| Apr 25 2024 |
3665 |
382.12 |
| Apr 25 2024 |
3884 |
341 |
| Apr 25 2024 |
4894 |
333.17 |
| Apr 24 2024 |
3659 |
382.12 |
| Apr 24 2024 |
3888 |
341 |
| Apr 24 2024 |
4890 |
333.17 |
| Apr 17 2024 |
4330 |
394.92 |
| Apr 17 2024 |
3880 |
341 |
| Apr 17 2024 |
5040 |
333.17 |
| Apr 10 2024 |
4308 |
394.92 |
| Apr 10 2024 |
3884 |
341 |
| Apr 10 2024 |
5052 |
333.17 |
| Apr 03 2024 |
4355 |
394.92 |
| Apr 03 2024 |
3865 |
341 |
| Apr 03 2024 |
5041 |
333.17 |
| Mar 27 2024 |
4394 |
394.92 |
| Mar 27 2024 |
3857 |
341 |
| Mar 27 2024 |
5041 |
333.17 |
| Mar 21 2024 |
4447 |
394.92 |
| Mar 21 2024 |
3887 |
341 |
| Mar 21 2024 |
5028 |
333.17 |
| Mar 14 2024 |
4334 |
394.92 |
| Mar 14 2024 |
3863 |
341 |
| Mar 14 2024 |
4987 |
333.17 |
| Mar 07 2024 |
4349 |
394.92 |
| Mar 07 2024 |
3886 |
341 |
| Mar 07 2024 |
4999 |
333.17 |
| Feb 29 2024 |
4443 |
394.92 |
| Feb 29 2024 |
3892 |
341 |
| Feb 29 2024 |
5026 |
333.17 |
| Feb 22 2024 |
4422 |
394.92 |
| Feb 22 2024 |
3876 |
341 |
| Feb 22 2024 |
5025 |
333.17 |
| Feb 15 2024 |
4424 |
394.92 |
| Feb 15 2024 |
3883 |
341 |
| Feb 15 2024 |
5011 |
333.17 |
| Feb 08 2024 |
4398 |
394.92 |
| Feb 08 2024 |
3877 |
341 |
| Feb 08 2024 |
4979 |
333.17 |
| Feb 01 2024 |
4240 |
394.92 |
| Feb 01 2024 |
3917 |
341 |
| Feb 01 2024 |
4893 |
333.17 |
| Jan 25 2024 |
4220 |
394.92 |
| Jan 25 2024 |
3913 |
341 |
| Jan 25 2024 |
4883 |
333.17 |
| Jan 18 2024 |
4220 |
394.92 |
| Jan 18 2024 |
3917 |
341 |
| Jan 18 2024 |
4890 |
333.17 |
| Jan 11 2024 |
4220 |
394.92 |
| Jan 11 2024 |
3914 |
341 |
| Jan 11 2024 |
4889 |
333.17 |
| Jan 04 2024 |
4220 |
394.92 |
| Jan 04 2024 |
3915 |
341 |
| Jan 04 2024 |
4889 |
333.17 |
| Dec 28 2023 |
4220 |
394.92 |
| Dec 28 2023 |
3917 |
341 |
| Dec 28 2023 |
4890 |
333.17 |
| Dec 21 2023 |
4220 |
394.92 |
| Dec 21 2023 |
3917 |
341 |
| Dec 21 2023 |
4890 |
333.17 |
| Dec 14 2023 |
4220 |
394.92 |
| Dec 14 2023 |
3916 |
341 |
| Dec 14 2023 |
4890 |
333.17 |
| Dec 07 2023 |
4220 |
394.92 |
| Dec 07 2023 |
3916 |
341 |
| Dec 07 2023 |
4890 |
333.17 |
| Nov 30 2023 |
4205 |
394.92 |
| Nov 30 2023 |
3914 |
341 |
| Nov 30 2023 |
4889 |
333.17 |
| Nov 23 2023 |
4205 |
394.92 |
| Nov 23 2023 |
3914 |
341 |
| Nov 23 2023 |
4887 |
333.17 |
| Nov 16 2023 |
4205 |
394.92 |
| Nov 16 2023 |
3909 |
341 |
| Nov 16 2023 |
4877 |
333.17 |
| Nov 09 2023 |
4205 |
394.92 |
| Nov 09 2023 |
3911 |
341 |
| Nov 09 2023 |
4879 |
333.17 |
| Nov 02 2023 |
4205 |
394.92 |
| Nov 02 2023 |
3911 |
341 |
| Nov 02 2023 |
4879 |
333.17 |
| Oct 26 2023 |
4131 |
394.92 |
| Oct 26 2023 |
3920 |
341 |
| Oct 26 2023 |
4876 |
333.17 |
| Oct 19 2023 |
4145 |
394.92 |
| Oct 19 2023 |
3920 |
341 |
| Oct 19 2023 |
4843 |
333.17 |
| Oct 12 2023 |
4144 |
394.92 |
| Oct 12 2023 |
3919 |
341 |
| Oct 12 2023 |
4843 |
333.17 |
| Oct 05 2023 |
4144 |
394.92 |
| Oct 05 2023 |
3922 |
341 |
| Oct 05 2023 |
4759 |
333.17 |
| Sep 28 2023 |
4246 |
394.92 |
| Sep 28 2023 |
3920 |
341 |
| Sep 28 2023 |
4822 |
333.17 |
| Sep 21 2023 |
4238 |
394.92 |
| Sep 21 2023 |
3920 |
341 |
| Sep 21 2023 |
4813 |
333.17 |
| Sep 14 2023 |
4277 |
394.92 |
| Sep 14 2023 |
3924 |
341 |
| Sep 14 2023 |
4817 |
333.17 |
| Sep 07 2023 |
4294 |
394.92 |
| Sep 07 2023 |
3924 |
341 |
| Sep 07 2023 |
4816 |
333.17 |
| Aug 31 2023 |
4288 |
394.92 |
| Aug 31 2023 |
3973 |
341 |
| Aug 31 2023 |
4854 |
333.17 |
| Aug 24 2023 |
4316 |
394.92 |
| Aug 24 2023 |
3958 |
341 |
| Aug 24 2023 |
4837 |
333.17 |
| Aug 17 2023 |
4307 |
394.92 |
| Aug 17 2023 |
3981 |
341 |
| Aug 17 2023 |
4865 |
333.17 |
| Aug 10 2023 |
4313 |
394.92 |
| Aug 10 2023 |
3990 |
341 |
| Aug 10 2023 |
4896 |
333.17 |
| Aug 03 2023 |
4269 |
394.92 |
| Aug 03 2023 |
3959 |
341 |
| Aug 03 2023 |
4864 |
333.17 |
| Jul 27 2023 |
4294 |
394.92 |
| Jul 27 2023 |
3969 |
341 |
| Jul 27 2023 |
4852 |
333.17 |
| Jul 20 2023 |
4331 |
394.92 |
| Jul 20 2023 |
3993 |
341 |
| Jul 20 2023 |
4831 |
333.17 |
| Jul 13 2023 |
4319 |
394.92 |
| Jul 13 2023 |
4024 |
341 |
| Jul 13 2023 |
4865 |
333.17 |
| Jul 06 2023 |
4357 |
394.92 |
| Jul 06 2023 |
4046 |
341 |
| Jul 06 2023 |
4871 |
333.17 |
| Jun 29 2023 |
4344 |
394.92 |
| Jun 29 2023 |
4011 |
341 |
| Jun 29 2023 |
4861 |
333.17 |
| Jun 22 2023 |
4360 |
394.92 |
| Jun 22 2023 |
4013 |
341 |
| Jun 22 2023 |
4848 |
333.17 |
| Jun 15 2023 |
4353 |
394.92 |
| Jun 15 2023 |
4031 |
341 |
| Jun 15 2023 |
4860 |
333.17 |
| Jun 08 2023 |
4394 |
394.92 |
| Jun 08 2023 |
4043 |
341 |
| Jun 08 2023 |
4885 |
333.17 |
| Jun 01 2023 |
4449 |
394.92 |
| Jun 01 2023 |
3982 |
341 |
| Jun 01 2023 |
4868 |
333.17 |
| May 25 2023 |
4395 |
394.92 |
| May 25 2023 |
3961 |
341 |
| May 25 2023 |
4858 |
333.17 |
| May 18 2023 |
4381 |
394.92 |
| May 18 2023 |
4154 |
347.49 |
| May 18 2023 |
5585 |
347.17 |
| May 11 2023 |
4337 |
394.92 |
| May 11 2023 |
4131 |
347.49 |
| May 11 2023 |
5534 |
347.17 |
| May 04 2023 |
4227 |
394.92 |
| May 04 2023 |
4077 |
347.49 |
| May 04 2023 |
5423 |
347.17 |
| Apr 27 2023 |
4497 |
404.75 |
| Apr 27 2023 |
4066 |
347.49 |
| Apr 27 2023 |
5699 |
353.26 |
| Apr 20 2023 |
4448 |
404.75 |
| Apr 20 2023 |
4021 |
347.49 |
| Apr 20 2023 |
5648 |
353.26 |
| Apr 13 2023 |
4404 |
404.75 |
| Apr 13 2023 |
3998 |
347.49 |
| Apr 13 2023 |
5634 |
353.26 |
| Apr 06 2023 |
4347 |
404.75 |
| Apr 06 2023 |
3998 |
347.49 |
| Apr 06 2023 |
5619 |
353.26 |
| Mar 30 2023 |
4295 |
404.75 |
| Mar 30 2023 |
3984 |
347.49 |
| Mar 30 2023 |
5618 |
353.26 |
| Mar 23 2023 |
4248 |
404.75 |
| Mar 23 2023 |
3942 |
347.49 |
| Mar 23 2023 |
5576 |
353.26 |
| Mar 16 2023 |
4216 |
404.75 |
| Mar 16 2023 |
3911 |
347.49 |
| Mar 16 2023 |
5534 |
353.26 |
| Mar 09 2023 |
4084 |
404.75 |
| Mar 09 2023 |
3883 |
347.49 |
| Mar 09 2023 |
5504 |
353.26 |
| Mar 02 2023 |
4050 |
404.75 |
| Mar 02 2023 |
3854 |
347.49 |
| Mar 02 2023 |
5458 |
353.26 |
| Feb 23 2023 |
4060 |
404.75 |
| Feb 23 2023 |
3845 |
347.49 |
| Feb 23 2023 |
5454 |
353.26 |
| Feb 16 2023 |
3975 |
404.75 |
| Feb 16 2023 |
3813 |
347.49 |
| Feb 16 2023 |
5403 |
353.26 |
| Feb 09 2023 |
3975 |
404.75 |
| Feb 09 2023 |
3799 |
347.49 |
| Feb 09 2023 |
5396 |
353.26 |
| Feb 02 2023 |
3986 |
404.75 |
| Feb 02 2023 |
3772 |
347.49 |
| Feb 02 2023 |
5383 |
353.26 |
| Jan 26 2023 |
3985 |
404.75 |
| Jan 26 2023 |
3760 |
347.49 |
| Jan 26 2023 |
5375 |
353.26 |
| Jan 19 2023 |
3985 |
404.75 |
| Jan 19 2023 |
3747 |
347.49 |
| Jan 19 2023 |
5368 |
353.26 |
| Jan 12 2023 |
3985 |
404.75 |
| Jan 12 2023 |
3744 |
347.49 |
| Jan 12 2023 |
5365 |
353.26 |
| Jan 05 2023 |
3985 |
404.75 |
| Jan 05 2023 |
3744 |
347.49 |
| Jan 05 2023 |
5365 |
353.26 |
| Dec 29 2022 |
3985 |
404.75 |
| Dec 29 2022 |
3744 |
347.49 |
| Dec 29 2022 |
5365 |
353.26 |
| Dec 22 2022 |
3985 |
404.75 |
| Dec 22 2022 |
3744 |
347.49 |
| Dec 22 2022 |
5365 |
353.26 |
| Dec 15 2022 |
3971 |
404.75 |
| Dec 15 2022 |
3743 |
347.49 |
| Dec 15 2022 |
5367 |
353.26 |
| Dec 08 2022 |
3971 |
404.75 |
| Dec 08 2022 |
3737 |
347.49 |
| Dec 08 2022 |
5361 |
353.26 |
| Dec 01 2022 |
3971 |
404.75 |
| Dec 01 2022 |
3737 |
347.49 |
| Dec 01 2022 |
5361 |
353.26 |
| Nov 24 2022 |
3971 |
404.75 |
| Nov 24 2022 |
3737 |
347.49 |
| Nov 24 2022 |
5361 |
353.26 |
| Nov 17 2022 |
3959 |
404.75 |
| Nov 17 2022 |
3735 |
347.49 |
| Nov 17 2022 |
5356 |
353.26 |
| Nov 10 2022 |
3960 |
404.75 |
| Nov 10 2022 |
3735 |
347.49 |
| Nov 10 2022 |
5357 |
353.26 |
| Nov 03 2022 |
3958 |
404.75 |
| Nov 03 2022 |
3724 |
347.49 |
| Nov 03 2022 |
5344 |
353.26 |
| Oct 27 2022 |
3958 |
404.75 |
| Oct 27 2022 |
3720 |
347.49 |
| Oct 27 2022 |
5339 |
353.26 |
| Oct 20 2022 |
3964 |
404.75 |
| Oct 20 2022 |
3720 |
347.49 |
| Oct 20 2022 |
5341 |
353.26 |
| Oct 13 2022 |
3958 |
404.75 |
| Oct 13 2022 |
3720 |
347.49 |
| Oct 13 2022 |
5337 |
353.26 |
| Oct 06 2022 |
3958 |
404.75 |
| Oct 06 2022 |
3723 |
347.49 |
| Oct 06 2022 |
5338 |
353.26 |
| Sep 29 2022 |
3950 |
404.75 |
| Sep 29 2022 |
3729 |
347.49 |
| Sep 29 2022 |
5338 |
353.26 |
| Sep 22 2022 |
3939 |
404.75 |
| Sep 22 2022 |
3725 |
347.49 |
| Sep 22 2022 |
5332 |
353.26 |
| Sep 15 2022 |
3930 |
404.75 |
| Sep 15 2022 |
3718 |
347.49 |
| Sep 15 2022 |
5325 |
353.26 |
| Sep 08 2022 |
3936 |
404.75 |
| Sep 08 2022 |
3686 |
347.49 |
| Sep 08 2022 |
5301 |
353.26 |
| Sep 01 2022 |
3901 |
404.75 |
| Sep 01 2022 |
3527 |
344.27 |
| Sep 01 2022 |
5703 |
362.74 |
| Aug 25 2022 |
3865 |
404.75 |
| Aug 25 2022 |
3485 |
344.27 |
| Aug 25 2022 |
5655 |
362.74 |
| Aug 18 2022 |
3811 |
404.75 |
| Aug 18 2022 |
3472 |
344.27 |
| Aug 18 2022 |
5624 |
362.74 |
| Aug 11 2022 |
3794 |
404.75 |
| Aug 11 2022 |
1487 |
336.31 |
| Aug 11 2022 |
6366 |
377.38 |
| Aug 04 2022 |
4053 |
414.61 |
| Aug 04 2022 |
1485 |
336.31 |
| Aug 04 2022 |
6229 |
375.46 |
| Jul 28 2022 |
4037 |
414.61 |
| Jul 28 2022 |
3315 |
404.57 |
| Jul 28 2022 |
8042 |
411.26 |
| Jul 21 2022 |
3971 |
414.61 |
| Jul 21 2022 |
3302 |
404.57 |
| Jul 21 2022 |
7947 |
411.26 |
| Jul 14 2022 |
3970 |
414.61 |
| Jul 14 2022 |
3292 |
404.57 |
| Jul 14 2022 |
7932 |
411.26 |
| Jul 07 2022 |
3962 |
414.61 |
| Jul 07 2022 |
4836 |
414.61 |
| Jun 30 2022 |
3951 |
414.61 |
| Jun 30 2022 |
4828 |
414.61 |
| Jun 23 2022 |
3946 |
414.61 |
| Jun 23 2022 |
4815 |
414.61 |
| Jun 16 2022 |
4664 |
433.34 |
| Jun 16 2022 |
5749 |
433.34 |
| Jun 09 2022 |
4583 |
433.34 |
| Jun 09 2022 |
5805 |
433.34 |
| Jun 02 2022 |
4530 |
433.34 |
| Jun 02 2022 |
5814 |
433.34 |
| May 26 2022 |
4511 |
433.34 |
| May 26 2022 |
5802 |
433.34 |
| May 19 2022 |
4496 |
433.34 |
| May 19 2022 |
5791 |
433.34 |
| May 12 2022 |
4484 |
433.34 |
| May 12 2022 |
5764 |
433.34 |
| May 05 2022 |
4323 |
433.34 |
| May 05 2022 |
5467 |
433.34 |
| Apr 28 2022 |
4458 |
433.34 |
| Apr 28 2022 |
5665 |
433.34 |
| Jun 22 2018 |
4252 |
407.81 |
| Jun 22 2018 |
4396 |
388.13 |
| Jun 22 2018 |
5347 |
394.82 |
| Jun 22 2018 |
7289 |
395.69 |
| Jun 15 2018 |
4265 |
407.81 |
| Jun 15 2018 |
4424 |
388.13 |
| Jun 15 2018 |
5385 |
394.82 |
| Jun 15 2018 |
7342 |
395.69 |
| Jun 08 2018 |
4345 |
407.81 |
| Jun 08 2018 |
4459 |
388.13 |
| Jun 08 2018 |
5497 |
394.82 |
| Jun 08 2018 |
7448 |
395.69 |
| Jun 01 2018 |
4317 |
407.81 |
| Jun 01 2018 |
4707 |
388.13 |
| Jun 01 2018 |
5526 |
394.82 |
| Jun 01 2018 |
7707 |
395.69 |
| May 25 2018 |
4315 |
407.81 |
| May 25 2018 |
4718 |
388.13 |
| May 25 2018 |
5613 |
394.82 |
| May 25 2018 |
7809 |
395.69 |
| May 18 2018 |
4276 |
407.81 |
| May 18 2018 |
4782 |
388.13 |
| May 18 2018 |
5629 |
394.82 |
| May 18 2018 |
7805 |
395.69 |
| May 11 2018 |
4222 |
407.81 |
| May 11 2018 |
4817 |
388.13 |
| May 11 2018 |
5569 |
394.82 |
| May 11 2018 |
7843 |
395.69 |
| May 04 2018 |
4249 |
407.81 |
| May 04 2018 |
4926 |
388.13 |
| May 04 2018 |
5726 |
394.82 |
| May 04 2018 |
7991 |
395.69 |
| Apr 27 2018 |
4317 |
407.81 |
| Apr 27 2018 |
4948 |
388.13 |
| Apr 27 2018 |
5724 |
394.82 |
| Apr 27 2018 |
8007 |
395.69 |
| Apr 20 2018 |
4290 |
407.81 |
| Apr 20 2018 |
4938 |
388.13 |
| Apr 20 2018 |
5776 |
394.82 |
| Apr 20 2018 |
8021 |
395.69 |
| Apr 13 2018 |
4220 |
407.81 |
| Apr 13 2018 |
4916 |
388.13 |
| Apr 13 2018 |
5787 |
394.82 |
| Apr 13 2018 |
8026 |
395.69 |
| Apr 06 2018 |
4227 |
407.81 |
| Apr 06 2018 |
5020 |
388.13 |
| Apr 06 2018 |
5781 |
394.82 |
| Apr 06 2018 |
8075 |
395.69 |
| Mar 30 2018 |
4228 |
407.81 |
| Mar 30 2018 |
5172 |
388.13 |
| Mar 30 2018 |
5847 |
394.82 |
| Mar 30 2018 |
8224 |
395.69 |
| Mar 23 2018 |
4211 |
407.81 |
| Mar 23 2018 |
5263 |
388.13 |
| Mar 23 2018 |
5869 |
394.82 |
| Mar 23 2018 |
8318 |
395.69 |
| Mar 16 2018 |
4165 |
407.81 |
| Mar 16 2018 |
5245 |
388.13 |
| Mar 16 2018 |
5878 |
394.82 |
| Mar 16 2018 |
8310 |
395.69 |
| Mar 09 2018 |
4131 |
407.81 |
| Mar 09 2018 |
5251 |
388.13 |
| Mar 09 2018 |
5813 |
394.82 |
| Mar 09 2018 |
8298 |
395.69 |
| Mar 02 2018 |
4232 |
407.81 |
| Mar 02 2018 |
5286 |
388.13 |
| Mar 02 2018 |
5847 |
394.82 |
| Mar 02 2018 |
8466 |
395.69 |
| Feb 23 2018 |
4309 |
407.81 |
| Feb 23 2018 |
5331 |
388.13 |
| Feb 23 2018 |
5905 |
394.82 |
| Feb 23 2018 |
8539 |
395.69 |
| Feb 16 2018 |
4233 |
407.81 |
| Feb 16 2018 |
5367 |
388.13 |
| Feb 16 2018 |
5910 |
394.82 |
| Feb 16 2018 |
8567 |
395.69 |
| Feb 09 2018 |
4294 |
407.81 |
| Feb 09 2018 |
5331 |
388.13 |
| Feb 09 2018 |
5930 |
394.82 |
| Feb 09 2018 |
8529 |
395.69 |
| Feb 02 2018 |
4309 |
407.81 |
| Feb 02 2018 |
5321 |
388.13 |
| Feb 02 2018 |
5921 |
394.82 |
| Feb 02 2018 |
8512 |
395.69 |
| Jan 26 2018 |
4311 |
407.81 |
| Jan 26 2018 |
5346 |
388.13 |
| Jan 26 2018 |
5940 |
394.82 |
| Jan 26 2018 |
8533 |
395.69 |
| Jan 19 2018 |
4311 |
407.81 |
| Jan 19 2018 |
5349 |
388.13 |
| Jan 19 2018 |
5940 |
394.82 |
| Jan 19 2018 |
8536 |
395.69 |
| Jan 12 2018 |
4296 |
407.81 |
| Jan 12 2018 |
5354 |
388.13 |
| Jan 12 2018 |
5940 |
394.82 |
| Jan 12 2018 |
8533 |
395.69 |
| Jan 05 2018 |
4296 |
407.81 |
| Jan 05 2018 |
5354 |
388.13 |
| Jan 05 2018 |
5951 |
394.82 |
| Jan 05 2018 |
8544 |
395.69 |
| Dec 29 2017 |
4309 |
407.81 |
| Dec 29 2017 |
5354 |
388.13 |
| Dec 29 2017 |
5951 |
394.82 |
| Dec 29 2017 |
8545 |
395.69 |
| Dec 22 2017 |
4309 |
407.81 |
| Dec 22 2017 |
5354 |
388.13 |
| Dec 22 2017 |
5952 |
394.82 |
| Dec 22 2017 |
8546 |
395.69 |
| Dec 15 2017 |
4309 |
407.81 |
| Dec 15 2017 |
5354 |
388.13 |
| Dec 15 2017 |
5951 |
394.82 |
| Dec 15 2017 |
8547 |
395.69 |
| Dec 08 2017 |
4309 |
407.81 |
| Dec 08 2017 |
5354 |
388.13 |
| Dec 08 2017 |
5951 |
394.82 |
| Dec 08 2017 |
8547 |
395.69 |
| Dec 01 2017 |
4309 |
407.81 |
| Dec 01 2017 |
5354 |
388.13 |
| Dec 01 2017 |
5951 |
394.82 |
| Dec 01 2017 |
8547 |
395.69 |
| Nov 24 2017 |
4309 |
407.81 |
| Nov 24 2017 |
5354 |
388.13 |
| Nov 24 2017 |
5951 |
394.82 |
| Nov 24 2017 |
8547 |
395.69 |
| Nov 17 2017 |
4309 |
407.81 |
| Nov 17 2017 |
5354 |
388.13 |
| Nov 17 2017 |
5951 |
394.82 |
| Nov 17 2017 |
8547 |
395.69 |
| Nov 10 2017 |
4309 |
407.81 |
| Nov 10 2017 |
5359 |
388.13 |
| Nov 10 2017 |
5951 |
394.82 |
| Nov 10 2017 |
8553 |
395.69 |
| Nov 03 2017 |
4309 |
407.81 |
| Nov 03 2017 |
5359 |
388.13 |
| Nov 03 2017 |
5951 |
394.82 |
| Nov 03 2017 |
8554 |
395.69 |
| Oct 27 2017 |
4309 |
407.81 |
| Oct 27 2017 |
5404 |
388.13 |
| Oct 27 2017 |
5951 |
394.82 |
| Oct 27 2017 |
8599 |
395.69 |
| Oct 20 2017 |
4300 |
407.81 |
| Oct 20 2017 |
5363 |
388.13 |
| Oct 20 2017 |
5965 |
394.82 |
| Oct 20 2017 |
8575 |
395.69 |
| Oct 13 2017 |
4308 |
407.81 |
| Oct 13 2017 |
5388 |
388.13 |
| Oct 13 2017 |
5965 |
394.82 |
| Oct 13 2017 |
8589 |
395.69 |
| Oct 06 2017 |
4308 |
407.81 |
| Oct 06 2017 |
5392 |
388.13 |
| Oct 06 2017 |
5963 |
394.82 |
| Oct 06 2017 |
8591 |
395.69 |
| Sep 29 2017 |
4313 |
407.81 |
| Sep 29 2017 |
5391 |
388.13 |
| Sep 29 2017 |
5967 |
394.82 |
| Sep 29 2017 |
8525 |
395.69 |
| Sep 22 2017 |
4310 |
407.81 |
| Sep 22 2017 |
5478 |
388.13 |
| Sep 22 2017 |
5966 |
394.82 |
| Sep 22 2017 |
8611 |
395.69 |
| Sep 15 2017 |
4256 |
407.81 |
| Sep 15 2017 |
5500 |
388.13 |
| Sep 15 2017 |
6021 |
394.82 |
| Sep 15 2017 |
8683 |
395.69 |
| Sep 08 2017 |
4137 |
407.81 |
| Sep 08 2017 |
5464 |
388.13 |
| Sep 08 2017 |
6041 |
394.82 |
| Sep 08 2017 |
8793 |
395.69 |
| Sep 01 2017 |
4195 |
407.81 |
| Sep 01 2017 |
5463 |
388.13 |
| Sep 01 2017 |
6140 |
394.82 |
| Sep 01 2017 |
8787 |
395.69 |
| Aug 25 2017 |
4168 |
407.81 |
| Aug 25 2017 |
5822 |
388.13 |
| Aug 25 2017 |
6163 |
394.82 |
| Aug 25 2017 |
9139 |
395.69 |
| Aug 18 2017 |
4359 |
407.81 |
| Aug 18 2017 |
5855 |
388.13 |
| Aug 18 2017 |
6211 |
394.82 |
| Aug 18 2017 |
9216 |
395.69 |
| Aug 11 2017 |
4315 |
407.81 |
| Aug 11 2017 |
5901 |
388.13 |
| Aug 11 2017 |
6175 |
394.82 |
| Aug 11 2017 |
9241 |
395.69 |
| Aug 04 2017 |
4399 |
407.81 |
| Aug 04 2017 |
5924 |
388.13 |
| Aug 04 2017 |
6269 |
394.82 |
| Aug 04 2017 |
9325 |
395.69 |
| Jul 28 2017 |
4426 |
407.81 |
| Jul 28 2017 |
5978 |
388.13 |
| Jul 28 2017 |
6302 |
394.82 |
| Jul 28 2017 |
9432 |
395.69 |
| Jul 21 2017 |
4469 |
407.81 |
| Jul 21 2017 |
6107 |
388.13 |
| Jul 21 2017 |
6410 |
394.82 |
| Jul 21 2017 |
9585 |
395.69 |
| Feb 24 2016 |
17577 |
474.59 |
| Feb 24 2016 |
25215 |
474.59 |
| Feb 17 2016 |
17798 |
474.59 |
| Feb 17 2016 |
25470 |
474.59 |
| Feb 10 2016 |
17677 |
474.59 |
| Feb 10 2016 |
25402 |
474.59 |
| Feb 03 2016 |
17659 |
474.59 |
| Feb 03 2016 |
25372 |
474.59 |
| Jan 27 2016 |
17720 |
474.59 |
| Jan 27 2016 |
25359 |
474.59 |
| Jan 20 2016 |
17718 |
474.59 |
| Jan 20 2016 |
25370 |
474.59 |
| Jan 13 2016 |
17735 |
474.59 |
| Jan 13 2016 |
25402 |
474.59 |
| Jan 06 2016 |
17735 |
474.59 |
| Jan 06 2016 |
25410 |
474.59 |
| Dec 30 2015 |
17735 |
474.59 |
| Dec 30 2015 |
25400 |
474.59 |
| Dec 23 2015 |
17732 |
474.59 |
| Dec 23 2015 |
25399 |
474.59 |
| Dec 16 2015 |
17732 |
474.59 |
| Dec 16 2015 |
25399 |
474.59 |
| Dec 09 2015 |
17733 |
474.59 |
| Dec 09 2015 |
25406 |
474.59 |
| Dec 02 2015 |
17735 |
474.59 |
| Dec 02 2015 |
25407 |
474.59 |
| Nov 25 2015 |
17735 |
474.59 |
| Nov 25 2015 |
25408 |
474.59 |
| Nov 18 2015 |
17735 |
474.59 |
| Nov 18 2015 |
25407 |
474.59 |
| Nov 11 2015 |
17706 |
474.59 |
| Nov 11 2015 |
25390 |
474.59 |
| Nov 04 2015 |
17706 |
474.59 |
| Nov 04 2015 |
25390 |
474.59 |
| Oct 28 2015 |
17708 |
474.59 |
| Oct 28 2015 |
25345 |
474.59 |
| Oct 21 2015 |
17651 |
474.59 |
| Oct 21 2015 |
25330 |
474.59 |
| Oct 14 2015 |
17645 |
474.59 |
| Oct 14 2015 |
25325 |
474.59 |
| Oct 07 2015 |
17671 |
474.59 |
| Oct 07 2015 |
25320 |
474.59 |
| Sep 30 2015 |
17685 |
474.59 |
| Sep 30 2015 |
25337 |
474.59 |
| Sep 23 2015 |
17791 |
474.59 |
| Sep 23 2015 |
25400 |
474.59 |
| Sep 16 2015 |
17619 |
474.59 |
| Sep 16 2015 |
25287 |
474.59 |
| Sep 09 2015 |
17573 |
474.59 |
| Sep 09 2015 |
25237 |
474.59 |
| Sep 02 2015 |
17666 |
474.59 |
| Sep 02 2015 |
25184 |
474.59 |
| Aug 26 2015 |
17831 |
474.59 |
| Aug 26 2015 |
25382 |
474.59 |
| Aug 19 2015 |
18072 |
474.59 |
| Aug 19 2015 |
25637 |
474.59 |
| Aug 12 2015 |
18063 |
474.59 |
| Aug 12 2015 |
25754 |
474.59 |
| Aug 05 2015 |
18159 |
474.59 |
| Aug 05 2015 |
25720 |
474.59 |
| Jul 29 2015 |
18173 |
474.59 |
| Jul 29 2015 |
25947 |
474.59 |
| Jul 22 2015 |
18177 |
474.59 |
| Jul 22 2015 |
26015 |
474.59 |
| Jul 15 2015 |
18477 |
474.59 |
| Jul 15 2015 |
26205 |
474.59 |
| Jul 08 2015 |
18581 |
474.59 |
| Jul 08 2015 |
26354 |
474.59 |
| Jul 01 2015 |
18695 |
474.59 |
| Jul 01 2015 |
26457 |
474.59 |
| Jun 24 2015 |
18726 |
474.59 |
| Jun 24 2015 |
26566 |
474.59 |
| Jun 17 2015 |
18634 |
474.59 |
| Jun 17 2015 |
26586 |
474.59 |
| Jun 10 2015 |
18810 |
474.59 |
| Jun 10 2015 |
26637 |
474.59 |
| Jun 03 2015 |
19006 |
474.59 |
| Jun 03 2015 |
26800 |
474.59 |
| May 27 2015 |
18830 |
474.59 |
| May 27 2015 |
26595 |
474.59 |
| May 20 2015 |
18880 |
474.59 |
| May 20 2015 |
26601 |
474.59 |
| May 13 2015 |
19095 |
474.59 |
| May 13 2015 |
26700 |
474.59 |
| May 06 2015 |
18906 |
474.59 |
| May 06 2015 |
26277 |
474.59 |
| Apr 29 2015 |
19148 |
474.59 |
| Apr 29 2015 |
26519 |
474.59 |
| Apr 22 2015 |
19241 |
474.59 |
| Apr 22 2015 |
26651 |
474.59 |
| Apr 15 2015 |
18905 |
474.59 |
| Apr 15 2015 |
26337 |
474.59 |
| Apr 08 2015 |
18993 |
474.59 |
| Apr 08 2015 |
26454 |
474.59 |
| Apr 01 2015 |
19105 |
474.59 |
| Apr 01 2015 |
26942 |
474.59 |
| Mar 25 2015 |
18549 |
474.59 |
| Mar 25 2015 |
26164 |
474.59 |
| Mar 18 2015 |
17824 |
474.59 |
| Mar 18 2015 |
25338 |
474.59 |
| Mar 11 2015 |
18227 |
474.59 |
| Mar 11 2015 |
26036 |
474.59 |
| Mar 04 2015 |
18537 |
474.59 |
| Mar 04 2015 |
26343 |
474.59 |
| Jan 29 2014 |
13012 |
403.11 |
| Jan 29 2014 |
17299 |
403.11 |
| Jan 22 2014 |
16177 |
433.07 |
| Jan 22 2014 |
21707 |
433.07 |
| Jan 15 2014 |
16218 |
433.07 |
| Jan 15 2014 |
21752 |
433.07 |
| Jan 08 2014 |
16238 |
433.07 |
| Jan 08 2014 |
21682 |
433.07 |
| Jan 01 2014 |
16242 |
433.07 |
| Jan 01 2014 |
21685 |
433.07 |
| Dec 25 2013 |
16242 |
433.07 |
| Dec 25 2013 |
21690 |
433.07 |
| Dec 18 2013 |
16242 |
433.07 |
| Dec 18 2013 |
21690 |
433.07 |
| Dec 11 2013 |
16242 |
433.07 |
| Dec 11 2013 |
21691 |
433.07 |
| Dec 04 2013 |
16242 |
433.07 |
| Dec 04 2013 |
21692 |
433.07 |
| Nov 27 2013 |
16242 |
433.07 |
| Nov 27 2013 |
21692 |
433.07 |
| Nov 20 2013 |
16242 |
433.07 |
| Nov 20 2013 |
21693 |
433.07 |
| Nov 13 2013 |
16244 |
433.07 |
| Nov 13 2013 |
21694 |
433.07 |
| Nov 06 2013 |
16244 |
433.07 |
| Nov 06 2013 |
21694 |
433.07 |
| Oct 30 2013 |
16242 |
433.07 |
| Oct 30 2013 |
21692 |
433.07 |
| Oct 23 2013 |
16243 |
433.07 |
| Oct 23 2013 |
21687 |
433.07 |
| Oct 16 2013 |
16219 |
433.07 |
| Oct 16 2013 |
21687 |
433.07 |
| Oct 09 2013 |
16212 |
433.07 |
| Oct 09 2013 |
21532 |
433.07 |
| Oct 02 2013 |
16201 |
433.07 |
| Oct 02 2013 |
21562 |
433.07 |
| Sep 25 2013 |
16113 |
433.07 |
| Sep 25 2013 |
21506 |
433.07 |
| Sep 18 2013 |
16019 |
433.07 |
| Sep 18 2013 |
21309 |
433.07 |
| Sep 11 2013 |
15928 |
433.07 |
| Sep 11 2013 |
21163 |
433.07 |
| Sep 04 2013 |
15923 |
433.07 |
| Sep 04 2013 |
21287 |
433.07 |
| Aug 28 2013 |
15895 |
433.07 |
| Aug 28 2013 |
21236 |
433.07 |
| Aug 21 2013 |
15978 |
433.07 |
| Aug 21 2013 |
21369 |
433.07 |
| Aug 14 2013 |
16055 |
433.07 |
| Aug 14 2013 |
21104 |
433.07 |
| Aug 07 2013 |
16251 |
433.07 |
| Aug 07 2013 |
21304 |
433.07 |
| Jul 31 2013 |
16379 |
433.07 |
| Jul 31 2013 |
21525 |
433.07 |
| Jul 24 2013 |
16537 |
433.07 |
| Jul 24 2013 |
21666 |
433.07 |
| Jul 17 2013 |
16596 |
433.07 |
| Jul 17 2013 |
21745 |
433.07 |
| Jul 10 2013 |
16763 |
433.07 |
| Jul 10 2013 |
21970 |
433.07 |
| Jul 03 2013 |
16899 |
433.07 |
| Jul 03 2013 |
21955 |
433.07 |
| Jun 26 2013 |
17177 |
433.07 |
| Jun 26 2013 |
22139 |
433.07 |
| Jun 19 2013 |
17385 |
433.07 |
| Jun 19 2013 |
22111 |
433.07 |
| Jun 12 2013 |
17439 |
433.07 |
| Jun 12 2013 |
22365 |
433.07 |
| Jun 05 2013 |
17199 |
433.07 |
| Jun 05 2013 |
22196 |
433.07 |
| May 29 2013 |
17220 |
433.07 |
| May 29 2013 |
22189 |
433.07 |
| May 22 2013 |
17489 |
433.07 |
| May 22 2013 |
22609 |
433.07 |
| May 15 2013 |
17591 |
433.07 |
| May 15 2013 |
22603 |
433.07 |
| May 08 2013 |
17499 |
433.07 |
| May 08 2013 |
22531 |
433.07 |
| May 01 2013 |
17613 |
433.07 |
| May 01 2013 |
22725 |
433.07 |
| Apr 24 2013 |
17619 |
433.07 |
| Apr 24 2013 |
22599 |
433.07 |
| Apr 17 2013 |
17610 |
433.07 |
| Apr 17 2013 |
22610 |
433.07 |
| Apr 10 2013 |
17332 |
433.07 |
| Apr 10 2013 |
22493 |
433.07 |
| Apr 03 2013 |
17196 |
433.07 |
| Apr 03 2013 |
22431 |
433.07 |
| Mar 27 2013 |
17191 |
433.07 |
| Mar 27 2013 |
22543 |
433.07 |
| Mar 20 2013 |
16928 |
433.07 |
| Mar 20 2013 |
22492 |
433.07 |
| Mar 13 2013 |
22435 |
433.07 |
| Oct 19 2012 |
10091 |
350 |
| Sep 23 2012 |
10037 |
350 |
| Aug 31 2012 |
9888 |
350 |
| Aug 24 2012 |
9842 |
350 |
| Aug 10 2012 |
9696 |
350 |
| Aug 03 2012 |
9602 |
350 |
| Jul 27 2012 |
9465 |
350 |
| Jul 06 2012 |
9295 |
350 |
| Jun 22 2012 |
8915 |
350 |
| Jun 15 2012 |
9353 |
350 |
| Jun 08 2012 |
9284 |
350 |
| Jun 01 2012 |
9248 |
350 |
| May 25 2012 |
8646 |
350 |
| May 18 2012 |
8752 |
350 |
| May 11 2012 |
8788 |
350 |
| May 04 2012 |
8608 |
350 |
| Apr 27 2012 |
8511 |
350 |
| Apr 13 2012 |
7983 |
350 |
| Apr 06 2012 |
7841 |
350 |
| Mar 27 2012 |
7724 |
350 |
