3789 |
420.46 |
Nov 01 2019 |
9268 |
450.69 |
Nov 01 2019 |
12979 |
493.04 |
Nov 01 2019 |
18519 |
493.6 |
Oct 25 2019 |
3790 |
420.46 |
Oct 25 2019 |
9268 |
450.69 |
Oct 25 2019 |
12996 |
493.04 |
Oct 25 2019 |
18536 |
493.6 |
Oct 18 2019 |
3790 |
420.46 |
Oct 18 2019 |
9305 |
450.69 |
Oct 18 2019 |
12996 |
493.04 |
Oct 18 2019 |
18574 |
493.6 |
Oct 11 2019 |
3792 |
420.46 |
Oct 11 2019 |
9287 |
450.69 |
Oct 11 2019 |
12995 |
493.04 |
Oct 11 2019 |
18536 |
493.6 |
Oct 04 2019 |
3790 |
420.46 |
Oct 04 2019 |
9263 |
450.69 |
Oct 04 2019 |
13014 |
493.04 |
Oct 04 2019 |
18510 |
493.6 |
Sep 27 2019 |
3790 |
420.46 |
Sep 27 2019 |
9266 |
450.69 |
Sep 27 2019 |
13013 |
493.04 |
Sep 27 2019 |
18641 |
493.6 |
Sep 20 2019 |
3836 |
420.46 |
Sep 20 2019 |
9245 |
450.69 |
Sep 20 2019 |
13027 |
493.04 |
Sep 20 2019 |
18623 |
493.6 |
Sep 13 2019 |
3875 |
420.46 |
Sep 13 2019 |
9315 |
450.69 |
Sep 13 2019 |
13010 |
493.04 |
Sep 13 2019 |
18662 |
493.6 |
Sep 06 2019 |
3879 |
420.46 |
Sep 06 2019 |
9485 |
450.69 |
Sep 06 2019 |
13033 |
493.04 |
Sep 06 2019 |
18983 |
493.6 |
Aug 30 2019 |
3921 |
420.46 |
Aug 30 2019 |
9542 |
450.69 |
Aug 30 2019 |
13172 |
493.04 |
Aug 30 2019 |
19123 |
493.6 |
Aug 23 2019 |
3981 |
420.46 |
Aug 23 2019 |
9662 |
450.69 |
Aug 23 2019 |
13268 |
493.04 |
Aug 23 2019 |
19338 |
493.6 |
Aug 16 2019 |
4026 |
420.46 |
Aug 16 2019 |
8612 |
440.34 |
Aug 16 2019 |
13241 |
493.04 |
Aug 16 2019 |
19236 |
493.6 |
Aug 09 2019 |
4035 |
420.46 |
Aug 09 2019 |
8629 |
440.34 |
Aug 09 2019 |
13287 |
493.04 |
Aug 09 2019 |
19314 |
493.6 |
Aug 02 2019 |
4063 |
420.46 |
Aug 02 2019 |
8706 |
440.34 |
Aug 02 2019 |
13420 |
493.04 |
Aug 02 2019 |
19452 |
493.6 |
Jul 26 2019 |
4075 |
420.46 |
Jul 26 2019 |
8710 |
440.34 |
Jul 26 2019 |
13484 |
493.04 |
Jul 26 2019 |
19546 |
493.6 |
Jul 19 2019 |
4117 |
420.46 |
Jul 19 2019 |
8860 |
440.34 |
Jul 19 2019 |
8163 |
437.32 |
Jul 19 2019 |
13434 |
446.56 |
Jul 12 2019 |
4116 |
420.46 |
Jul 12 2019 |
8866 |
440.34 |
Jul 12 2019 |
8322 |
437.32 |
Jul 12 2019 |
13573 |
446.56 |
Jul 05 2019 |
4134 |
420.46 |
Jul 05 2019 |
10361 |
453.03 |
Jul 05 2019 |
7129 |
422.28 |
Jul 05 2019 |
10868 |
425.26 |
Jun 28 2019 |
4192 |
420.46 |
Jun 28 2019 |
10430 |
453.03 |
Jun 28 2019 |
6194 |
411.32 |
Jun 28 2019 |
9146 |
411.32 |
Jun 21 2019 |
4155 |
420.46 |
Jun 21 2019 |
10413 |
453.03 |
Jun 21 2019 |
6172 |
411.32 |
Jun 21 2019 |
9096 |
411.32 |
Jun 14 2019 |
4097 |
420.46 |
Jun 14 2019 |
10413 |
453.03 |
Jun 14 2019 |
6262 |
411.32 |
Jun 14 2019 |
9118 |
411.32 |
Jun 07 2019 |
4167 |
420.46 |
Jun 07 2019 |
10499 |
453.03 |
Jun 07 2019 |
6391 |
411.32 |
Jun 07 2019 |
9240 |
411.32 |
May 31 2019 |
4250 |
420.46 |
May 31 2019 |
10456 |
453.03 |
May 31 2019 |
6368 |
411.53 |
May 31 2019 |
10785 |
422.63 |
May 24 2019 |
4200 |
420.46 |
May 24 2019 |
10493 |
453.58 |
May 24 2019 |
5710 |
403.27 |
May 24 2019 |
9337 |
411.53 |
May 17 2019 |
4277 |
420.46 |
May 17 2019 |
10555 |
453.58 |
May 17 2019 |
5774 |
403.27 |
May 17 2019 |
9343 |
411.53 |
May 10 2019 |
4276 |
420.46 |
May 10 2019 |
10646 |
453.58 |
May 10 2019 |
5752 |
403.27 |
May 10 2019 |
9277 |
411.53 |
May 03 2019 |
4309 |
420.46 |
May 03 2019 |
11320 |
460.31 |
May 03 2019 |
5770 |
403.27 |
May 03 2019 |
9316 |
411.53 |
Apr 26 2019 |
4296 |
420.46 |
Apr 26 2019 |
11468 |
460.31 |
Apr 26 2019 |
5706 |
402.01 |
Apr 26 2019 |
8905 |
409.53 |
Apr 19 2019 |
4317 |
420.46 |
Apr 19 2019 |
11397 |
460.31 |
Apr 19 2019 |
5803 |
402.01 |
Apr 19 2019 |
8900 |
409.53 |
Apr 18 2019 |
4323 |
420.46 |
Apr 18 2019 |
11402 |
460.31 |
Apr 18 2019 |
5810 |
402.01 |
Apr 12 2019 |
4327 |
420.46 |
Apr 12 2019 |
11395 |
460.31 |
Apr 12 2019 |
5905 |
402.01 |
Apr 12 2019 |
9154 |
411.03 |
Apr 05 2019 |
4261 |
420.46 |
Apr 05 2019 |
10935 |
460.31 |
Apr 05 2019 |
6280 |
407.56 |
Apr 05 2019 |
9451 |
415.46 |
Mar 29 2019 |
10426 |
455.03 |
Mar 29 2019 |
6205 |
407.56 |
Mar 29 2019 |
8124 |
405.2 |
Mar 22 2019 |
5919 |
463.72 |
Mar 22 2019 |
10267 |
455.03 |
Mar 22 2019 |
7133 |
418.32 |
Mar 22 2019 |
9083 |
413.93 |
Mar 15 2019 |
6179 |
463.72 |
Mar 15 2019 |
10397 |
455.03 |
Mar 15 2019 |
7120 |
418.32 |
Mar 15 2019 |
9166 |
413.93 |
Mar 08 2019 |
5922 |
463.72 |
Mar 08 2019 |
9961 |
452.49 |
Mar 08 2019 |
7066 |
418.32 |
Mar 08 2019 |
8492 |
409.48 |
Mar 01 2019 |
6052 |
463.72 |
Mar 01 2019 |
9526 |
447.47 |
Mar 01 2019 |
7161 |
419.07 |
Mar 01 2019 |
9403 |
416.86 |
Feb 22 2019 |
6056 |
463.72 |
Feb 22 2019 |
11149 |
464.28 |
Feb 22 2019 |
7187 |
419.07 |
Feb 22 2019 |
10002 |
421.25 |
Feb 15 2019 |
6045 |
463.72 |
Feb 15 2019 |
9253 |
444.61 |
Feb 15 2019 |
7135 |
419.07 |
Feb 15 2019 |
9944 |
421.25 |
Feb 08 2019 |
6187 |
463.72 |
Feb 08 2019 |
9191 |
444.61 |
Feb 08 2019 |
7524 |
423.97 |
Feb 08 2019 |
10833 |
429.21 |
Feb 01 2019 |
6200 |
463.72 |
Feb 01 2019 |
9197 |
444.61 |
Feb 01 2019 |
7563 |
423.97 |
Feb 01 2019 |
10835 |
429.21 |
Jan 25 2019 |
6200 |
463.72 |
Jan 25 2019 |
9205 |
444.61 |
Jan 25 2019 |
7573 |
423.97 |
Jan 25 2019 |
10870 |
429.21 |
Jan 18 2019 |
6215 |
463.72 |
Jan 18 2019 |
9250 |
444.61 |
Jan 18 2019 |
7088 |
418.47 |
Jan 18 2019 |
10294 |
424.38 |
Jan 11 2019 |
6215 |
463.72 |
Jan 11 2019 |
9250 |
444.61 |
Jan 11 2019 |
7082 |
418.47 |
Jan 11 2019 |
10294 |
424.38 |
Jan 04 2019 |
6215 |
463.72 |
Jan 04 2019 |
9251 |
444.61 |
Jan 04 2019 |
7089 |
418.47 |
Jan 04 2019 |
10305 |
424.38 |
Dec 28 2018 |
6222 |
463.72 |
Dec 28 2018 |
9251 |
444.61 |
Dec 28 2018 |
7089 |
418.47 |
Dec 28 2018 |
10305 |
424.38 |
Dec 21 2018 |
6222 |
463.72 |
Dec 21 2018 |
9251 |
444.61 |
Dec 21 2018 |
7089 |
418.47 |
Dec 21 2018 |
10305 |
424.38 |
Dec 14 2018 |
6222 |
463.72 |
Dec 14 2018 |
9251 |
444.61 |
Dec 14 2018 |
7089 |
418.47 |
Dec 14 2018 |
10305 |
424.38 |
Dec 07 2018 |
6213 |
463.72 |
Dec 07 2018 |
9251 |
444.61 |
Dec 07 2018 |
7087 |
418.47 |
Dec 07 2018 |
10304 |
424.38 |
Nov 30 2018 |
6213 |
463.72 |
Nov 30 2018 |
9251 |
444.61 |
Nov 30 2018 |
7087 |
418.47 |
Nov 30 2018 |
10304 |
424.38 |
Nov 23 2018 |
6215 |
463.72 |
Nov 23 2018 |
9251 |
444.61 |
Nov 23 2018 |
7087 |
418.47 |
Nov 23 2018 |
10304 |
424.38 |
Nov 16 2018 |
6215 |
463.72 |
Nov 16 2018 |
9251 |
444.61 |
Nov 16 2018 |
7087 |
418.47 |
Nov 16 2018 |
10304 |
424.38 |
Nov 09 2018 |
6215 |
463.72 |
Nov 09 2018 |
9252 |
444.61 |
Nov 09 2018 |
7087 |
418.47 |
Nov 09 2018 |
10304 |
424.38 |
Nov 02 2018 |
6215 |
463.72 |
Nov 02 2018 |
9252 |
444.61 |
Nov 02 2018 |
7087 |
418.47 |
Nov 02 2018 |
10279 |
424.38 |
Oct 26 2018 |
6215 |
463.72 |
Oct 26 2018 |
9251 |
444.61 |
Oct 26 2018 |
7087 |
418.47 |
Oct 26 2018 |
10277 |
424.38 |
Oct 19 2018 |
6215 |
463.72 |
Oct 19 2018 |
9275 |
444.61 |
Oct 19 2018 |
7087 |
418.47 |
Oct 19 2018 |
10298 |
424.38 |
Oct 12 2018 |
6204 |
463.72 |
Oct 12 2018 |
9236 |
444.61 |
Oct 12 2018 |
7071 |
418.47 |
Oct 12 2018 |
10259 |
424.38 |
Oct 05 2018 |
6204 |
463.72 |
Oct 05 2018 |
9256 |
444.61 |
Oct 05 2018 |
7054 |
418.47 |
Oct 05 2018 |
10342 |
424.38 |
Sep 28 2018 |
6210 |
463.72 |
Sep 28 2018 |
9046 |
444.61 |
Sep 28 2018 |
7067 |
418.47 |
Sep 28 2018 |
10080 |
424.38 |
Sep 21 2018 |
6145 |
463.72 |
Sep 21 2018 |
9022 |
444.61 |
Sep 21 2018 |
7043 |
418.47 |
Sep 21 2018 |
10067 |
424.38 |
Sep 14 2018 |
6279 |
463.72 |
Sep 14 2018 |
9053 |
444.61 |
Sep 14 2018 |
7078 |
418.47 |
Sep 14 2018 |
10100 |
424.38 |
Sep 07 2018 |
6311 |
463.72 |
Sep 07 2018 |
9202 |
444.61 |
Sep 07 2018 |
7155 |
418.47 |
Sep 07 2018 |
10293 |
424.38 |
Aug 31 2018 |
6401 |
463.72 |
Aug 31 2018 |
9229 |
444.61 |
Aug 31 2018 |
7218 |
418.47 |
Aug 31 2018 |
10364 |
424.38 |
Aug 24 2018 |
6492 |
463.72 |
Aug 24 2018 |
9296 |
444.98 |
Aug 24 2018 |
7169 |
418.47 |
Aug 24 2018 |
10422 |
424.75 |
Aug 17 2018 |
6489 |
463.72 |
Aug 17 2018 |
10508 |
457.44 |
Aug 17 2018 |
7308 |
418.47 |
Aug 17 2018 |
9845 |
419.15 |
Aug 10 2018 |
6484 |
463.72 |
Aug 10 2018 |
10538 |
457.44 |
Aug 10 2018 |
7313 |
418.47 |
Aug 10 2018 |
9957 |
419.15 |
Aug 03 2018 |
6531 |
463.72 |
Aug 03 2018 |
10707 |
457.44 |
Aug 03 2018 |
7386 |
418.47 |
Aug 03 2018 |
10032 |
419.15 |
Jul 27 2018 |
6611 |
463.72 |
Jul 27 2018 |
10816 |
457.44 |
Jul 27 2018 |
5779 |
400.12 |
Jul 27 2018 |
7804 |
400.12 |
Jul 20 2018 |
6729 |
463.72 |
Jul 20 2018 |
10767 |
457.44 |
Jul 20 2018 |
5284 |
393.55 |
Jul 20 2018 |
7928 |
400.12 |
Jul 13 2018 |
6813 |
463.72 |
Jul 13 2018 |
10956 |
457.44 |
Jul 13 2018 |
5159 |
393.55 |
Jul 13 2018 |
7848 |
400.12 |
Jul 06 2018 |
6796 |
463.72 |
Jul 06 2018 |
10771 |
457.44 |
Jul 06 2018 |
5027 |
393.55 |
Jul 06 2018 |
7568 |
400.12 |
Jun 29 2018 |
6773 |
463.72 |
Jun 29 2018 |
10771 |
457.44 |
Jun 29 2018 |
4723 |
389.29 |
Jun 29 2018 |
7222 |
397.03 |
Jun 22 2018 |
6873 |
463.72 |
Jun 22 2018 |
10993 |
457.44 |
Jun 22 2018 |
4896 |
389.29 |
Jun 22 2018 |
7422 |
397.03 |
Jun 15 2018 |
6892 |
463.72 |
Jun 15 2018 |
11061 |
457.44 |
Jun 15 2018 |
4917 |
389.29 |
Jun 15 2018 |
7483 |
397.03 |
Jun 08 2018 |
6986 |
463.72 |
Jun 08 2018 |
11115 |
457.44 |
Jun 08 2018 |
4488 |
383.41 |
Jun 08 2018 |
7171 |
393.51 |
Jun 01 2018 |
6941 |
463.72 |
Jun 01 2018 |
11478 |
457.44 |
Jun 01 2018 |
4526 |
383.41 |
Jun 01 2018 |
7424 |
393.51 |
May 25 2018 |
6949 |
463.72 |
May 25 2018 |
11523 |
457.44 |
May 25 2018 |
4637 |
383.41 |
May 25 2018 |
7537 |
393.51 |
May 18 2018 |
6877 |
463.72 |
May 18 2018 |
11616 |
457.44 |
May 18 2018 |
5087 |
388.24 |
May 18 2018 |
7245 |
391 |
May 11 2018 |
6828 |
463.72 |
May 11 2018 |
11338 |
454.46 |
May 11 2018 |
4328 |
379.34 |
May 11 2018 |
7868 |
395.92 |
May 04 2018 |
6878 |
463.72 |
May 04 2018 |
11547 |
454.46 |
May 04 2018 |
4462 |
379.34 |
May 04 2018 |
8016 |
395.92 |
Apr 27 2018 |
6968 |
463.72 |
Apr 27 2018 |
11473 |
454.46 |
Apr 27 2018 |
4474 |
379.34 |
Apr 27 2018 |
8038 |
395.92 |
Apr 20 2018 |
6924 |
463.72 |
Apr 20 2018 |
11482 |
454.46 |
Apr 20 2018 |
4504 |
379.34 |
Apr 20 2018 |
8046 |
395.92 |
Apr 13 2018 |
6783 |
463.72 |
Apr 13 2018 |
10836 |
449.14 |
Apr 13 2018 |
4487 |
379.34 |
Apr 13 2018 |
8050 |
395.92 |
Apr 06 2018 |
6795 |
463.72 |
Apr 06 2018 |
11060 |
449.14 |
Apr 06 2018 |
3956 |
372.31 |
Apr 06 2018 |
9212 |
405.03 |
Mar 30 2018 |
6788 |
463.72 |
Mar 30 2018 |
11331 |
449.14 |
Mar 30 2018 |
4460 |
378.35 |
Mar 30 2018 |
9060 |
402.44 |
Mar 23 2018 |
3764 |
397.77 |
Mar 23 2018 |
10330 |
438.41 |
Mar 23 2018 |
4483 |
378.35 |
Mar 23 2018 |
9171 |
402.44 |
Mar 16 2018 |
3732 |
397.77 |
Mar 16 2018 |
10218 |
438.41 |
Mar 16 2018 |
4494 |
378.35 |
Mar 16 2018 |
9162 |
402.44 |
Mar 09 2018 |
3702 |
397.77 |
Mar 09 2018 |
9916 |
436.02 |
Mar 09 2018 |
5515 |
391.29 |
Mar 09 2018 |
7819 |
391.94 |
Mar 02 2018 |
3792 |
397.77 |
Mar 02 2018 |
9960 |
436.02 |
Mar 02 2018 |
5550 |
391.29 |
Mar 02 2018 |
7990 |
391.94 |
Feb 23 2018 |
3864 |
397.77 |
Feb 23 2018 |
10753 |
442.14 |
Feb 23 2018 |
5600 |
391.29 |
Feb 23 2018 |
8726 |
397.2 |
Feb 16 2018 |
3798 |
397.77 |
Feb 16 2018 |
11086 |
444.93 |
Feb 16 2018 |
5618 |
391.29 |
Feb 16 2018 |
8002 |
391.29 |
Feb 09 2018 |
3867 |
397.77 |
Feb 09 2018 |
10973 |
444.93 |
Feb 09 2018 |
5189 |
386.19 |
Feb 09 2018 |
8758 |
397.49 |
Feb 02 2018 |
3875 |
397.77 |
Feb 02 2018 |
10944 |
444.93 |
Feb 02 2018 |
5407 |
388.74 |
Feb 02 2018 |
7672 |
388.74 |
Jan 26 2018 |
3875 |
397.77 |
Jan 26 2018 |
10992 |
444.93 |
Jan 26 2018 |
5421 |
388.74 |
Jan 26 2018 |
7685 |
388.74 |
Jan 19 2018 |
3875 |
397.77 |
Jan 19 2018 |
10999 |
444.93 |
Jan 19 2018 |
5421 |
388.74 |
Jan 19 2018 |
7685 |
388.74 |
Jan 12 2018 |
3860 |
397.77 |
Jan 12 2018 |
11017 |
444.93 |
Jan 12 2018 |
5752 |
392.52 |
Jan 12 2018 |
8702 |
397.07 |
Jan 05 2018 |
3860 |
397.77 |
Jan 05 2018 |
11017 |
444.93 |
Jan 05 2018 |
5766 |
392.52 |
Jan 05 2018 |
8712 |
397.07 |
Dec 29 2017 |
3869 |
397.77 |
Dec 29 2017 |
11017 |
444.93 |
Dec 29 2017 |
5766 |
392.52 |
Dec 29 2017 |
8713 |
397.07 |
Dec 22 2017 |
3869 |
397.77 |
Dec 22 2017 |
11017 |
444.93 |
Dec 22 2017 |
5767 |
392.52 |
Dec 22 2017 |
8714 |
397.07 |
Dec 15 2017 |
3869 |
397.77 |
Dec 15 2017 |
11017 |
444.93 |
Dec 15 2017 |
5764 |
392.52 |
Dec 15 2017 |
8712 |
397.07 |
Dec 08 2017 |
3869 |
397.77 |
Dec 08 2017 |
11017 |
444.93 |
Dec 08 2017 |
5764 |
392.52 |
Dec 08 2017 |
8712 |
397.07 |
Dec 01 2017 |
3869 |
397.77 |
Dec 01 2017 |
11017 |
444.93 |
Dec 01 2017 |
5764 |
392.52 |
Dec 01 2017 |
8712 |
397.07 |
Nov 24 2017 |
3869 |
397.77 |
Nov 24 2017 |
11017 |
444.93 |
Nov 24 2017 |
5764 |
392.52 |
Nov 24 2017 |
8712 |
397.07 |
Nov 17 2017 |
3869 |
397.77 |
Nov 17 2017 |
11018 |
444.93 |
Nov 17 2017 |
5764 |
392.52 |
Nov 17 2017 |
8712 |
397.07 |
Nov 10 2017 |
3869 |
397.77 |
Nov 10 2017 |
11032 |
444.93 |
Nov 10 2017 |
5764 |
392.52 |
Nov 10 2017 |
8718 |
397.07 |
Nov 03 2017 |
3869 |
397.77 |
Nov 03 2017 |
11032 |
444.93 |
Nov 03 2017 |
5764 |
392.52 |
Nov 03 2017 |
8719 |
397.07 |
Oct 27 2017 |
3869 |
397.77 |
Oct 27 2017 |
11070 |
444.93 |
Oct 27 2017 |
5764 |
392.52 |
Oct 27 2017 |
8762 |
397.07 |
Oct 20 2017 |
3862 |
397.77 |
Oct 20 2017 |
11000 |
444.93 |
Oct 20 2017 |
5777 |
392.52 |
Oct 20 2017 |
8737 |
397.07 |
Oct 13 2017 |
3868 |
397.77 |
Oct 13 2017 |
11038 |
444.93 |
Oct 13 2017 |
5776 |
392.52 |
Oct 13 2017 |
8751 |
397.07 |
Oct 06 2017 |
3868 |
397.77 |
Oct 06 2017 |
11033 |
444.93 |
Oct 06 2017 |
5775 |
392.52 |
Oct 06 2017 |
8752 |
397.07 |
Sep 29 2017 |
3874 |
397.77 |
Sep 29 2017 |
11031 |
444.93 |
Sep 29 2017 |
5778 |
392.52 |
Sep 29 2017 |
8686 |
397.07 |
Sep 22 2017 |
3871 |
397.77 |
Sep 22 2017 |
11190 |
444.93 |
Sep 22 2017 |
5779 |
392.52 |
Sep 22 2017 |
8770 |
397.07 |
Sep 15 2017 |
3834 |
397.77 |
Sep 15 2017 |
11201 |
444.93 |
Sep 15 2017 |
5835 |
392.52 |
Sep 15 2017 |
8842 |
397.07 |
Sep 08 2017 |
3733 |
397.77 |
Sep 08 2017 |
11157 |
444.93 |
Sep 08 2017 |
5851 |
392.52 |
Sep 08 2017 |
8953 |
397.07 |
Sep 01 2017 |
3793 |
397.77 |
Sep 01 2017 |
11184 |
444.93 |
Sep 01 2017 |
4834 |
379.78 |
Sep 01 2017 |
6908 |
379.78 |
Aug 25 2017 |
3764 |
397.77 |
Aug 25 2017 |
11552 |
444.93 |
Aug 25 2017 |
4863 |
379.78 |
Aug 25 2017 |
7243 |
379.78 |
Aug 18 2017 |
3946 |
397.77 |
Aug 18 2017 |
11497 |
444.12 |
Aug 18 2017 |
4888 |
379.78 |
Aug 18 2017 |
7319 |
379.78 |
Aug 11 2017 |
3907 |
397.77 |
Aug 11 2017 |
11548 |
444.12 |
Aug 11 2017 |
4859 |
379.78 |
Aug 11 2017 |
7367 |
379.78 |
Aug 04 2017 |
3982 |
397.77 |
Aug 04 2017 |
11622 |
444.12 |
Aug 04 2017 |
4933 |
379.78 |
Aug 04 2017 |
7457 |
379.78 |
Jul 28 2017 |
4005 |
397.77 |
Jul 28 2017 |
11714 |
444.12 |
Jul 28 2017 |
4980 |
379.78 |
Jul 28 2017 |
7554 |
379.78 |
Jul 21 2017 |
4041 |
397.77 |
Jul 21 2017 |
11782 |
444.12 |
Jul 21 2017 |
5063 |
379.78 |
Jul 21 2017 |
7670 |
379.78 |
Jul 14 2017 |
4112 |
397.77 |
Jul 14 2017 |
11845 |
444.12 |
Jul 14 2017 |
5117 |
379.78 |
Jul 14 2017 |
7720 |
379.78 |
Jul 07 2017 |
4176 |
397.77 |
Jul 07 2017 |
11873 |
444.12 |
Jul 07 2017 |
4862 |
376.32 |
Jul 07 2017 |
7353 |
376.32 |
Jun 30 2017 |
4155 |
397.77 |
Jun 30 2017 |
11918 |
444.12 |
Jun 30 2017 |
4502 |
370.73 |
Jun 30 2017 |
7481 |
377.17 |
Jun 23 2017 |
4185 |
397.77 |
Jun 23 2017 |
12080 |
444.12 |
Jun 23 2017 |
4972 |
366.02 |
Jun 23 2017 |
6824 |
370.73 |
Jun 16 2017 |
4147 |
397.77 |
Jun 16 2017 |
12099 |
444.12 |
Jun 16 2017 |
5088 |
366.02 |
Jun 16 2017 |
6876 |
370.73 |
Jun 09 2017 |
4199 |
397.77 |
Jun 09 2017 |
10813 |
433.15 |
Jun 09 2017 |
5174 |
366.02 |
Jun 09 2017 |
6764 |
370.73 |
Jun 02 2017 |
4214 |
397.77 |
Jun 02 2017 |
11113 |
433.15 |
Jun 02 2017 |
5200 |
366.02 |
Jun 02 2017 |
6946 |
370.73 |
May 26 2017 |
4192 |
397.77 |
May 26 2017 |
11183 |
433.15 |
May 26 2017 |
5785 |
372.83 |
May 26 2017 |
7168 |
372.83 |
May 19 2017 |
4344 |
397.77 |
May 19 2017 |
11449 |
433.15 |
May 19 2017 |
5789 |
372.83 |
May 19 2017 |
7249 |
372.83 |
May 12 2017 |
4395 |
397.77 |
May 12 2017 |
10334 |
422.71 |
May 12 2017 |
5928 |
372.83 |
May 12 2017 |
7330 |
372.83 |
May 05 2017 |
4566 |
397.77 |
May 05 2017 |
10347 |
422.71 |
May 05 2017 |
6412 |
377.8 |
May 05 2017 |
8427 |
381.49 |
Apr 28 2017 |
4578 |
397.77 |
Apr 28 2017 |
10315 |
422.71 |
Apr 28 2017 |
6505 |
380.52 |
Apr 28 2017 |
9120 |
387.71 |
Apr 21 2017 |
4649 |
397.77 |
Apr 21 2017 |
10490 |
422.71 |
Apr 21 2017 |
6666 |
380.52 |
Apr 21 2017 |
9197 |
387.71 |
Apr 14 2017 |
4778 |
397.77 |
Apr 14 2017 |
9173 |
409.81 |
Apr 14 2017 |
6709 |
380.52 |
Apr 14 2017 |
8791 |
384.21 |
Apr 07 2017 |
4783 |
397.77 |
Apr 07 2017 |
9064 |
409.81 |
Apr 07 2017 |
6782 |
380.52 |
Apr 07 2017 |
8656 |
384.21 |
Mar 31 2017 |
5701 |
414.41 |
Mar 31 2017 |
8965 |
408.57 |
Mar 31 2017 |
7470 |
385.75 |
Mar 31 2017 |
10291 |
395.77 |
Mar 24 2017 |
6384 |
431.04 |
Mar 24 2017 |
9274 |
412.64 |
Mar 24 2017 |
7399 |
385.75 |
Mar 24 2017 |
8932 |
385.75 |
Mar 17 2017 |
6474 |
431.04 |
Mar 17 2017 |
9379 |
412.64 |
Mar 17 2017 |
7475 |
385.75 |
Mar 17 2017 |
8987 |
385.75 |
Mar 10 2017 |
6406 |
431.04 |
Mar 10 2017 |
9690 |
414.83 |
Mar 10 2017 |
7561 |
385.75 |
Mar 10 2017 |
9069 |
385.75 |
Mar 03 2017 |
6405 |
431.04 |
Mar 03 2017 |
9600 |
414.83 |
Mar 03 2017 |
7475 |
385.59 |
Mar 03 2017 |
9728 |
391.46 |
Feb 24 2017 |
6509 |
431.04 |
Feb 24 2017 |
9681 |
414.83 |
Feb 24 2017 |
7441 |
385.59 |
Feb 24 2017 |
9778 |
391.46 |
Feb 17 2017 |
6421 |
431.04 |
Feb 17 2017 |
9713 |
414.83 |
Feb 17 2017 |
6794 |
379.93 |
Feb 17 2017 |
11107 |
401.42 |
Feb 10 2017 |
6494 |
431.04 |
Feb 10 2017 |
9836 |
414.83 |
Feb 10 2017 |
6814 |
379.93 |
Feb 10 2017 |
11175 |
401.42 |
Feb 03 2017 |
6469 |
431.04 |
Feb 03 2017 |
9820 |
414.83 |
Feb 03 2017 |
6652 |
378.16 |
Feb 03 2017 |
10122 |
393.09 |
Jan 27 2017 |
6460 |
431.04 |
Jan 27 2017 |
9794 |
414.83 |
Jan 27 2017 |
6914 |
380.77 |
Jan 27 2017 |
10459 |
395.71 |
Jan 20 2017 |
6470 |
431.04 |
Jan 20 2017 |
9776 |
414.83 |
Jan 20 2017 |
6924 |
380.77 |
Jan 20 2017 |
10438 |
395.71 |
Jan 13 2017 |
6470 |
431.04 |
Jan 13 2017 |
9766 |
414.83 |
Jan 13 2017 |
6925 |
380.77 |
Jan 13 2017 |
10444 |
395.71 |
Jan 06 2017 |
6470 |
431.04 |
Jan 06 2017 |
9766 |
414.83 |
Jan 06 2017 |
6918 |
380.77 |
Jan 06 2017 |
10429 |
395.71 |
Dec 30 2016 |
6470 |
431.04 |
Dec 30 2016 |
9766 |
414.83 |
Dec 30 2016 |
6921 |
380.77 |
Dec 30 2016 |
10430 |
395.71 |
Dec 23 2016 |
6470 |
431.04 |
Dec 23 2016 |
9766 |
414.83 |
Dec 23 2016 |
6921 |
380.77 |
Dec 23 2016 |
10430 |
395.71 |
Dec 16 2016 |
6470 |
431.04 |
Dec 16 2016 |
9766 |
414.83 |
Dec 16 2016 |
6924 |
380.77 |
Dec 16 2016 |
10430 |
395.71 |
Dec 09 2016 |
6473 |
431.04 |
Dec 09 2016 |
9764 |
414.83 |
Dec 09 2016 |
6923 |
380.77 |
Dec 09 2016 |
10433 |
395.71 |
Dec 02 2016 |
6473 |
431.04 |
Dec 02 2016 |
9764 |
414.83 |
Dec 02 2016 |
6923 |
380.77 |
Dec 02 2016 |
10434 |
395.71 |
Nov 25 2016 |
6463 |
431.04 |
Nov 25 2016 |
9764 |
414.83 |
Nov 25 2016 |
6919 |
380.77 |
Nov 25 2016 |
10432 |
395.71 |
Nov 18 2016 |
6463 |
431.04 |
Nov 18 2016 |
9764 |
414.83 |
Nov 18 2016 |
6919 |
380.77 |
Nov 18 2016 |
10432 |
395.71 |
Nov 11 2016 |
6463 |
431.04 |
Nov 11 2016 |
9756 |
414.83 |
Nov 11 2016 |
6919 |
380.77 |
Nov 11 2016 |
10426 |
395.71 |
Nov 04 2016 |
6463 |
431.04 |
Nov 04 2016 |
9756 |
414.83 |
Nov 04 2016 |
6919 |
380.77 |
Nov 04 2016 |
10426 |
395.71 |
Oct 28 2016 |
6454 |
431.04 |
Oct 28 2016 |
9772 |
414.83 |
Oct 28 2016 |
6919 |
380.77 |
Oct 28 2016 |
10443 |
395.71 |
Oct 21 2016 |
6454 |
431.04 |
Oct 21 2016 |
9782 |
414.83 |
Oct 21 2016 |
6915 |
380.77 |
Oct 21 2016 |
10450 |
395.71 |
Oct 14 2016 |
6472 |
431.04 |
Oct 14 2016 |
9781 |
414.83 |
Oct 14 2016 |
6948 |
380.77 |
Oct 14 2016 |
10499 |
395.71 |
Oct 07 2016 |
6471 |
431.04 |
Oct 07 2016 |
9783 |
414.83 |
Oct 07 2016 |
6955 |
380.77 |
Oct 07 2016 |
10494 |
395.71 |
Sep 30 2016 |
6511 |
431.04 |
Sep 30 2016 |
9794 |
414.83 |
Sep 30 2016 |
6966 |
380.77 |
Sep 30 2016 |
10500 |
395.71 |
Sep 23 2016 |
6480 |
431.04 |
Sep 23 2016 |
9696 |
414.83 |
Sep 23 2016 |
6964 |
380.77 |
Sep 23 2016 |
10438 |
395.71 |
Sep 16 2016 |
6487 |
431.04 |
Sep 16 2016 |
9661 |
414.83 |
Sep 16 2016 |
7001 |
380.77 |
Sep 16 2016 |
10464 |
395.71 |
Sep 09 2016 |
6561 |
431.04 |
Sep 09 2016 |
9777 |
414.83 |
Sep 09 2016 |
7072 |
380.77 |
Sep 09 2016 |
10505 |
395.71 |
Sep 02 2016 |
6691 |
431.04 |
Sep 02 2016 |
9819 |
414.83 |
Sep 02 2016 |
7179 |
380.77 |
Sep 02 2016 |
10636 |
395.71 |
Aug 26 2016 |
6531 |
431.04 |
Aug 26 2016 |
9528 |
414.83 |
Aug 26 2016 |
7201 |
380.77 |
Aug 26 2016 |
10367 |
395.71 |
Aug 19 2016 |
6654 |
431.04 |
Aug 19 2016 |
9547 |
414.83 |
Aug 19 2016 |
7226 |
380.77 |
Aug 19 2016 |
9007 |
384.85 |
Aug 12 2016 |
7037 |
431.04 |
Aug 12 2016 |
9534 |
414.83 |
Aug 12 2016 |
7327 |
380.77 |
Aug 12 2016 |
10076 |
384.85 |
Aug 05 2016 |
7082 |
431.04 |
Aug 05 2016 |
9571 |
414.83 |
Aug 05 2016 |
7528 |
382.77 |
Aug 05 2016 |
10669 |
388.94 |
Jul 29 2016 |
7113 |
431.04 |
Jul 29 2016 |
9437 |
414.83 |
Jul 29 2016 |
7578 |
382.77 |
Jul 29 2016 |
10763 |
388.94 |
Jul 22 2016 |
7229 |
431.04 |
Jul 22 2016 |
9559 |
414.83 |
Jul 22 2016 |
7737 |
382.77 |
Jul 22 2016 |
10942 |
388.94 |
Jun 22 2016 |
7182 |
431.04 |
Jun 22 2016 |
9791 |
414.83 |
Jun 22 2016 |
7970 |
382.77 |
Jun 22 2016 |
11033 |
383.11 |
Jun 15 2016 |
7417 |
431.04 |
Jun 15 2016 |
7750 |
394.56 |
Jun 15 2016 |
8019 |
382.77 |
Jun 15 2016 |
11120 |
383.11 |
Jun 08 2016 |
7500 |
431.04 |
Jun 08 2016 |
8389 |
400.74 |
Jun 08 2016 |
8103 |
382.77 |
Jun 08 2016 |
11157 |
383.11 |
Jun 01 2016 |
7669 |
431.04 |
Jun 01 2016 |
8477 |
400.74 |
Jun 01 2016 |
7431 |
375.49 |
Jun 01 2016 |
11382 |
383.11 |
May 25 2016 |
7591 |
431.04 |
May 25 2016 |
8513 |
400.74 |
May 25 2016 |
8280 |
383.72 |
May 25 2016 |
12879 |
393.91 |
May 18 2016 |
7650 |
431.04 |
May 18 2016 |
8590 |
400.74 |
May 18 2016 |
8342 |
383.72 |
May 18 2016 |
12959 |
393.91 |
May 11 2016 |
7552 |
431.04 |
May 11 2016 |
8608 |
400.74 |
May 11 2016 |
8305 |
383.72 |
May 11 2016 |
12920 |
393.91 |
May 04 2016 |
7556 |
431.04 |
May 04 2016 |
8565 |
400.74 |
May 04 2016 |
8235 |
383.72 |
May 04 2016 |
12892 |
393.91 |
Apr 27 2016 |
7763 |
431.04 |
Apr 27 2016 |
9468 |
407.52 |
Apr 27 2016 |
9130 |
390.34 |
Apr 27 2016 |
16061 |
413.71 |
Apr 20 2016 |
7807 |
431.04 |
Apr 20 2016 |
9141 |
404.33 |
Apr 20 2016 |
9891 |
397.18 |
Apr 20 2016 |
17838 |
425.46 |
Apr 13 2016 |
7866 |
431.04 |
Apr 13 2016 |
9351 |
404.33 |
Apr 13 2016 |
9812 |
397.18 |
Apr 13 2016 |
17792 |
425.46 |
Apr 06 2016 |
8000 |
431.04 |
Apr 06 2016 |
9558 |
404.33 |
Apr 06 2016 |
9809 |
397.18 |
Apr 06 2016 |
17997 |
425.46 |
Mar 30 2016 |
9706 |
406.68 |
Mar 30 2016 |
8762 |
387.79 |
Mar 30 2016 |
11772 |
384.16 |
Mar 23 2016 |
11097 |
492.11 |
Mar 23 2016 |
9196 |
399.83 |
Mar 23 2016 |
9687 |
396.73 |
Mar 23 2016 |
12048 |
385.13 |
Mar 16 2016 |
11055 |
492.11 |
Mar 16 2016 |
9277 |
399.83 |
Mar 16 2016 |
9564 |
396.73 |
Mar 16 2016 |
11975 |
385.13 |
Mar 09 2016 |
11124 |
492.11 |
Mar 09 2016 |
9293 |
399.83 |
Mar 09 2016 |
9546 |
396.73 |
Mar 09 2016 |
12024 |
385.13 |
Mar 02 2016 |
11138 |
492.11 |
Mar 02 2016 |
9176 |
399.83 |
Mar 02 2016 |
9505 |
396.73 |
Mar 02 2016 |
11526 |
381.86 |
Feb 24 2016 |
11077 |
492.11 |
Feb 24 2016 |
9198 |
399.83 |
Feb 24 2016 |
9353 |
395.37 |
Feb 24 2016 |
11665 |
383.1 |
Feb 17 2016 |
11204 |
492.11 |
Feb 17 2016 |
9327 |
399.83 |
Feb 17 2016 |
9404 |
395.37 |
Feb 17 2016 |
11782 |
383.1 |
Feb 10 2016 |
11278 |
492.11 |
Feb 10 2016 |
11687 |
422.03 |
Feb 10 2016 |
9431 |
395.37 |
Feb 10 2016 |
15040 |
405.56 |
Feb 03 2016 |
11295 |
492.11 |
Feb 03 2016 |
11702 |
422.03 |
Feb 03 2016 |
10811 |
408.58 |
Feb 03 2016 |
14782 |
403.62 |
Jan 27 2016 |
11295 |
492.11 |
Jan 27 2016 |
11743 |
422.03 |
Jan 27 2016 |
10331 |
404.59 |
Jan 27 2016 |
15419 |
408 |
Jan 20 2016 |
11315 |
492.11 |
Jan 20 2016 |
11734 |
422.03 |
Jan 20 2016 |
10361 |
404.59 |
Jan 20 2016 |
15426 |
408 |
Jan 13 2016 |
11315 |
492.11 |
Jan 13 2016 |
11746 |
422.03 |
Jan 13 2016 |
10380 |
404.59 |
Jan 13 2016 |
15454 |
408 |
Jan 06 2016 |
11315 |
492.11 |
Jan 06 2016 |
11746 |
422.03 |
Jan 06 2016 |
10385 |
404.59 |
Jan 06 2016 |
15457 |
408 |
Dec 30 2015 |
11327 |
492.11 |
Dec 30 2015 |
11746 |
422.03 |
Dec 30 2015 |
10384 |
404.59 |
Dec 30 2015 |
15452 |
408 |
Dec 23 2015 |
11327 |
492.11 |
Dec 23 2015 |
11746 |
422.03 |
Dec 23 2015 |
10383 |
404.59 |
Dec 23 2015 |
15453 |
408 |
Dec 16 2015 |
11327 |
492.11 |
Dec 16 2015 |
11746 |
422.03 |
Dec 16 2015 |
10383 |
404.59 |
Dec 16 2015 |
15453 |
408 |
Dec 09 2015 |
11327 |
492.11 |
Dec 09 2015 |
11745 |
422.03 |
Dec 09 2015 |
10392 |
404.59 |
Dec 09 2015 |
15457 |
408 |
Dec 02 2015 |
11328 |
492.11 |
Dec 02 2015 |
11746 |
422.03 |
Dec 02 2015 |
10393 |
404.59 |
Dec 02 2015 |
15458 |
408 |
Nov 25 2015 |
11328 |
492.11 |
Nov 25 2015 |
11746 |
422.03 |
Nov 25 2015 |
10393 |
404.59 |
Nov 25 2015 |
15459 |
408 |
Nov 18 2015 |
11328 |
492.11 |
Nov 18 2015 |
11745 |
422.03 |
Nov 18 2015 |
10393 |
404.59 |
Nov 18 2015 |
15458 |
408 |
Nov 11 2015 |
11328 |
492.11 |
Nov 11 2015 |
11736 |
422.03 |
Nov 11 2015 |
10393 |
404.59 |
Nov 11 2015 |
15455 |
408 |
Nov 04 2015 |
11328 |
492.11 |
Nov 04 2015 |
11736 |
422.03 |
Nov 04 2015 |
10393 |
404.59 |
Nov 04 2015 |
15455 |
408 |
Oct 28 2015 |
11308 |
492.11 |
Oct 28 2015 |
11738 |
422.03 |
Oct 28 2015 |
10377 |
404.59 |
Oct 28 2015 |
15439 |
408 |
Oct 21 2015 |
11277 |
492.11 |
Oct 21 2015 |
11695 |
422.03 |
Oct 21 2015 |
10391 |
404.59 |
Oct 21 2015 |
15428 |
408 |
Oct 14 2015 |
11277 |
492.11 |
Oct 14 2015 |
11693 |
422.03 |
Oct 14 2015 |
10400 |
404.59 |
Oct 14 2015 |
15432 |
408 |
Oct 07 2015 |
11287 |
492.11 |
Oct 07 2015 |
11717 |
422.03 |
Oct 07 2015 |
10382 |
404.59 |
Oct 07 2015 |
15442 |
408 |
Sep 30 2015 |
11306 |
492.11 |
Sep 30 2015 |
11724 |
422.03 |
Sep 30 2015 |
10388 |
404.59 |
Sep 30 2015 |
15460 |
408 |
Sep 23 2015 |
11196 |
492.11 |
Sep 23 2015 |
11354 |
418.07 |
Sep 23 2015 |
10379 |
404.59 |
Sep 23 2015 |
15239 |
406.18 |
Sep 16 2015 |
11146 |
492.11 |
Sep 16 2015 |
11243 |
418.07 |
Sep 16 2015 |
10383 |
404.59 |
Sep 16 2015 |
15172 |
406.18 |
Sep 09 2015 |
11052 |
492.11 |
Sep 09 2015 |
11209 |
418.07 |
Sep 09 2015 |
10399 |
404.59 |
Sep 09 2015 |
15131 |
406.18 |
Sep 02 2015 |
10920 |
492.11 |
Sep 02 2015 |
11720 |
422.03 |
Sep 02 2015 |
10338 |
404.59 |
Sep 02 2015 |
15382 |
408 |
Aug 26 2015 |
11154 |
492.11 |
Aug 26 2015 |
11858 |
422.03 |
Aug 26 2015 |
10523 |
404.59 |
Aug 26 2015 |
15545 |
408 |
Aug 19 2015 |
11058 |
492.11 |
Aug 19 2015 |
11495 |
416.94 |
Aug 19 2015 |
10541 |
404.59 |
Aug 19 2015 |
15975 |
409.83 |
Aug 12 2015 |
11165 |
492.11 |
Aug 12 2015 |
11514 |
416.94 |
Aug 12 2015 |
10622 |
404.59 |
Aug 12 2015 |
16011 |
409.83 |
Aug 05 2015 |
11087 |
492.11 |
Aug 05 2015 |
11397 |
415.02 |
Aug 05 2015 |
10605 |
404.59 |
Aug 05 2015 |
16339 |
411.95 |
Jul 29 2015 |
10966 |
492.11 |
Jul 29 2015 |
11453 |
415.02 |
Jul 29 2015 |
10731 |
404.59 |
Jul 29 2015 |
16509 |
411.95 |
Jul 22 2015 |
11062 |
492.11 |
Jul 22 2015 |
11474 |
415.02 |
Jul 22 2015 |
10731 |
404.59 |
Jul 22 2015 |
16544 |
411.95 |
Jul 15 2015 |
11254 |
492.11 |
Jul 15 2015 |
11688 |
415.02 |
Jul 15 2015 |
10824 |
404.59 |
Jul 15 2015 |
16666 |
411.95 |
Jul 08 2015 |
11321 |
492.11 |
Jul 08 2015 |
11773 |
415.02 |
Jul 08 2015 |
10846 |
404.59 |
Jul 08 2015 |
15968 |
406.35 |
Jul 01 2015 |
11455 |
492.11 |
Jul 01 2015 |
11837 |
415.02 |
Jul 01 2015 |
10916 |
404.59 |
Jul 01 2015 |
16056 |
406.35 |
Jun 24 2015 |
11423 |
492.11 |
Jun 24 2015 |
11844 |
415.02 |
Jun 24 2015 |
10956 |
404.59 |
Jun 24 2015 |
16112 |
406.35 |
Jun 17 2015 |
11283 |
492.11 |
Jun 17 2015 |
11818 |
415.02 |
Jun 17 2015 |
13586 |
429.3 |
Jun 17 2015 |
16809 |
410.49 |
Jun 10 2015 |
11395 |
492.11 |
Jun 10 2015 |
11891 |
415.02 |
Jun 10 2015 |
13610 |
429.3 |
Jun 10 2015 |
16788 |
410.49 |
Jun 03 2015 |
11284 |
492.11 |
Jun 03 2015 |
12047 |
415.02 |
Jun 03 2015 |
15423 |
447.55 |
Jun 03 2015 |
17518 |
413.84 |
May 27 2015 |
11073 |
492.11 |
May 27 2015 |
11944 |
415.02 |
May 27 2015 |
15391 |
447.55 |
May 27 2015 |
17343 |
413.84 |
May 20 2015 |
11057 |
492.11 |
May 20 2015 |
12015 |
415.02 |
May 20 2015 |
9605 |
389.32 |
May 20 2015 |
17389 |
413.84 |
May 13 2015 |
11055 |
492.11 |
May 13 2015 |
12135 |
415.02 |
May 13 2015 |
7225 |
363.36 |
May 13 2015 |
17450 |
413.84 |
May 06 2015 |
10455 |
492.11 |
May 06 2015 |
11975 |
415.02 |
May 06 2015 |
6990 |
363.36 |
May 06 2015 |
17104 |
413.84 |
Apr 29 2015 |
10793 |
492.11 |
Apr 29 2015 |
13269 |
424.78 |
Apr 29 2015 |
7074 |
363.36 |
Apr 29 2015 |
18837 |
423.6 |
Apr 22 2015 |
11001 |
492.11 |
Apr 22 2015 |
15971 |
446.66 |
Apr 22 2015 |
7574 |
368.16 |
Apr 22 2015 |
18501 |
420.87 |
Apr 15 2015 |
10858 |
492.11 |
Apr 15 2015 |
15752 |
446.66 |
Apr 15 2015 |
7563 |
368.16 |
Apr 15 2015 |
18410 |
420.87 |
Apr 08 2015 |
10893 |
492.11 |
Apr 08 2015 |
10805 |
403.45 |
Apr 08 2015 |
7669 |
368.16 |
Apr 08 2015 |
18500 |
420.87 |
Apr 01 2015 |
10905 |
403.45 |
Apr 01 2015 |
7746 |
368.16 |
Apr 01 2015 |
13044 |
380.79 |
Mar 25 2015 |
6291 |
396.41 |
Mar 25 2015 |
10522 |
403.45 |
Mar 25 2015 |
7657 |
368.16 |
Mar 25 2015 |
12662 |
380.79 |
Mar 18 2015 |
6085 |
396.41 |
Mar 18 2015 |
8513 |
386.49 |
Mar 18 2015 |
7303 |
365.44 |
Mar 18 2015 |
12467 |
380.79 |
Mar 11 2015 |
6295 |
396.41 |
Mar 11 2015 |
8701 |
386.49 |
Mar 11 2015 |
7364 |
365.44 |
Mar 11 2015 |
12851 |
380.79 |
Mar 04 2015 |
6398 |
396.41 |
Mar 04 2015 |
8840 |
386.49 |
Mar 04 2015 |
7490 |
365.44 |
Mar 04 2015 |
12987 |
380.79 |
Feb 25 2015 |
6319 |
396.41 |
Feb 25 2015 |
8859 |
386.49 |
Feb 25 2015 |
7473 |
365.44 |
Feb 25 2015 |
13002 |
380.79 |
Feb 18 2015 |
6361 |
396.41 |
Feb 18 2015 |
9703 |
393.68 |
Feb 18 2015 |
6885 |
358.24 |
Feb 18 2015 |
11355 |
367.74 |
Feb 11 2015 |
6392 |
396.41 |
Feb 11 2015 |
9749 |
393.68 |
Feb 11 2015 |
6901 |
358.24 |
Feb 11 2015 |
11367 |
367.74 |
Feb 04 2015 |
6397 |
396.41 |
Feb 04 2015 |
9786 |
393.68 |
Feb 04 2015 |
6897 |
358.24 |
Feb 04 2015 |
11378 |
367.74 |
Jan 28 2015 |
6397 |
396.41 |
Jan 28 2015 |
10017 |
396.03 |
Jan 28 2015 |
6415 |
351.92 |
Jan 28 2015 |
9139 |
348.73 |
Jan 21 2015 |
6404 |
396.41 |
Jan 21 2015 |
10192 |
397.42 |
Jan 21 2015 |
6140 |
348.93 |
Jan 21 2015 |
9160 |
348.73 |
Jan 14 2015 |
6404 |
396.41 |
Jan 14 2015 |
10201 |
397.42 |
Jan 14 2015 |
6157 |
348.93 |
Jan 14 2015 |
9179 |
348.73 |
Jan 07 2015 |
6404 |
396.41 |
Jan 07 2015 |
10201 |
397.42 |
Jan 07 2015 |
6149 |
348.93 |
Jan 07 2015 |
9164 |
348.73 |
Dec 31 2014 |
6412 |
396.41 |
Dec 31 2014 |
10201 |
397.42 |
Dec 31 2014 |
6148 |
348.93 |
Dec 31 2014 |
9163 |
348.73 |
Dec 24 2014 |
6412 |
396.41 |
Dec 24 2014 |
10201 |
397.42 |
Dec 24 2014 |
6148 |
348.93 |
Dec 24 2014 |
9163 |
348.73 |
Dec 17 2014 |
6412 |
396.41 |
Dec 17 2014 |
10201 |
397.42 |
Dec 17 2014 |
6147 |
348.93 |
Dec 17 2014 |
9162 |
348.73 |
Dec 10 2014 |
6412 |
396.41 |
Dec 10 2014 |
10201 |
397.42 |
Dec 10 2014 |
6147 |
348.93 |
Dec 10 2014 |
9162 |
348.73 |
Dec 03 2014 |
6413 |
396.41 |
Dec 03 2014 |
10201 |
397.42 |
Dec 03 2014 |
6147 |
348.93 |
Dec 03 2014 |
9162 |
348.73 |
Nov 26 2014 |
6413 |
396.41 |
Nov 26 2014 |
10201 |
397.42 |
Nov 26 2014 |
6147 |
348.93 |
Nov 26 2014 |
9162 |
348.73 |
Nov 19 2014 |
6412 |
396.41 |
Nov 19 2014 |
10201 |
397.42 |
Nov 19 2014 |
6147 |
348.93 |
Nov 19 2014 |
9162 |
348.73 |
Nov 12 2014 |
6412 |
396.41 |
Nov 12 2014 |
10201 |
397.42 |
Nov 12 2014 |
6147 |
348.93 |
Nov 12 2014 |
9162 |
348.73 |
Nov 05 2014 |
6412 |
396.41 |
Nov 05 2014 |
10201 |
397.42 |
Nov 05 2014 |
6147 |
348.93 |
Nov 05 2014 |
9162 |
348.73 |
Oct 29 2014 |
6412 |
396.41 |
Oct 29 2014 |
10199 |
397.42 |
Oct 29 2014 |
6147 |
348.93 |
Oct 29 2014 |
9161 |
348.73 |
Oct 22 2014 |
6403 |
396.41 |
Oct 22 2014 |
10184 |
397.42 |
Oct 22 2014 |
6125 |
348.93 |
Oct 22 2014 |
9171 |
348.73 |
Oct 15 2014 |
6399 |
396.41 |
Oct 15 2014 |
10146 |
397.42 |
Oct 15 2014 |
6121 |
348.93 |
Oct 15 2014 |
9160 |
348.73 |
Oct 08 2014 |
6397 |
396.41 |
Oct 08 2014 |
10157 |
397.42 |
Oct 08 2014 |
6118 |
348.93 |
Oct 08 2014 |
9171 |
348.73 |
Oct 01 2014 |
6400 |
396.41 |
Oct 01 2014 |
10166 |
397.42 |
Oct 01 2014 |
6125 |
348.93 |
Oct 01 2014 |
9180 |
348.73 |
Sep 24 2014 |
6375 |
396.41 |
Sep 24 2014 |
10220 |
397.42 |
Sep 24 2014 |
6151 |
348.93 |
Sep 24 2014 |
9157 |
348.73 |
Sep 17 2014 |
6352 |
396.41 |
Sep 17 2014 |
10143 |
397.42 |
Sep 17 2014 |
6184 |
348.93 |
Sep 17 2014 |
9156 |
348.73 |
Sep 10 2014 |
6354 |
396.41 |
Sep 10 2014 |
10159 |
397.42 |
Sep 10 2014 |
6112 |
348.93 |
Sep 10 2014 |
9144 |
348.73 |
Sep 03 2014 |
6366 |
396.41 |
Sep 03 2014 |
10163 |
397.42 |
Sep 03 2014 |
6138 |
348.93 |
Sep 03 2014 |
9211 |
348.73 |
Aug 27 2014 |
6242 |
396.41 |
Aug 27 2014 |
12229 |
417.9 |
Aug 27 2014 |
6204 |
348.93 |
Aug 27 2014 |
8986 |
346.69 |
Aug 20 2014 |
6226 |
396.41 |
Aug 20 2014 |
12237 |
417.9 |
Aug 20 2014 |
6181 |
348.93 |
Aug 20 2014 |
8998 |
346.69 |
Aug 13 2014 |
6245 |
396.41 |
Aug 13 2014 |
12224 |
417.9 |
Aug 13 2014 |
6205 |
348.93 |
Aug 13 2014 |
9042 |
346.69 |
Aug 06 2014 |
6215 |
396.41 |
Aug 06 2014 |
12350 |
417.9 |
Aug 06 2014 |
6225 |
348.93 |
Aug 06 2014 |
9062 |
346.69 |
Jul 30 2014 |
6318 |
396.41 |
Jul 30 2014 |
12371 |
417.9 |
Jul 30 2014 |
6251 |
348.93 |
Jul 30 2014 |
9149 |
346.69 |
Jul 23 2014 |
6176 |
396.41 |
Jul 23 2014 |
12308 |
417.9 |
Jul 23 2014 |
6200 |
348.93 |
Jul 23 2014 |
9139 |
346.69 |
Jul 16 2014 |
6281 |
396.41 |
Jul 16 2014 |
12436 |
417.9 |
Jul 16 2014 |
6197 |
348.93 |
Jul 16 2014 |
9109 |
346.69 |
Jul 09 2014 |
6139 |
396.41 |
Jul 09 2014 |
12473 |
417.9 |
Jul 09 2014 |
6291 |
348.93 |
Jul 09 2014 |
9113 |
346.69 |
Jul 02 2014 |
6310 |
396.41 |
Jul 02 2014 |
12553 |
417.9 |
Jul 02 2014 |
6347 |
348.93 |
Jul 02 2014 |
9230 |
346.69 |
Jun 25 2014 |
6154 |
396.41 |
Jun 25 2014 |
12654 |
417.9 |
Jun 25 2014 |
6419 |
348.93 |
Jun 25 2014 |
9202 |
346.69 |
Jun 18 2014 |
6150 |
396.41 |
Jun 18 2014 |
12694 |
417.9 |
Jun 18 2014 |
6487 |
348.93 |
Jun 18 2014 |
9239 |
346.69 |
Jun 11 2014 |
6434 |
396.41 |
Jun 11 2014 |
12637 |
417.9 |
Jun 11 2014 |
6525 |
348.93 |
Jun 11 2014 |
9350 |
346.69 |
Jun 04 2014 |
6505 |
396.41 |
Jun 04 2014 |
12749 |
417.9 |
Jun 04 2014 |
6677 |
348.93 |
Jun 04 2014 |
9437 |
346.69 |
May 28 2014 |
6557 |
396.41 |
May 28 2014 |
12681 |
417.9 |
May 28 2014 |
7691 |
360.55 |
May 28 2014 |
10366 |
354.53 |
May 21 2014 |
6554 |
396.41 |
May 21 2014 |
12711 |
417.9 |
May 21 2014 |
8081 |
363.69 |
May 21 2014 |
10437 |
354.68 |
May 14 2014 |
6679 |
396.41 |
May 14 2014 |
12825 |
417.9 |
May 14 2014 |
8173 |
363.69 |
May 14 2014 |
10495 |
354.68 |
May 07 2014 |
6331 |
396.41 |
May 07 2014 |
11957 |
413.32 |
May 07 2014 |
8075 |
363.69 |
May 07 2014 |
10391 |
354.68 |
Apr 30 2014 |
6654 |
396.41 |
Apr 30 2014 |
12414 |
413.32 |
Apr 30 2014 |
8368 |
363.69 |
Apr 30 2014 |
10678 |
354.68 |
Apr 23 2014 |
6851 |
396.41 |
Apr 23 2014 |
15891 |
441.66 |
Apr 23 2014 |
8472 |
363.69 |
Apr 23 2014 |
11961 |
363.69 |
Apr 16 2014 |
6766 |
396.41 |
Apr 16 2014 |
17025 |
452.22 |
Apr 16 2014 |
8248 |
361.37 |
Apr 16 2014 |
11894 |
363.69 |
Apr 09 2014 |
6783 |
396.41 |
Apr 09 2014 |
16635 |
443.2 |
Apr 09 2014 |
8325 |
361.37 |
Apr 09 2014 |
12082 |
363.69 |
Apr 02 2014 |
16701 |
443.2 |
Apr 02 2014 |
8412 |
361.37 |
Apr 02 2014 |
11814 |
363.69 |
Mar 26 2014 |
16357 |
443.2 |
Mar 26 2014 |
8610 |
361.37 |
Mar 26 2014 |
11891 |
363.69 |
Mar 19 2014 |
8050 |
423.84 |
Mar 19 2014 |
16283 |
443.2 |
Mar 19 2014 |
8675 |
361.37 |
Mar 19 2014 |
11923 |
363.69 |
Mar 12 2014 |
8070 |
423.84 |
Mar 12 2014 |
16291 |
443.2 |
Mar 12 2014 |
8711 |
361.37 |
Mar 12 2014 |
12003 |
363.69 |
Mar 05 2014 |
7999 |
423.84 |
Mar 05 2014 |
16058 |
443.2 |
Mar 05 2014 |
9087 |
365.32 |
Mar 05 2014 |
12149 |
365.32 |
Feb 26 2014 |
8058 |
423.84 |
Feb 26 2014 |
15986 |
443.2 |
Feb 26 2014 |
10958 |
385.03 |
Feb 26 2014 |
13871 |
378.62 |
Feb 19 2014 |
8100 |
423.84 |
Feb 19 2014 |
16067 |
443.2 |
Feb 19 2014 |
12781 |
402.64 |
Feb 19 2014 |
15947 |
393.88 |
Feb 12 2014 |
8165 |
423.84 |
Feb 12 2014 |
16040 |
443.2 |
Feb 12 2014 |
12799 |
402.64 |
Feb 12 2014 |
15936 |
393.88 |
Feb 05 2014 |
8156 |
423.84 |
Feb 05 2014 |
16085 |
443.2 |
Feb 05 2014 |
12892 |
402.64 |
Feb 05 2014 |
16010 |
393.88 |
Jan 29 2014 |
8156 |
423.84 |
Jan 29 2014 |
17021 |
453.25 |
Jan 29 2014 |
14309 |
415.89 |
Jan 29 2014 |
17944 |
407.93 |
Jan 22 2014 |
8168 |
423.84 |
Jan 22 2014 |
16935 |
453.25 |
Jan 22 2014 |
14537 |
418.37 |
Jan 22 2014 |
21258 |
430.03 |
Jan 15 2014 |
8168 |
423.84 |
Jan 15 2014 |
16952 |
453.25 |
Jan 15 2014 |
14566 |
418.37 |
Jan 15 2014 |
21297 |
430.03 |
Jan 08 2014 |
8168 |
423.84 |
Jan 08 2014 |
16833 |
453.25 |
Jan 08 2014 |
14583 |
418.37 |
Jan 08 2014 |
21232 |
430.03 |
Jan 01 2014 |
8168 |
423.84 |
Jan 01 2014 |
16833 |
453.25 |
Jan 01 2014 |
14586 |
418.37 |
Jan 01 2014 |
21234 |
430.03 |
Dec 25 2013 |
8190 |
423.84 |
Dec 25 2013 |
16833 |
453.25 |
Dec 25 2013 |
14586 |
418.37 |
Dec 25 2013 |
21241 |
430.03 |
Dec 18 2013 |
8190 |
423.84 |
Dec 18 2013 |
16833 |
453.25 |
Dec 18 2013 |
14586 |
418.37 |
Dec 18 2013 |
21241 |
430.03 |
Dec 11 2013 |
8191 |
423.84 |
Dec 11 2013 |
16834 |
453.25 |
Dec 11 2013 |
14586 |
418.37 |
Dec 11 2013 |
21242 |
430.03 |
Dec 04 2013 |
8191 |
423.84 |
Dec 04 2013 |
16835 |
453.25 |
Dec 04 2013 |
14586 |
418.37 |
Dec 04 2013 |
21243 |
430.03 |
Nov 27 2013 |
8191 |
423.84 |
Nov 27 2013 |
16835 |
453.25 |
Nov 27 2013 |
14586 |
418.37 |
Nov 27 2013 |
21243 |
430.03 |
Nov 20 2013 |
8192 |
423.84 |
Nov 20 2013 |
16835 |
453.25 |
Nov 20 2013 |
14586 |
418.37 |
Nov 20 2013 |
21244 |
430.03 |
Nov 13 2013 |
8192 |
423.84 |
Nov 13 2013 |
16836 |
453.25 |
Nov 13 2013 |
14587 |
418.37 |
Nov 13 2013 |
21245 |
430.03 |
Nov 06 2013 |
8192 |
423.84 |
Nov 06 2013 |
16836 |
453.25 |
Nov 06 2013 |
14588 |
418.37 |
Nov 06 2013 |
21245 |
430.03 |
Oct 30 2013 |
8192 |
423.84 |
Oct 30 2013 |
16836 |
453.25 |
Oct 30 2013 |
14586 |
418.37 |
Oct 30 2013 |
21243 |
430.03 |
Oct 23 2013 |
8192 |
423.84 |
Oct 23 2013 |
16830 |
453.25 |
Oct 23 2013 |
14587 |
418.37 |
Oct 23 2013 |
21239 |
430.03 |
Oct 16 2013 |
8142 |
423.84 |
Oct 16 2013 |
16844 |
453.25 |
Oct 16 2013 |
14564 |
418.37 |
Oct 16 2013 |
21239 |
430.03 |
Oct 09 2013 |
8069 |
423.84 |
Oct 09 2013 |
16640 |
453.25 |
Oct 09 2013 |
14558 |
418.37 |
Oct 09 2013 |
21088 |
430.03 |
Oct 02 2013 |
8139 |
423.84 |
Oct 02 2013 |
16677 |
453.25 |
Oct 02 2013 |
14549 |
418.37 |
Oct 02 2013 |
21114 |
430.03 |
Sep 25 2013 |
8112 |
423.84 |
Sep 25 2013 |
16661 |
453.25 |
Sep 25 2013 |
14466 |
418.37 |
Sep 25 2013 |
21061 |
430.03 |
Sep 18 2013 |
8056 |
423.84 |
Sep 18 2013 |
16517 |
453.25 |
Sep 18 2013 |
14389 |
418.37 |
Sep 18 2013 |
20874 |
430.03 |
Sep 11 2013 |
7960 |
423.84 |
Sep 11 2013 |
16474 |
453.25 |
Sep 11 2013 |
14319 |
418.37 |
Sep 11 2013 |
20728 |
430.03 |
Sep 04 2013 |
8042 |
423.84 |
Sep 04 2013 |
16658 |
453.25 |
Sep 04 2013 |
14353 |
418.37 |
Sep 04 2013 |
20852 |
430.03 |
Aug 28 2013 |
8264 |
423.84 |
Aug 28 2013 |
16590 |
453.25 |
Aug 28 2013 |
14326 |
418.37 |
Aug 28 2013 |
20804 |
430.03 |
Aug 21 2013 |
8256 |
423.84 |
Aug 21 2013 |
16707 |
453.25 |
Aug 21 2013 |
14401 |
418.37 |
Aug 21 2013 |
20941 |
430.03 |
Aug 14 2013 |
7806 |
423.84 |
Aug 14 2013 |
16729 |
453.25 |
Aug 14 2013 |
14497 |
418.37 |
Aug 14 2013 |
20688 |
430.03 |
Aug 07 2013 |
7900 |
423.84 |
Aug 07 2013 |
16725 |
453.25 |
Aug 07 2013 |
14695 |
418.37 |
Aug 07 2013 |
20907 |
430.03 |
Jul 31 2013 |
7908 |
423.84 |
Jul 31 2013 |
17008 |
453.25 |
Jul 31 2013 |
14793 |
418.37 |
Jul 31 2013 |
21120 |
430.03 |
Jul 24 2013 |
7921 |
423.84 |
Jul 24 2013 |
16917 |
453.25 |
Jul 24 2013 |
14939 |
418.37 |
Jul 24 2013 |
21255 |
430.03 |
Jul 17 2013 |
7828 |
423.84 |
Jul 17 2013 |
16974 |
453.25 |
Jul 17 2013 |
14991 |
418.37 |
Jul 17 2013 |
21334 |
430.03 |
Jul 10 2013 |
8009 |
423.84 |
Jul 10 2013 |
17092 |
453.25 |
Jul 10 2013 |
15151 |
418.37 |
Jul 10 2013 |
21553 |
430.03 |
Jul 03 2013 |
7910 |
423.84 |
Jul 03 2013 |
17072 |
453.25 |
Jul 03 2013 |
15280 |
418.37 |
Jul 03 2013 |
21540 |
430.03 |
Jun 26 2013 |
7775 |
423.84 |
Jun 26 2013 |
17012 |
453.25 |
Jun 26 2013 |
13754 |
400.7 |
Jun 26 2013 |
21799 |
430.5 |
Jun 19 2013 |
7557 |
423.84 |
Jun 19 2013 |
17193 |
453.25 |
Jun 19 2013 |
13895 |
400.7 |
Jun 19 2013 |
21772 |
430.5 |
Jun 12 2013 |
7819 |
423.84 |
Jun 12 2013 |
17259 |
453.25 |
Jun 12 2013 |
10759 |
369.87 |
Jun 12 2013 |
17782 |
402.1 |
Jun 05 2013 |
7482 |
423.84 |
Jun 05 2013 |
17165 |
453.25 |
Jun 05 2013 |
10632 |
369.87 |
Jun 05 2013 |
17650 |
402.1 |
May 29 2013 |
7439 |
423.84 |
May 29 2013 |
17069 |
453.25 |
May 29 2013 |
10673 |
369.87 |
May 29 2013 |
17672 |
402.1 |
May 22 2013 |
7470 |
423.84 |
May 22 2013 |
17382 |
453.25 |
May 22 2013 |
10855 |
369.87 |
May 22 2013 |
17992 |
402.1 |
May 15 2013 |
7326 |
423.84 |
May 15 2013 |
17394 |
453.25 |
May 15 2013 |
10942 |
369.87 |
May 15 2013 |
17975 |
402.1 |
May 08 2013 |
7079 |
423.84 |
May 08 2013 |
15857 |
439.2 |
May 08 2013 |
10896 |
369.87 |
May 08 2013 |
17915 |
402.1 |
May 01 2013 |
7181 |
423.84 |
May 01 2013 |
16188 |
439.2 |
May 01 2013 |
11026 |
369.87 |
May 01 2013 |
18047 |
402.1 |
Apr 24 2013 |
7099 |
423.84 |
Apr 24 2013 |
20975 |
493.97 |
Apr 24 2013 |
11021 |
369.87 |
Apr 24 2013 |
17122 |
396.11 |
Apr 17 2013 |
7238 |
423.84 |
Apr 17 2013 |
20894 |
491.52 |
Apr 17 2013 |
11053 |
369.87 |
Apr 17 2013 |
15447 |
383.17 |
Apr 10 2013 |
7206 |
423.84 |
Apr 10 2013 |
20852 |
491.52 |
Apr 10 2013 |
10290 |
363.11 |
Apr 10 2013 |
13221 |
366.83 |
Apr 03 2013 |
7151 |
423.84 |
Apr 03 2013 |
20763 |
491.52 |
Apr 03 2013 |
10263 |
363.11 |
Apr 03 2013 |
13225 |
366.83 |
Mar 27 2013 |
7293 |
423.84 |
Mar 27 2013 |
21185 |
491.52 |
Mar 27 2013 |
10285 |
363.11 |
Mar 27 2013 |
13307 |
366.83 |
Mar 20 2013 |
21036 |
491.52 |
Mar 20 2013 |
10130 |
363.11 |
Mar 20 2013 |
12813 |
363.11 |
Mar 13 2013 |
12828 |
363.11 |
Oct 19 2012 |
19458 |
491.52 |
Oct 19 2012 |
20968 |
502.68 |
Oct 19 2012 |
31618 |
505.1 |
Sep 23 2012 |
19138 |
491.52 |
Sep 23 2012 |
20770 |
502.68 |
Sep 23 2012 |
31197 |
505.1 |
Aug 31 2012 |
18326 |
491.52 |
Aug 31 2012 |
20199 |
502.68 |
Aug 31 2012 |
30446 |
505.1 |
Aug 24 2012 |
18097 |
491.52 |
Aug 24 2012 |
19866 |
502.68 |
Aug 24 2012 |
30101 |
505.1 |
Aug 10 2012 |
17456 |
491.52 |
Aug 10 2012 |
18860 |
499.83 |
Aug 10 2012 |
29026 |
503.57 |
Aug 03 2012 |
17065 |
491.52 |
Aug 03 2012 |
18506 |
499.83 |
Aug 03 2012 |
28572 |
503.57 |
Jul 27 2012 |
16833 |
491.52 |
Jul 27 2012 |
17870 |
499.83 |
Jul 27 2012 |
27936 |
503.57 |
Jul 06 2012 |
16057 |
491.52 |
Jul 06 2012 |
16878 |
499.83 |
Jul 06 2012 |
27047 |
503.57 |
Jun 22 2012 |
16889 |
514.78 |
Jun 22 2012 |
15321 |
499.83 |
Jun 22 2012 |
26880 |
513.29 |
Jun 15 2012 |
16685 |
514.78 |
Jun 15 2012 |
15208 |
499.83 |
Jun 15 2012 |
27222 |
513.29 |
Jun 08 2012 |
16390 |
514.78 |
Jun 08 2012 |
15145 |
499.83 |
Jun 08 2012 |
26983 |
513.29 |
Jun 01 2012 |
16338 |
514.78 |
Jun 01 2012 |
14420 |
499.83 |
Jun 01 2012 |
26616 |
513.29 |
May 25 2012 |
15243 |
514.78 |
May 25 2012 |
12446 |
515.44 |
May 25 2012 |
25700 |
524.46 |
May 18 2012 |
15287 |
514.78 |
May 18 2012 |
12573 |
515.44 |
May 18 2012 |
25951 |
524.46 |
May 11 2012 |
12415 |
515.44 |
May 11 2012 |
25976 |
527.69 |
May 04 2012 |
11904 |
515.44 |
May 04 2012 |
25313 |
527.69 |
Apr 27 2012 |
11484 |
515.44 |
Apr 27 2012 |
24413 |
527.69 |
Apr 13 2012 |
23657 |
552.17 |
Apr 06 2012 |
23010 |
552.17 |
Mar 27 2012 |
22578 |
552.17 |