| Mar 01 2019 |
5544 |
400.5 |
| Mar 01 2019 |
7547 |
400.5 |
| Feb 22 2019 |
5559 |
400.5 |
| Feb 22 2019 |
7578 |
400.5 |
| Feb 15 2019 |
5238 |
396.8 |
| Feb 15 2019 |
7126 |
396.8 |
| Feb 08 2019 |
5210 |
396.8 |
| Feb 08 2019 |
7095 |
396.8 |
| Feb 01 2019 |
5222 |
396.8 |
| Feb 01 2019 |
7114 |
396.8 |
| Jan 25 2019 |
5225 |
396.8 |
| Jan 25 2019 |
7135 |
396.8 |
| Jan 18 2019 |
5224 |
396.8 |
| Jan 18 2019 |
7152 |
396.8 |
| Jan 11 2019 |
5229 |
396.8 |
| Jan 11 2019 |
7154 |
396.8 |
| Jan 04 2019 |
5233 |
396.8 |
| Jan 04 2019 |
7160 |
396.8 |
| Dec 28 2018 |
5233 |
396.8 |
| Dec 28 2018 |
7160 |
396.8 |
| Dec 21 2018 |
5233 |
396.8 |
| Dec 21 2018 |
7160 |
396.8 |
| Dec 14 2018 |
5233 |
396.8 |
| Dec 14 2018 |
7160 |
396.8 |
| Dec 07 2018 |
5228 |
396.8 |
| Dec 07 2018 |
7157 |
396.8 |
| Nov 30 2018 |
5228 |
396.8 |
| Nov 30 2018 |
7157 |
396.8 |
| Nov 23 2018 |
5228 |
396.8 |
| Nov 23 2018 |
7157 |
396.8 |
| Nov 16 2018 |
5228 |
396.8 |
| Nov 16 2018 |
7157 |
396.8 |
| Nov 09 2018 |
5228 |
396.8 |
| Nov 09 2018 |
7157 |
396.8 |
| Nov 02 2018 |
5228 |
396.8 |
| Nov 02 2018 |
7134 |
396.8 |
| Oct 26 2018 |
5228 |
396.8 |
| Oct 26 2018 |
7129 |
396.8 |
| Oct 19 2018 |
5228 |
396.8 |
| Oct 19 2018 |
7135 |
396.8 |
| Oct 12 2018 |
5214 |
396.8 |
| Oct 12 2018 |
7109 |
396.8 |
| Oct 05 2018 |
5205 |
396.8 |
| Oct 05 2018 |
7177 |
396.8 |
| Sep 28 2018 |
5215 |
396.8 |
| Sep 28 2018 |
7008 |
396.8 |
| Sep 21 2018 |
5192 |
396.8 |
| Sep 21 2018 |
6997 |
396.8 |
| Sep 14 2018 |
5221 |
396.8 |
| Sep 14 2018 |
7006 |
396.8 |
| Sep 07 2018 |
5288 |
396.8 |
| Sep 07 2018 |
7123 |
396.8 |
| Aug 31 2018 |
5343 |
396.8 |
| Aug 31 2018 |
7152 |
396.8 |
| Aug 24 2018 |
5311 |
396.8 |
| Aug 24 2018 |
7155 |
396.8 |
| Aug 17 2018 |
5409 |
396.8 |
| Aug 17 2018 |
7247 |
396.8 |
| Aug 10 2018 |
5406 |
396.8 |
| Aug 10 2018 |
7345 |
396.8 |
| Aug 03 2018 |
5483 |
396.8 |
| Aug 03 2018 |
7428 |
396.8 |
| Jul 27 2018 |
5489 |
396.8 |
| Jul 27 2018 |
7448 |
396.8 |
| Jul 20 2018 |
5587 |
396.8 |
| Jul 20 2018 |
7551 |
396.8 |
| Jul 13 2018 |
5459 |
396.8 |
| Jul 13 2018 |
7466 |
396.8 |
| Jul 06 2018 |
5312 |
396.8 |
| Jul 06 2018 |
7195 |
396.8 |
| Jun 29 2018 |
5331 |
396.8 |
| Jun 29 2018 |
7207 |
396.8 |
| Jun 22 2018 |
5508 |
396.8 |
| Jun 22 2018 |
7406 |
396.8 |
| Jun 15 2018 |
5551 |
396.8 |
| Jun 15 2018 |
7462 |
396.8 |
| Jun 08 2018 |
5668 |
396.8 |
| Jun 08 2018 |
7559 |
396.8 |
| Jun 01 2018 |
5705 |
396.8 |
| Jun 01 2018 |
7819 |
396.8 |
| May 25 2018 |
5795 |
396.8 |
| May 25 2018 |
7941 |
396.8 |
| May 18 2018 |
5792 |
396.8 |
| May 18 2018 |
7934 |
396.8 |
| May 11 2018 |
5739 |
396.8 |
| May 11 2018 |
7977 |
396.8 |
| May 04 2018 |
5903 |
396.8 |
| May 04 2018 |
8126 |
396.8 |
| Apr 27 2018 |
5918 |
396.8 |
| Apr 27 2018 |
8156 |
396.8 |
| Apr 20 2018 |
5985 |
396.8 |
| Apr 20 2018 |
8170 |
396.8 |
| Apr 13 2018 |
5981 |
396.8 |
| Apr 13 2018 |
8171 |
396.8 |
| Apr 06 2018 |
5975 |
396.8 |
| Apr 06 2018 |
8232 |
396.8 |
| Mar 30 2018 |
6036 |
396.8 |
| Mar 30 2018 |
8372 |
396.8 |
| Mar 23 2018 |
6055 |
396.8 |
| Mar 23 2018 |
8463 |
396.8 |
| Mar 16 2018 |
6059 |
396.8 |
| Mar 16 2018 |
8450 |
396.8 |
| Mar 09 2018 |
5688 |
393.11 |
| Mar 09 2018 |
7975 |
393.11 |
| Mar 02 2018 |
5721 |
393.11 |
| Mar 02 2018 |
8141 |
393.11 |
| Feb 23 2018 |
5771 |
393.11 |
| Feb 23 2018 |
8206 |
393.11 |
| Aug 04 2017 |
8489 |
418.06 |
| Aug 04 2017 |
12327 |
418.06 |
| Jul 28 2017 |
8548 |
418.06 |
| Jul 28 2017 |
12414 |
418.06 |
| Jul 21 2017 |
8605 |
418.06 |
| Jul 21 2017 |
12533 |
418.06 |
| Jul 14 2017 |
8679 |
418.06 |
| Jul 14 2017 |
12605 |
418.06 |
| Jul 07 2017 |
8726 |
418.06 |
| Jul 07 2017 |
12650 |
418.06 |
| Jun 30 2017 |
8788 |
418.06 |
| Jun 30 2017 |
12698 |
418.06 |
| Jun 23 2017 |
9813 |
418.06 |
| Jun 23 2017 |
12809 |
418.06 |
| Jun 16 2017 |
9891 |
418.06 |
| Jun 16 2017 |
12778 |
418.06 |
| Jun 09 2017 |
9961 |
418.06 |
| Jun 09 2017 |
12683 |
418.06 |
| Jun 02 2017 |
9979 |
418.06 |
| Jun 02 2017 |
12882 |
418.06 |
| May 26 2017 |
6565 |
382.28 |
| May 26 2017 |
8264 |
382.28 |
| May 19 2017 |
6587 |
382.28 |
| May 19 2017 |
8349 |
382.28 |
| May 12 2017 |
6758 |
382.28 |
| May 12 2017 |
8456 |
382.28 |
| May 05 2017 |
6797 |
382.28 |
| May 05 2017 |
8518 |
382.28 |
| Apr 28 2017 |
6659 |
382.28 |
| Apr 28 2017 |
8466 |
382.28 |
| Apr 21 2017 |
6812 |
382.28 |
| Apr 21 2017 |
8542 |
382.28 |
| Apr 14 2017 |
6860 |
382.28 |
| Apr 14 2017 |
8581 |
382.28 |
| Apr 07 2017 |
6938 |
382.28 |
| Apr 07 2017 |
8437 |
382.28 |
| Mar 31 2017 |
7145 |
382.28 |
| Mar 31 2017 |
8610 |
382.28 |
| Mar 24 2017 |
7075 |
382.28 |
| Mar 24 2017 |
8502 |
382.28 |
| Mar 17 2017 |
7147 |
382.28 |
| Mar 17 2017 |
8547 |
382.28 |
| Mar 10 2017 |
7229 |
382.28 |
| Mar 10 2017 |
8616 |
382.28 |
| Mar 03 2017 |
7174 |
382.28 |
| Mar 03 2017 |
8615 |
382.28 |
| Feb 24 2017 |
7128 |
382.28 |
| Feb 24 2017 |
8670 |
382.28 |
| Feb 17 2017 |
6988 |
382.28 |
| Feb 17 2017 |
8719 |
382.28 |
| Feb 10 2017 |
7012 |
382.28 |
| Feb 10 2017 |
8769 |
382.28 |
| Feb 03 2017 |
7036 |
382.28 |
| Feb 03 2017 |
8794 |
382.28 |
| Jan 27 2017 |
7047 |
382.28 |
| Jan 27 2017 |
8799 |
382.28 |
| Jan 20 2017 |
7054 |
382.28 |
| Jan 20 2017 |
8803 |
382.28 |
| Jan 13 2017 |
7057 |
382.28 |
| Jan 13 2017 |
8810 |
382.28 |
| Jan 06 2017 |
7049 |
382.28 |
| Jan 06 2017 |
8787 |
382.28 |
| Dec 30 2016 |
7052 |
382.28 |
| Dec 30 2016 |
8789 |
382.28 |
| Dec 23 2016 |
7052 |
382.28 |
| Dec 23 2016 |
8789 |
382.28 |
| Dec 16 2016 |
7057 |
382.28 |
| Dec 16 2016 |
8787 |
382.28 |
| Dec 09 2016 |
7056 |
382.28 |
| Dec 09 2016 |
8787 |
382.28 |
| Dec 02 2016 |
7056 |
382.28 |
| Dec 02 2016 |
8788 |
382.28 |
| Nov 25 2016 |
7052 |
382.28 |
| Nov 25 2016 |
8786 |
382.28 |
| Nov 18 2016 |
7052 |
382.28 |
| Nov 18 2016 |
8786 |
382.28 |
| Nov 11 2016 |
7052 |
382.28 |
| Nov 11 2016 |
8781 |
382.28 |
| Nov 04 2016 |
7052 |
382.28 |
| Nov 04 2016 |
8781 |
382.28 |
| Oct 28 2016 |
7052 |
382.28 |
| Oct 28 2016 |
8800 |
382.28 |
| Oct 21 2016 |
7048 |
382.28 |
| Oct 21 2016 |
8801 |
382.28 |
| Oct 14 2016 |
7079 |
382.28 |
| Oct 14 2016 |
8848 |
382.28 |
| Oct 07 2016 |
7085 |
382.28 |
| Oct 07 2016 |
8841 |
382.28 |
| Sep 30 2016 |
7096 |
382.28 |
| Sep 30 2016 |
8852 |
382.28 |
| Sep 23 2016 |
7093 |
382.28 |
| Sep 23 2016 |
8804 |
382.28 |
| Sep 16 2016 |
7136 |
382.28 |
| Sep 16 2016 |
8815 |
382.28 |
| Sep 09 2016 |
7201 |
382.28 |
| Sep 09 2016 |
8855 |
382.28 |
| Sep 02 2016 |
7312 |
382.28 |
| Sep 02 2016 |
8960 |
382.28 |
| Aug 26 2016 |
7339 |
382.28 |
| Aug 26 2016 |
8668 |
382.28 |
| Aug 19 2016 |
7358 |
382.28 |
| Aug 19 2016 |
8677 |
382.28 |
| Aug 12 2016 |
7457 |
382.28 |
| Aug 12 2016 |
9727 |
382.28 |
| Aug 05 2016 |
5866 |
364.38 |
| Aug 05 2016 |
7651 |
364.38 |
| Jul 29 2016 |
5898 |
364.38 |
| Jul 29 2016 |
7700 |
364.38 |
| Jul 22 2016 |
6015 |
364.38 |
| Jul 22 2016 |
7807 |
364.38 |
| Jun 22 2016 |
6175 |
364.38 |
| Jun 22 2016 |
8598 |
364.38 |
| Jun 15 2016 |
6247 |
364.38 |
| Jun 15 2016 |
8710 |
364.38 |
| Jun 08 2016 |
6326 |
364.38 |
| Jun 08 2016 |
8771 |
364.38 |
| Jun 01 2016 |
9134 |
392.59 |
| Jun 01 2016 |
12695 |
392.59 |
| May 25 2016 |
15145 |
449 |
| May 25 2016 |
21014 |
449 |
| May 18 2016 |
15276 |
449 |
| May 18 2016 |
21205 |
449 |
| May 11 2016 |
16049 |
456.83 |
| May 11 2016 |
22452 |
456.83 |
| May 04 2016 |
15955 |
456.83 |
| May 04 2016 |
22332 |
456.83 |
| Apr 27 2016 |
16243 |
456.83 |
| Apr 27 2016 |
22667 |
456.83 |
| Apr 20 2016 |
16279 |
456.83 |
| Apr 20 2016 |
22670 |
456.83 |
| Apr 13 2016 |
16141 |
456.83 |
| Apr 13 2016 |
22634 |
456.83 |
| Apr 06 2016 |
16200 |
456.83 |
| Apr 06 2016 |
22871 |
456.83 |
| Mar 30 2016 |
16114 |
456.83 |
| Mar 30 2016 |
22691 |
456.83 |
| Mar 23 2016 |
16097 |
456.83 |
| Mar 23 2016 |
22852 |
456.83 |
| Mar 16 2016 |
16027 |
456.83 |
| Mar 16 2016 |
22840 |
456.83 |
| Mar 09 2016 |
15952 |
456.83 |
| Mar 09 2016 |
22889 |
456.83 |
| Mar 02 2016 |
15904 |
456.83 |
| Mar 02 2016 |
22719 |
456.83 |
| Feb 24 2016 |
15816 |
456.83 |
| Feb 24 2016 |
22617 |
456.83 |
| Feb 17 2016 |
15879 |
456.83 |
| Feb 17 2016 |
22828 |
456.83 |
| Feb 10 2016 |
15891 |
456.83 |
| Feb 10 2016 |
22805 |
456.83 |
| Feb 03 2016 |
15869 |
456.83 |
| Feb 03 2016 |
22786 |
456.83 |
| Jan 27 2016 |
14380 |
443.16 |
| Jan 27 2016 |
20755 |
443.16 |
| Jan 20 2016 |
14250 |
443.24 |
| Jan 20 2016 |
14416 |
443.16 |
| Jan 20 2016 |
20768 |
443.18 |
| Jan 13 2016 |
14266 |
443.24 |
| Jan 13 2016 |
8118 |
381.81 |
| Jan 13 2016 |
11522 |
380.66 |
| Jan 06 2016 |
14266 |
443.24 |
| Jan 06 2016 |
8132 |
381.81 |
| Jan 06 2016 |
11528 |
380.66 |
| Dec 30 2015 |
14266 |
443.24 |
| Dec 30 2015 |
8134 |
381.81 |
| Dec 30 2015 |
11528 |
380.66 |
| Dec 23 2015 |
14264 |
443.24 |
| Dec 23 2015 |
8134 |
381.81 |
| Dec 23 2015 |
11529 |
380.66 |
| Dec 16 2015 |
14264 |
443.24 |
| Dec 16 2015 |
8134 |
381.81 |
| Dec 16 2015 |
11529 |
380.66 |
| Dec 09 2015 |
14263 |
443.24 |
| Dec 09 2015 |
8141 |
381.81 |
| Dec 09 2015 |
11531 |
380.66 |
| Dec 02 2015 |
14264 |
443.24 |
| Dec 02 2015 |
8142 |
381.81 |
| Dec 02 2015 |
11532 |
380.66 |
| Nov 25 2015 |
14264 |
443.24 |
| Nov 25 2015 |
8142 |
381.81 |
| Nov 25 2015 |
11533 |
380.66 |
| Nov 18 2015 |
14263 |
443.24 |
| Nov 18 2015 |
8142 |
381.81 |
| Nov 18 2015 |
11533 |
380.66 |
| Nov 11 2015 |
14241 |
443.24 |
| Nov 11 2015 |
8142 |
381.81 |
| Nov 11 2015 |
11534 |
380.66 |
| Nov 04 2015 |
14241 |
443.24 |
| Nov 04 2015 |
8142 |
381.81 |
| Nov 04 2015 |
11534 |
380.66 |
| Oct 28 2015 |
14243 |
443.24 |
| Oct 28 2015 |
8132 |
381.81 |
| Oct 28 2015 |
11520 |
380.66 |
| Oct 21 2015 |
14196 |
443.24 |
| Oct 21 2015 |
8143 |
381.81 |
| Oct 21 2015 |
11515 |
380.66 |
| Oct 14 2015 |
14190 |
443.24 |
| Oct 14 2015 |
8150 |
381.81 |
| Oct 14 2015 |
11519 |
380.66 |
| Oct 07 2015 |
14214 |
443.24 |
| Oct 07 2015 |
8138 |
381.81 |
| Oct 07 2015 |
11514 |
380.66 |
| Sep 30 2015 |
14227 |
443.24 |
| Sep 30 2015 |
8142 |
381.81 |
| Sep 30 2015 |
11526 |
380.66 |
| Sep 23 2015 |
14302 |
443.24 |
| Sep 23 2015 |
8145 |
381.81 |
| Sep 23 2015 |
11571 |
380.66 |
| Sep 16 2015 |
14169 |
443.24 |
| Sep 16 2015 |
8141 |
381.81 |
| Sep 16 2015 |
11540 |
380.66 |
| Sep 09 2015 |
14130 |
443.24 |
| Sep 09 2015 |
8159 |
381.81 |
| Sep 09 2015 |
11543 |
380.66 |
| Sep 02 2015 |
14219 |
443.24 |
| Sep 02 2015 |
8098 |
381.81 |
| Sep 02 2015 |
11511 |
380.66 |
| Aug 26 2015 |
14361 |
443.24 |
| Aug 26 2015 |
8270 |
381.81 |
| Aug 26 2015 |
11658 |
380.66 |
| Aug 19 2015 |
14589 |
443.24 |
| Aug 19 2015 |
8275 |
381.81 |
| Aug 19 2015 |
11827 |
380.66 |
| Aug 12 2015 |
14559 |
443.24 |
| Aug 12 2015 |
8333 |
381.81 |
| Aug 12 2015 |
11883 |
380.66 |
| Aug 05 2015 |
14612 |
443.24 |
| Aug 05 2015 |
8315 |
381.81 |
| Aug 05 2015 |
11885 |
380.66 |
| Jul 29 2015 |
14616 |
443.24 |
| Jul 29 2015 |
8408 |
381.81 |
| Jul 29 2015 |
12055 |
380.66 |
| Jul 22 2015 |
14652 |
443.24 |
| Jul 22 2015 |
8376 |
381.81 |
| Jul 22 2015 |
12067 |
380.66 |
| Jul 15 2015 |
14937 |
443.24 |
| Jul 15 2015 |
6647 |
361.42 |
| Jul 15 2015 |
9748 |
361.42 |
| Jul 08 2015 |
15041 |
443.24 |
| Jul 08 2015 |
6657 |
361.42 |
| Jul 08 2015 |
9886 |
361.42 |
| Jul 01 2015 |
15132 |
443.24 |
| Jul 01 2015 |
6736 |
361.42 |
| Jul 01 2015 |
9967 |
361.42 |
| Jun 24 2015 |
15170 |
443.24 |
| Jun 24 2015 |
6817 |
361.42 |
| Jun 24 2015 |
10022 |
361.42 |
| Jun 17 2015 |
15100 |
443.24 |
| Jun 17 2015 |
6856 |
361.42 |
| Jun 17 2015 |
10116 |
361.42 |
| Jun 10 2015 |
15231 |
443.24 |
| Jun 10 2015 |
6901 |
361.42 |
| Jun 10 2015 |
10061 |
361.42 |
| Jun 03 2015 |
15401 |
443.24 |
| Jun 03 2015 |
6134 |
351.41 |
| Jun 03 2015 |
9071 |
351.41 |
| May 27 2015 |
15260 |
443.24 |
| May 27 2015 |
6157 |
351.41 |
| May 27 2015 |
9023 |
351.41 |
| May 20 2015 |
15302 |
443.24 |
| May 20 2015 |
3984 |
323.03 |
| May 20 2015 |
7081 |
332.77 |
| May 13 2015 |
15453 |
443.24 |
| May 13 2015 |
3468 |
314.63 |
| May 13 2015 |
6152 |
323.03 |
| May 06 2015 |
15314 |
443.24 |
| May 06 2015 |
3333 |
314.63 |
| May 06 2015 |
5969 |
323.03 |
| Apr 29 2015 |
15527 |
443.24 |
| Apr 29 2015 |
3422 |
314.63 |
| Apr 29 2015 |
6062 |
323.03 |
| Apr 22 2015 |
15595 |
443.24 |
| Apr 22 2015 |
3456 |
314.63 |
| Apr 22 2015 |
6098 |
323.03 |
| Apr 15 2015 |
15367 |
443.24 |
| Apr 15 2015 |
3456 |
314.63 |
| Apr 15 2015 |
6161 |
323.03 |
| Apr 08 2015 |
15368 |
443.24 |
| Apr 08 2015 |
3510 |
314.63 |
| Apr 08 2015 |
6195 |
323.03 |
| Apr 01 2015 |
15509 |
443.24 |
| Apr 01 2015 |
3566 |
314.63 |
| Apr 01 2015 |
6298 |
323.03 |
| Mar 25 2015 |
15024 |
443.24 |
| Mar 25 2015 |
3519 |
314.63 |
| Mar 25 2015 |
6132 |
323.03 |
| Mar 18 2015 |
14529 |
443.24 |
| Mar 18 2015 |
2964 |
304.64 |
| Mar 18 2015 |
4543 |
304.64 |
| Mar 11 2015 |
14832 |
443.24 |
| Mar 11 2015 |
2996 |
304.64 |
| Mar 11 2015 |
4761 |
304.64 |
| Mar 04 2015 |
15058 |
443.24 |
| Mar 04 2015 |
3043 |
304.64 |
| Mar 04 2015 |
4809 |
304.64 |
| Feb 25 2015 |
3269 |
324.57 |
| Feb 25 2015 |
8562 |
383.5 |
| Feb 25 2015 |
3058 |
304.64 |
| Feb 25 2015 |
4825 |
304.64 |
| Feb 18 2015 |
3286 |
324.57 |
| Feb 18 2015 |
8630 |
383.5 |
| Feb 18 2015 |
3089 |
304.64 |
| Feb 18 2015 |
4894 |
304.64 |
| Feb 11 2015 |
3307 |
324.57 |
| Feb 11 2015 |
8671 |
383.5 |
| Feb 11 2015 |
3098 |
304.64 |
| Feb 11 2015 |
4909 |
304.64 |
| Feb 04 2015 |
3308 |
324.57 |
| Feb 04 2015 |
8698 |
383.5 |
| Feb 04 2015 |
3108 |
304.64 |
| Feb 04 2015 |
4923 |
304.64 |
| Jan 28 2015 |
3308 |
324.57 |
| Jan 28 2015 |
3873 |
323.76 |
| Jan 28 2015 |
2402 |
289.76 |
| Jan 28 2015 |
3852 |
289.76 |
| Jan 21 2015 |
3309 |
324.57 |
| Jan 21 2015 |
4354 |
330.61 |
| Jan 21 2015 |
1775 |
275.88 |
| Jan 21 2015 |
3957 |
291.11 |
| Jan 14 2015 |
3309 |
324.57 |
| Jan 14 2015 |
4358 |
330.61 |
| Jan 14 2015 |
1782 |
275.88 |
| Jan 14 2015 |
3964 |
291.11 |
| Jan 07 2015 |
3309 |
324.57 |
| Jan 07 2015 |
4358 |
330.61 |
| Jan 07 2015 |
1783 |
275.88 |
| Jan 07 2015 |
3963 |
291.11 |
| Dec 31 2014 |
3315 |
324.57 |
| Dec 31 2014 |
4358 |
330.61 |
| Dec 31 2014 |
1783 |
275.88 |
| Dec 31 2014 |
3963 |
291.11 |
| Dec 24 2014 |
3315 |
324.57 |
| Dec 24 2014 |
4358 |
330.61 |
| Dec 24 2014 |
1783 |
275.88 |
| Dec 24 2014 |
3963 |
291.11 |
| Dec 17 2014 |
3315 |
324.57 |
| Dec 17 2014 |
4358 |
330.61 |
| Dec 17 2014 |
1784 |
275.88 |
| Dec 17 2014 |
3965 |
291.11 |
| Dec 10 2014 |
3315 |
324.57 |
| Dec 10 2014 |
4358 |
330.61 |
| Dec 10 2014 |
1784 |
275.88 |
| Dec 10 2014 |
3965 |
291.11 |
| Dec 03 2014 |
3316 |
324.57 |
| Dec 03 2014 |
4358 |
330.61 |
| Dec 03 2014 |
1784 |
275.88 |
| Dec 03 2014 |
3965 |
291.11 |
| Nov 26 2014 |
3316 |
324.57 |
| Nov 26 2014 |
4358 |
330.61 |
| Nov 26 2014 |
1784 |
275.88 |
| Nov 26 2014 |
3965 |
291.11 |
| Nov 19 2014 |
3316 |
324.57 |
| Nov 19 2014 |
4358 |
330.61 |
| Nov 19 2014 |
1784 |
275.88 |
| Nov 19 2014 |
3965 |
291.11 |
| Nov 12 2014 |
3316 |
324.57 |
| Nov 12 2014 |
4358 |
330.61 |
| Nov 12 2014 |
1784 |
275.88 |
| Nov 12 2014 |
3965 |
291.11 |
| Nov 05 2014 |
3316 |
324.57 |
| Nov 05 2014 |
4358 |
330.61 |
| Nov 05 2014 |
1784 |
275.88 |
| Nov 05 2014 |
3965 |
291.11 |
| Oct 29 2014 |
3316 |
324.57 |
| Oct 29 2014 |
4359 |
330.61 |
| Oct 29 2014 |
1784 |
275.88 |
| Oct 29 2014 |
3966 |
291.11 |
| Oct 22 2014 |
3317 |
324.57 |
| Oct 22 2014 |
4359 |
330.61 |
| Oct 22 2014 |
1779 |
275.88 |
| Oct 22 2014 |
3976 |
291.11 |
| Oct 15 2014 |
3318 |
324.57 |
| Oct 15 2014 |
4351 |
330.61 |
| Oct 15 2014 |
1778 |
275.88 |
| Oct 15 2014 |
3979 |
291.11 |
| Oct 08 2014 |
3318 |
324.57 |
| Oct 08 2014 |
4362 |
330.61 |
| Oct 08 2014 |
1776 |
275.88 |
| Oct 08 2014 |
3986 |
291.11 |
| Oct 01 2014 |
3315 |
324.57 |
| Oct 01 2014 |
4364 |
330.61 |
| Oct 01 2014 |
1781 |
275.88 |
| Oct 01 2014 |
3986 |
291.11 |
| Sep 24 2014 |
3296 |
324.57 |
| Sep 24 2014 |
4368 |
330.61 |
| Sep 24 2014 |
1789 |
275.88 |
| Sep 24 2014 |
3971 |
291.11 |
| Sep 17 2014 |
3287 |
324.57 |
| Sep 17 2014 |
4353 |
330.61 |
| Sep 17 2014 |
1822 |
275.88 |
| Sep 17 2014 |
3995 |
291.11 |
| Sep 10 2014 |
3286 |
324.57 |
| Sep 10 2014 |
4367 |
330.61 |
| Sep 10 2014 |
1813 |
275.88 |
| Sep 10 2014 |
4006 |
291.11 |
| Sep 03 2014 |
3282 |
324.57 |
| Sep 03 2014 |
4373 |
330.61 |
| Sep 03 2014 |
1810 |
275.88 |
| Sep 03 2014 |
4023 |
291.11 |
| Aug 27 2014 |
3222 |
324.57 |
| Aug 27 2014 |
4307 |
330.61 |
| Aug 27 2014 |
1846 |
275.88 |
| Aug 27 2014 |
4023 |
291.11 |
| Aug 20 2014 |
3219 |
324.57 |
| Aug 20 2014 |
4319 |
330.61 |
| Aug 20 2014 |
1852 |
275.88 |
| Aug 20 2014 |
4027 |
291.11 |
| Aug 13 2014 |
3265 |
324.57 |
| Aug 13 2014 |
4321 |
330.61 |
| Aug 13 2014 |
1878 |
275.88 |
| Aug 13 2014 |
4070 |
291.11 |
| Aug 06 2014 |
3239 |
324.57 |
| Aug 06 2014 |
4394 |
330.61 |
| Aug 06 2014 |
1531 |
266.96 |
| Aug 06 2014 |
3081 |
275.88 |
| Jul 30 2014 |
3310 |
324.57 |
| Jul 30 2014 |
4408 |
330.61 |
| Jul 30 2014 |
1146 |
256.44 |
| Jul 30 2014 |
3214 |
277.54 |
| Jul 23 2014 |
3256 |
324.57 |
| Jul 23 2014 |
4415 |
330.61 |
| Jul 23 2014 |
1143 |
256.44 |
| Jul 23 2014 |
3213 |
277.54 |
| Jul 16 2014 |
3327 |
324.57 |
| Jul 16 2014 |
4444 |
330.61 |
| Jul 16 2014 |
1126 |
256.44 |
| Jul 16 2014 |
3193 |
277.54 |
| Jul 09 2014 |
3229 |
324.57 |
| Jul 09 2014 |
4458 |
330.61 |
| Jul 09 2014 |
1154 |
256.44 |
| Jul 09 2014 |
3208 |
277.54 |
| Jul 02 2014 |
3351 |
324.57 |
| Jul 02 2014 |
4508 |
330.61 |
| Jul 02 2014 |
1185 |
256.44 |
| Jul 02 2014 |
3278 |
277.54 |
| Jun 25 2014 |
3211 |
324.57 |
| Jun 25 2014 |
4573 |
330.61 |
| Jun 25 2014 |
1219 |
256.44 |
| Jun 25 2014 |
3257 |
277.54 |
| Jun 18 2014 |
3221 |
324.57 |
| Jun 18 2014 |
4589 |
330.61 |
| Jun 18 2014 |
1258 |
256.44 |
| Jun 18 2014 |
3283 |
277.54 |
| Jun 11 2014 |
3344 |
324.57 |
| Jun 11 2014 |
4634 |
330.61 |
| Jun 11 2014 |
1295 |
256.44 |
| Jun 11 2014 |
3322 |
277.54 |
| Jun 04 2014 |
3371 |
324.57 |
| Jun 04 2014 |
4693 |
330.61 |
| Jun 04 2014 |
1356 |
256.44 |
| Jun 04 2014 |
3369 |
277.54 |
| May 28 2014 |
3391 |
324.57 |
| May 28 2014 |
4717 |
330.61 |
| May 28 2014 |
1376 |
256.44 |
| May 28 2014 |
3403 |
277.54 |
| May 21 2014 |
3380 |
324.57 |
| May 21 2014 |
4745 |
330.61 |
| May 21 2014 |
1640 |
261.85 |
| May 21 2014 |
3581 |
279.63 |
| May 14 2014 |
3419 |
324.57 |
| May 14 2014 |
4784 |
330.61 |
| May 14 2014 |
1665 |
261.85 |
| May 14 2014 |
3612 |
279.63 |
| May 07 2014 |
3278 |
324.57 |
| May 07 2014 |
4670 |
330.61 |
| May 07 2014 |
1654 |
261.85 |
| May 07 2014 |
3419 |
277.1 |
| Apr 30 2014 |
3457 |
324.57 |
| Apr 30 2014 |
4899 |
330.61 |
| Apr 30 2014 |
1760 |
261.85 |
| Apr 30 2014 |
3548 |
277.1 |
| Apr 23 2014 |
3567 |
324.57 |
| Apr 23 2014 |
7435 |
361.46 |
| Apr 23 2014 |
1801 |
261.85 |
| Apr 23 2014 |
3614 |
277.1 |
| Apr 16 2014 |
3550 |
324.57 |
| Apr 16 2014 |
7512 |
362.4 |
| Apr 16 2014 |
1810 |
261.85 |
| Apr 16 2014 |
3632 |
277.1 |
| Apr 09 2014 |
3558 |
324.57 |
| Apr 09 2014 |
7776 |
362.4 |
| Apr 09 2014 |
1841 |
261.85 |
| Apr 09 2014 |
3706 |
277.1 |
| Apr 02 2014 |
3475 |
324.57 |
| Apr 02 2014 |
7794 |
362.4 |
| Apr 02 2014 |
1887 |
261.85 |
| Apr 02 2014 |
3605 |
277.1 |
| Mar 26 2014 |
3469 |
324.57 |
| Mar 26 2014 |
7676 |
362.4 |
| Mar 26 2014 |
1947 |
261.85 |
| Mar 26 2014 |
3634 |
277.1 |
| Mar 19 2014 |
6360 |
390.01 |
| Mar 19 2014 |
7664 |
362.4 |
| Mar 19 2014 |
1961 |
261.85 |
| Mar 19 2014 |
3674 |
277.1 |
| Mar 12 2014 |
6363 |
390.01 |
| Mar 12 2014 |
7694 |
362.4 |
| Mar 12 2014 |
1983 |
261.85 |
| Mar 12 2014 |
3700 |
277.1 |
| Mar 05 2014 |
9475 |
455.46 |
| Mar 05 2014 |
8856 |
375.27 |
| Mar 05 2014 |
3388 |
289.59 |
| Mar 05 2014 |
4653 |
289.59 |
| Feb 26 2014 |
9554 |
455.46 |
| Feb 26 2014 |
8861 |
375.27 |
| Feb 26 2014 |
3423 |
289.59 |
| Feb 26 2014 |
4675 |
289.59 |
| Feb 19 2014 |
9620 |
455.46 |
| Feb 19 2014 |
8889 |
375.27 |
| Feb 19 2014 |
3453 |
289.59 |
| Feb 19 2014 |
4727 |
289.59 |
| Feb 12 2014 |
9719 |
455.46 |
| Feb 12 2014 |
8876 |
375.27 |
| Feb 12 2014 |
3446 |
289.59 |
| Feb 12 2014 |
4727 |
289.59 |
| Feb 05 2014 |
9692 |
455.46 |
| Feb 05 2014 |
8917 |
375.27 |
| Feb 05 2014 |
3506 |
289.59 |
| Feb 05 2014 |
4770 |
289.59 |
| Jan 29 2014 |
9692 |
455.46 |
| Jan 29 2014 |
10703 |
394.18 |
| Jan 29 2014 |
4110 |
298.9 |
| Jan 29 2014 |
5525 |
298.9 |
| Jan 22 2014 |
9715 |
455.46 |
| Jan 22 2014 |
10658 |
394.18 |
| Jan 22 2014 |
5660 |
321.09 |
| Jan 22 2014 |
7600 |
321.09 |
| Jan 15 2014 |
9715 |
455.46 |
| Jan 15 2014 |
10661 |
394.18 |
| Jan 15 2014 |
5678 |
321.09 |
| Jan 15 2014 |
7616 |
321.09 |
| Jan 08 2014 |
9715 |
455.46 |
| Jan 08 2014 |
10607 |
394.18 |
| Jan 08 2014 |
5686 |
321.09 |
| Jan 08 2014 |
7619 |
321.09 |
| Jan 01 2014 |
9715 |
455.46 |
| Jan 01 2014 |
10607 |
394.18 |
| Jan 01 2014 |
5687 |
321.09 |
| Jan 01 2014 |
7620 |
321.09 |
| Dec 25 2013 |
9750 |
455.46 |
| Dec 25 2013 |
10607 |
394.18 |
| Dec 25 2013 |
5687 |
321.09 |
| Dec 25 2013 |
7618 |
321.09 |
| Dec 18 2013 |
9750 |
455.46 |
| Dec 18 2013 |
10607 |
394.18 |
| Dec 18 2013 |
5687 |
321.09 |
| Dec 18 2013 |
7618 |
321.09 |
| Dec 11 2013 |
9751 |
455.46 |
| Dec 11 2013 |
10608 |
394.18 |
| Dec 11 2013 |
5687 |
321.09 |
| Dec 11 2013 |
7618 |
321.09 |
| Dec 04 2013 |
9751 |
455.46 |
| Dec 04 2013 |
10609 |
394.18 |
| Dec 04 2013 |
5688 |
321.09 |
| Dec 04 2013 |
7619 |
321.09 |
| Nov 27 2013 |
9751 |
455.46 |
| Nov 27 2013 |
10609 |
394.18 |
| Nov 27 2013 |
5688 |
321.09 |
| Nov 27 2013 |
7619 |
321.09 |
| Nov 20 2013 |
9752 |
455.46 |
| Nov 20 2013 |
10609 |
394.18 |
| Nov 20 2013 |
5688 |
321.09 |
| Nov 20 2013 |
7620 |
321.09 |
| Nov 13 2013 |
9752 |
455.46 |
| Nov 13 2013 |
10609 |
394.18 |
| Nov 13 2013 |
5688 |
321.09 |
| Nov 13 2013 |
7620 |
321.09 |
| Nov 06 2013 |
9752 |
455.46 |
| Nov 06 2013 |
10609 |
394.18 |
| Nov 06 2013 |
5688 |
321.09 |
| Nov 06 2013 |
7620 |
321.09 |
| Oct 30 2013 |
9752 |
455.46 |
| Oct 30 2013 |
10609 |
394.18 |
| Oct 30 2013 |
5688 |
321.09 |
| Oct 30 2013 |
7619 |
321.09 |
| Oct 23 2013 |
9752 |
455.46 |
| Oct 23 2013 |
10603 |
394.18 |
| Oct 23 2013 |
5688 |
321.09 |
| Oct 23 2013 |
7619 |
321.09 |
| Oct 16 2013 |
9689 |
455.46 |
| Oct 16 2013 |
10634 |
394.18 |
| Oct 16 2013 |
5678 |
321.09 |
| Oct 16 2013 |
7615 |
321.09 |
| Oct 09 2013 |
9586 |
455.46 |
| Oct 09 2013 |
10526 |
394.18 |
| Oct 09 2013 |
5688 |
321.09 |
| Oct 09 2013 |
7613 |
321.09 |
| Oct 02 2013 |
9666 |
455.46 |
| Oct 02 2013 |
10546 |
394.18 |
| Oct 02 2013 |
5685 |
321.09 |
| Oct 02 2013 |
7619 |
321.09 |
| Sep 25 2013 |
9637 |
455.46 |
| Sep 25 2013 |
10514 |
394.18 |
| Sep 25 2013 |
5648 |
321.09 |
| Sep 25 2013 |
7597 |
321.09 |
| Sep 18 2013 |
9567 |
455.46 |
| Sep 18 2013 |
10435 |
394.18 |
| Sep 18 2013 |
6231 |
329.49 |
| Sep 18 2013 |
8326 |
329.49 |
| Sep 11 2013 |
9460 |
455.46 |
| Sep 11 2013 |
10428 |
394.18 |
| Sep 11 2013 |
6233 |
329.49 |
| Sep 11 2013 |
8285 |
329.49 |
| Sep 04 2013 |
9558 |
455.46 |
| Sep 04 2013 |
10554 |
394.18 |
| Sep 04 2013 |
6260 |
329.49 |
| Sep 04 2013 |
8288 |
329.49 |
| Aug 28 2013 |
9806 |
455.46 |
| Aug 28 2013 |
10542 |
394.18 |
| Aug 28 2013 |
6714 |
334.4 |
| Aug 28 2013 |
8652 |
332.94 |
| Aug 21 2013 |
9803 |
455.46 |
| Aug 21 2013 |
10592 |
394.18 |
| Aug 21 2013 |
6767 |
334.4 |
| Aug 21 2013 |
8713 |
332.94 |
| Aug 14 2013 |
9304 |
455.46 |
| Aug 14 2013 |
10642 |
394.18 |
| Aug 14 2013 |
6818 |
334.4 |
| Aug 14 2013 |
8454 |
332.94 |
| Aug 07 2013 |
9420 |
455.46 |
| Aug 07 2013 |
10654 |
394.18 |
| Aug 07 2013 |
6933 |
334.4 |
| Aug 07 2013 |
8550 |
332.94 |
| Jul 31 2013 |
9468 |
455.46 |
| Jul 31 2013 |
10822 |
394.18 |
| Jul 31 2013 |
6994 |
334.4 |
| Jul 31 2013 |
8589 |
332.94 |
| Jul 24 2013 |
9480 |
455.46 |
| Jul 24 2013 |
10741 |
394.18 |
| Jul 24 2013 |
7024 |
334.4 |
| Jul 24 2013 |
8619 |
332.94 |
| Jul 17 2013 |
9404 |
455.46 |
| Jul 17 2013 |
10768 |
394.18 |
| Jul 17 2013 |
7059 |
334.4 |
| Jul 17 2013 |
8632 |
332.94 |
| Jul 10 2013 |
9637 |
455.46 |
| Jul 10 2013 |
10814 |
394.18 |
| Jul 10 2013 |
7148 |
334.4 |
| Jul 10 2013 |
8739 |
332.94 |
| Jul 03 2013 |
9514 |
455.46 |
| Jul 03 2013 |
10828 |
394.18 |
| Jul 03 2013 |
7267 |
334.4 |
| Jul 03 2013 |
8715 |
332.94 |
| Jun 26 2013 |
9376 |
455.46 |
| Jun 26 2013 |
10808 |
394.18 |
| Jun 26 2013 |
7436 |
334.4 |
| Jun 26 2013 |
8858 |
332.94 |
| Jun 19 2013 |
9171 |
455.46 |
| Jun 19 2013 |
10953 |
394.18 |
| Jun 19 2013 |
7532 |
334.4 |
| Jun 19 2013 |
8903 |
332.94 |
| Jun 12 2013 |
9470 |
455.46 |
| Jun 12 2013 |
11013 |
394.18 |
| Jun 12 2013 |
9341 |
355.15 |
| Jun 12 2013 |
11732 |
357.25 |
| Jun 05 2013 |
9058 |
455.46 |
| Jun 05 2013 |
10946 |
394.18 |
| Jun 05 2013 |
9230 |
355.15 |
| Jun 05 2013 |
11671 |
357.25 |
| May 29 2013 |
8990 |
455.46 |
| May 29 2013 |
10848 |
394.18 |
| May 29 2013 |
9924 |
361.78 |
| May 29 2013 |
13608 |
372.89 |
| May 22 2013 |
9021 |
455.46 |
| May 22 2013 |
11089 |
394.18 |
| May 22 2013 |
10109 |
361.78 |
| May 22 2013 |
13880 |
372.89 |
| May 15 2013 |
8829 |
455.46 |
| May 15 2013 |
11104 |
394.18 |
| May 15 2013 |
10178 |
361.78 |
| May 15 2013 |
13897 |
372.89 |
| May 08 2013 |
8562 |
455.46 |
| May 08 2013 |
11100 |
394.18 |
| May 08 2013 |
9861 |
358.91 |
| May 08 2013 |
12787 |
364.76 |
| May 01 2013 |
8693 |
455.46 |
| May 01 2013 |
11362 |
394.18 |
| May 01 2013 |
9960 |
358.91 |
| May 01 2013 |
12926 |
364.76 |
| Apr 24 2013 |
8578 |
455.46 |
| Apr 24 2013 |
18029 |
461.44 |
| Apr 24 2013 |
10653 |
366.15 |
| Apr 24 2013 |
13527 |
369.45 |
| Apr 17 2013 |
8752 |
455.46 |
| Apr 17 2013 |
18101 |
461.44 |
| Apr 17 2013 |
10679 |
366.15 |
| Apr 17 2013 |
13620 |
369.45 |
| Apr 10 2013 |
8731 |
455.46 |
| Apr 10 2013 |
18081 |
461.44 |
| Apr 10 2013 |
10571 |
366.15 |
| Apr 10 2013 |
13568 |
369.45 |
| Apr 03 2013 |
8660 |
455.46 |
| Apr 03 2013 |
18046 |
461.44 |
| Apr 03 2013 |
10531 |
366.15 |
| Apr 03 2013 |
13564 |
369.45 |
| Mar 27 2013 |
8834 |
455.46 |
| Mar 27 2013 |
18403 |
461.44 |
| Mar 27 2013 |
10556 |
366.15 |
| Mar 27 2013 |
13657 |
369.45 |
| Mar 20 2013 |
18305 |
461.44 |
| Mar 20 2013 |
10956 |
372.2 |
| Mar 20 2013 |
13952 |
372.2 |
| Mar 13 2013 |
13967 |
372.2 |
| Oct 19 2012 |
17061 |
461.44 |
| Oct 19 2012 |
18217 |
464.69 |
| Oct 19 2012 |
28051 |
476.92 |
| Sep 23 2012 |
16813 |
461.44 |
| Sep 23 2012 |
18063 |
464.69 |
| Sep 23 2012 |
27729 |
476.92 |
| Aug 31 2012 |
16117 |
461.44 |
| Aug 31 2012 |
17563 |
464.69 |
| Aug 31 2012 |
27069 |
476.92 |
| Aug 24 2012 |
15934 |
461.44 |
| Aug 24 2012 |
17317 |
464.69 |
| Aug 24 2012 |
26766 |
476.92 |
| Aug 10 2012 |
15411 |
461.44 |
| Aug 10 2012 |
16673 |
464.69 |
| Aug 10 2012 |
26016 |
476.92 |
| Aug 03 2012 |
15091 |
461.44 |
| Aug 03 2012 |
17775 |
486.76 |
| Aug 03 2012 |
26628 |
485.49 |
| Jul 27 2012 |
14913 |
461.44 |
| Jul 27 2012 |
17153 |
486.76 |
| Jul 27 2012 |
26060 |
485.49 |
| Jul 06 2012 |
14270 |
461.44 |
| Jul 06 2012 |
16254 |
486.76 |
| Jul 06 2012 |
25262 |
485.49 |
| Jun 22 2012 |
14012 |
461.44 |
| Jun 22 2012 |
14779 |
486.76 |
| Jun 22 2012 |
24278 |
485.49 |
| Jun 15 2012 |
13851 |
461.44 |
| Jun 15 2012 |
14682 |
486.76 |
| Jun 15 2012 |
24628 |
485.49 |
| Jun 08 2012 |
13600 |
461.44 |
| Jun 08 2012 |
14622 |
486.76 |
| Jun 08 2012 |
24407 |
485.49 |
| Jun 01 2012 |
13551 |
461.44 |
| Jun 01 2012 |
13931 |
486.76 |
| Jun 01 2012 |
24101 |
485.49 |
| May 25 2012 |
12677 |
461.44 |
| May 25 2012 |
11482 |
486.76 |
| May 25 2012 |
22486 |
485.49 |
| May 18 2012 |
12754 |
461.44 |
| May 18 2012 |
11587 |
486.76 |
| May 18 2012 |
22707 |
485.49 |
| May 11 2012 |
11458 |
486.76 |
| May 11 2012 |
23268 |
493.51 |
| May 04 2012 |
10997 |
486.76 |
| May 04 2012 |
22676 |
493.51 |
| Apr 27 2012 |
10621 |
486.76 |
| Apr 27 2012 |
21924 |
493.51 |
| Apr 13 2012 |
20425 |
496.89 |
| Apr 06 2012 |
19902 |
496.89 |
| Mar 27 2012 |
19485 |
496.89 |
