| Apr 16 2024 |
512 |
277.03 |
| Apr 16 2024 |
1090 |
254.16 |
| Apr 16 2024 |
713 |
218.26 |
| Apr 10 2024 |
1093 |
254.16 |
| Apr 10 2024 |
1595 |
254.16 |
| Apr 03 2024 |
2054 |
288.82 |
| Apr 03 2024 |
2853 |
288.82 |
| Mar 27 2024 |
91 |
179.47 |
| Mar 27 2024 |
1134 |
255.13 |
| Mar 27 2024 |
692 |
215.16 |
| Mar 21 2024 |
130 |
207.69 |
| Mar 21 2024 |
879 |
243.49 |
| Mar 21 2024 |
339 |
187.63 |
| Mar 14 2024 |
132 |
207.69 |
| Mar 14 2024 |
171 |
202.52 |
| Mar 14 2024 |
218 |
177.26 |
| Mar 07 2024 |
131 |
207.69 |
| Mar 07 2024 |
171 |
202.52 |
| Mar 07 2024 |
220 |
177.26 |
| Feb 29 2024 |
130 |
207.69 |
| Feb 29 2024 |
171 |
202.52 |
| Feb 29 2024 |
220 |
177.26 |
| Feb 22 2024 |
133 |
207.69 |
| Feb 22 2024 |
174 |
202.52 |
| Feb 22 2024 |
220 |
177.26 |
| Feb 15 2024 |
231 |
217.99 |
| Feb 15 2024 |
117 |
196.6 |
| Feb 15 2024 |
200 |
177.26 |
| Feb 08 2024 |
214 |
217.99 |
| Feb 08 2024 |
118 |
196.6 |
| Feb 08 2024 |
187 |
177.26 |
| Feb 01 2024 |
151 |
217.99 |
| Feb 01 2024 |
92 |
191.23 |
| Feb 01 2024 |
150 |
177.26 |
| Jan 25 2024 |
151 |
217.99 |
| Jan 25 2024 |
93 |
191.23 |
| Jan 25 2024 |
152 |
177.26 |
| Jan 18 2024 |
151 |
217.99 |
| Jan 18 2024 |
93 |
191.23 |
| Jan 18 2024 |
153 |
177.26 |
| Jan 11 2024 |
151 |
217.99 |
| Jan 11 2024 |
94 |
191.23 |
| Jan 11 2024 |
153 |
177.26 |
| Jan 04 2024 |
151 |
217.99 |
| Jan 04 2024 |
94 |
191.23 |
| Jan 04 2024 |
153 |
177.26 |
| Dec 28 2023 |
151 |
217.99 |
| Dec 28 2023 |
94 |
191.23 |
| Dec 28 2023 |
153 |
177.26 |
| Dec 21 2023 |
151 |
217.99 |
| Dec 21 2023 |
94 |
191.23 |
| Dec 21 2023 |
153 |
177.26 |
| Dec 14 2023 |
151 |
217.99 |
| Dec 14 2023 |
94 |
191.23 |
| Dec 14 2023 |
153 |
177.26 |
| Dec 07 2023 |
151 |
217.99 |
| Dec 07 2023 |
94 |
191.23 |
| Dec 07 2023 |
153 |
177.26 |
| Nov 30 2023 |
152 |
217.99 |
| Nov 30 2023 |
94 |
191.23 |
| Nov 30 2023 |
153 |
177.26 |
| Nov 23 2023 |
152 |
217.99 |
| Nov 23 2023 |
94 |
191.23 |
| Nov 23 2023 |
153 |
177.26 |
| Nov 16 2023 |
152 |
217.99 |
| Nov 16 2023 |
94 |
191.23 |
| Nov 16 2023 |
153 |
177.26 |
| Nov 09 2023 |
152 |
217.99 |
| Nov 09 2023 |
95 |
191.23 |
| Nov 09 2023 |
153 |
177.26 |
| Nov 02 2023 |
152 |
217.99 |
| Nov 02 2023 |
95 |
191.23 |
| Nov 02 2023 |
153 |
177.26 |
| Oct 26 2023 |
154 |
217.99 |
| Oct 26 2023 |
96 |
191.23 |
| Oct 26 2023 |
154 |
177.26 |
| Oct 19 2023 |
154 |
217.99 |
| Oct 19 2023 |
96 |
191.23 |
| Oct 19 2023 |
155 |
177.26 |
| Oct 12 2023 |
154 |
217.99 |
| Oct 12 2023 |
96 |
191.23 |
| Oct 12 2023 |
155 |
177.26 |
| Oct 05 2023 |
154 |
217.99 |
| Oct 05 2023 |
97 |
191.23 |
| Oct 05 2023 |
155 |
177.26 |
| Sep 28 2023 |
154 |
217.99 |
| Sep 28 2023 |
97 |
191.23 |
| Sep 28 2023 |
155 |
177.26 |
| Sep 21 2023 |
154 |
217.99 |
| Sep 21 2023 |
21 |
175.16 |
| Sep 21 2023 |
157 |
177.26 |
| Sep 14 2023 |
167 |
217.99 |
| Sep 14 2023 |
22 |
175.16 |
| Sep 14 2023 |
160 |
177.26 |
| Sep 07 2023 |
167 |
217.99 |
| Sep 07 2023 |
23 |
175.16 |
| Sep 07 2023 |
162 |
177.26 |
| Aug 31 2023 |
182 |
217.99 |
| Aug 31 2023 |
29 |
175.16 |
| Aug 31 2023 |
158 |
177.26 |
| Aug 24 2023 |
188 |
217.99 |
| Aug 24 2023 |
33 |
175.16 |
| Aug 24 2023 |
157 |
177.26 |
| Aug 17 2023 |
194 |
217.99 |
| Aug 17 2023 |
44 |
175.16 |
| Aug 17 2023 |
171 |
177.26 |
| Aug 10 2023 |
195 |
217.99 |
| Aug 10 2023 |
48 |
175.16 |
| Aug 10 2023 |
180 |
177.26 |
| Aug 03 2023 |
201 |
217.99 |
| Aug 03 2023 |
49 |
175.43 |
| Aug 03 2023 |
83 |
157.13 |
| Jul 27 2023 |
208 |
217.99 |
| Jul 27 2023 |
29 |
166.29 |
| Jul 27 2023 |
83 |
157.13 |
| Jul 20 2023 |
218 |
217.99 |
| Jul 20 2023 |
12 |
153.9 |
| Jul 20 2023 |
84 |
157.13 |
| Jul 13 2023 |
219 |
217.99 |
| Jul 13 2023 |
25 |
153.9 |
| Jul 13 2023 |
92 |
157.13 |
| Jul 06 2023 |
235 |
217.99 |
| Jul 06 2023 |
31 |
153.9 |
| Jul 06 2023 |
102 |
157.13 |
| Jun 29 2023 |
238 |
217.99 |
| Jun 29 2023 |
31 |
153.9 |
| Jun 29 2023 |
102 |
157.13 |
| Jun 22 2023 |
418 |
237.87 |
| Jun 22 2023 |
44 |
153.9 |
| Jun 22 2023 |
112 |
157.13 |
| Jun 15 2023 |
208 |
209.85 |
| Jun 15 2023 |
58 |
153.9 |
| Jun 15 2023 |
128 |
157.13 |
| Jun 08 2023 |
213 |
209.85 |
| Jun 08 2023 |
68 |
153.9 |
| Jun 08 2023 |
136 |
157.13 |
| Jun 01 2023 |
217 |
209.85 |
| Jun 01 2023 |
66 |
153.9 |
| Jun 01 2023 |
136 |
157.13 |
| May 25 2023 |
226 |
209.85 |
| May 25 2023 |
67 |
153.9 |
| May 25 2023 |
137 |
157.13 |
| May 18 2023 |
193 |
205.41 |
| May 18 2023 |
68 |
153.9 |
| May 18 2023 |
142 |
157.13 |
| May 11 2023 |
187 |
205.41 |
| May 11 2023 |
68 |
153.9 |
| May 11 2023 |
145 |
157.13 |
| May 04 2023 |
182 |
205.41 |
| May 04 2023 |
69 |
153.9 |
| May 04 2023 |
147 |
157.13 |
| Apr 27 2023 |
181 |
205.41 |
| Apr 27 2023 |
70 |
153.9 |
| Apr 27 2023 |
149 |
157.13 |
| Apr 20 2023 |
180 |
205.41 |
| Apr 20 2023 |
74 |
153.9 |
| Apr 20 2023 |
146 |
157.13 |
| Apr 13 2023 |
178 |
205.41 |
| Apr 13 2023 |
73 |
153.9 |
| Apr 13 2023 |
167 |
157.13 |
| Apr 06 2023 |
182 |
205.41 |
| Apr 06 2023 |
74 |
153.9 |
| Apr 06 2023 |
171 |
157.13 |
| Mar 30 2023 |
183 |
205.41 |
| Mar 30 2023 |
75 |
153.9 |
| Mar 30 2023 |
177 |
157.13 |
| Mar 23 2023 |
184 |
205.41 |
| Mar 23 2023 |
75 |
153.9 |
| Mar 23 2023 |
177 |
157.13 |
| Mar 16 2023 |
185 |
205.41 |
| Mar 16 2023 |
79 |
153.9 |
| Mar 16 2023 |
180 |
157.13 |
| Mar 09 2023 |
185 |
205.41 |
| Mar 09 2023 |
80 |
153.9 |
| Mar 09 2023 |
179 |
157.13 |
| Mar 02 2023 |
188 |
205.41 |
| Mar 02 2023 |
80 |
153.9 |
| Mar 02 2023 |
181 |
157.13 |
| Feb 23 2023 |
188 |
205.41 |
| Feb 23 2023 |
80 |
153.9 |
| Feb 23 2023 |
181 |
157.13 |
| Feb 16 2023 |
188 |
205.41 |
| Feb 16 2023 |
82 |
153.9 |
| Feb 16 2023 |
172 |
157.13 |
| Feb 09 2023 |
188 |
205.41 |
| Feb 09 2023 |
82 |
153.9 |
| Feb 09 2023 |
172 |
157.13 |
| Feb 02 2023 |
188 |
205.41 |
| Feb 02 2023 |
83 |
153.9 |
| Feb 02 2023 |
172 |
157.13 |
| Jan 26 2023 |
188 |
205.41 |
| Jan 26 2023 |
83 |
153.9 |
| Jan 26 2023 |
173 |
157.13 |
| Jan 19 2023 |
188 |
205.41 |
| Jan 19 2023 |
84 |
153.9 |
| Jan 19 2023 |
175 |
157.13 |
| Jan 12 2023 |
188 |
205.41 |
| Jan 12 2023 |
84 |
153.9 |
| Jan 12 2023 |
175 |
157.13 |
| Jan 05 2023 |
188 |
205.41 |
| Jan 05 2023 |
84 |
153.9 |
| Jan 05 2023 |
175 |
157.13 |
| Dec 29 2022 |
188 |
205.41 |
| Dec 29 2022 |
84 |
153.9 |
| Dec 29 2022 |
175 |
157.13 |
| Dec 22 2022 |
188 |
205.41 |
| Dec 22 2022 |
84 |
153.9 |
| Dec 22 2022 |
175 |
157.13 |
| Dec 15 2022 |
188 |
205.41 |
| Dec 15 2022 |
84 |
153.9 |
| Dec 15 2022 |
175 |
157.13 |
| Dec 08 2022 |
188 |
205.41 |
| Dec 08 2022 |
84 |
153.9 |
| Dec 08 2022 |
175 |
157.13 |
| Dec 01 2022 |
188 |
205.41 |
| Dec 01 2022 |
84 |
153.9 |
| Dec 01 2022 |
175 |
157.13 |
| Nov 24 2022 |
188 |
205.41 |
| Nov 24 2022 |
84 |
153.9 |
| Nov 24 2022 |
175 |
157.13 |
| Nov 17 2022 |
188 |
205.41 |
| Nov 17 2022 |
84 |
153.9 |
| Nov 17 2022 |
175 |
157.13 |
| Nov 10 2022 |
188 |
205.41 |
| Nov 10 2022 |
84 |
153.9 |
| Nov 10 2022 |
175 |
157.13 |
| Nov 03 2022 |
188 |
205.41 |
| Nov 03 2022 |
87 |
153.9 |
| Nov 03 2022 |
179 |
157.13 |
| Oct 27 2022 |
188 |
205.41 |
| Oct 27 2022 |
88 |
153.9 |
| Oct 27 2022 |
179 |
157.13 |
| Oct 20 2022 |
188 |
205.41 |
| Oct 20 2022 |
88 |
153.9 |
| Oct 20 2022 |
179 |
157.13 |
| Oct 13 2022 |
188 |
205.41 |
| Oct 13 2022 |
88 |
153.9 |
| Oct 13 2022 |
179 |
157.13 |
| Oct 06 2022 |
188 |
205.41 |
| Oct 06 2022 |
89 |
153.9 |
| Oct 06 2022 |
181 |
157.13 |
| Sep 29 2022 |
188 |
205.41 |
| Sep 29 2022 |
89 |
153.9 |
| Sep 29 2022 |
181 |
157.13 |
| Sep 22 2022 |
189 |
205.41 |
| Sep 22 2022 |
89 |
153.9 |
| Sep 22 2022 |
180 |
157.13 |
| Sep 15 2022 |
189 |
205.41 |
| Sep 15 2022 |
89 |
153.9 |
| Sep 15 2022 |
180 |
157.13 |
| Sep 08 2022 |
189 |
205.41 |
| Sep 08 2022 |
93 |
153.9 |
| Sep 08 2022 |
184 |
157.13 |
| Sep 01 2022 |
183 |
205.41 |
| Sep 01 2022 |
95 |
153.9 |
| Sep 01 2022 |
175 |
157.13 |
| Aug 25 2022 |
183 |
205.41 |
| Aug 25 2022 |
98 |
153.9 |
| Aug 25 2022 |
177 |
157.13 |
| Aug 18 2022 |
184 |
205.41 |
| Aug 18 2022 |
98 |
153.9 |
| Aug 18 2022 |
181 |
157.13 |
| Aug 11 2022 |
184 |
205.41 |
| Aug 11 2022 |
102 |
153.9 |
| Aug 11 2022 |
185 |
157.13 |
| Aug 04 2022 |
185 |
205.41 |
| Aug 04 2022 |
102 |
153.9 |
| Aug 04 2022 |
187 |
157.13 |
| Jul 28 2022 |
188 |
205.41 |
| Jul 28 2022 |
106 |
153.9 |
| Jul 28 2022 |
189 |
157.13 |
| Jul 21 2022 |
189 |
205.41 |
| Jul 21 2022 |
115 |
153.9 |
| Jul 21 2022 |
197 |
157.13 |
| Jul 14 2022 |
185 |
205.41 |
| Jul 14 2022 |
115 |
153.9 |
| Jul 14 2022 |
198 |
157.13 |
| Jul 07 2022 |
182 |
205.41 |
| Jul 07 2022 |
120 |
153.9 |
| Jul 07 2022 |
203 |
157.13 |
| Jun 30 2022 |
187 |
205.41 |
| Jun 30 2022 |
121 |
153.9 |
| Jun 30 2022 |
210 |
157.13 |
| Jun 23 2022 |
185 |
205.41 |
| Jun 23 2022 |
120 |
153.9 |
| Jun 23 2022 |
208 |
157.13 |
| Jun 16 2022 |
189 |
205.41 |
| Jun 16 2022 |
142 |
153.9 |
| Jun 16 2022 |
225 |
157.13 |
| Jun 09 2022 |
190 |
205.41 |
| Jun 09 2022 |
144 |
153.9 |
| Jun 09 2022 |
203 |
157.13 |
| Jun 02 2022 |
188 |
205.41 |
| Jun 02 2022 |
151 |
153.9 |
| Jun 02 2022 |
216 |
157.13 |
| May 26 2022 |
189 |
205.41 |
| May 26 2022 |
159 |
153.9 |
| May 26 2022 |
223 |
157.13 |
| May 19 2022 |
178 |
205.41 |
| May 19 2022 |
166 |
153.9 |
| May 19 2022 |
226 |
157.13 |
| May 12 2022 |
175 |
205.41 |
| May 12 2022 |
167 |
153.9 |
| May 12 2022 |
227 |
157.13 |
| May 05 2022 |
173 |
205.41 |
| May 05 2022 |
175 |
153.9 |
| May 05 2022 |
239 |
157.13 |
| Apr 28 2022 |
171 |
205.41 |
| Apr 28 2022 |
229 |
153.9 |
| Apr 28 2022 |
288 |
157.13 |
| Apr 21 2022 |
158 |
205.41 |
| Apr 21 2022 |
131 |
138.91 |
| Apr 21 2022 |
385 |
163.76 |
| Apr 14 2022 |
295 |
229.02 |
| Apr 14 2022 |
140 |
138.91 |
| Apr 14 2022 |
304 |
153.52 |
| Apr 07 2022 |
286 |
229.02 |
| Apr 07 2022 |
142 |
138.91 |
| Apr 07 2022 |
312 |
153.52 |
| Mar 31 2022 |
285 |
229.02 |
| Mar 31 2022 |
144 |
138.91 |
| Mar 31 2022 |
317 |
153.52 |
| Mar 24 2022 |
268 |
227.29 |
| Mar 24 2022 |
16 |
106.56 |
| Mar 24 2022 |
107 |
125.34 |
| Mar 17 2022 |
268 |
227.29 |
| Mar 17 2022 |
16 |
106.56 |
| Mar 17 2022 |
108 |
125.34 |
| Mar 10 2022 |
247 |
227.29 |
| Mar 10 2022 |
17 |
106.56 |
| Mar 10 2022 |
112 |
125.34 |
| Mar 03 2022 |
439 |
262.73 |
| Mar 03 2022 |
17 |
106.56 |
| Mar 03 2022 |
114 |
125.34 |
| Feb 24 2022 |
432 |
268.77 |
| Feb 24 2022 |
8 |
99.18 |
| Feb 24 2022 |
35 |
106.56 |
| Feb 17 2022 |
416 |
268.77 |
| Feb 17 2022 |
12 |
99.18 |
| Feb 17 2022 |
24 |
98.61 |
| Feb 10 2022 |
408 |
268.77 |
| Feb 10 2022 |
12 |
99.18 |
| Feb 10 2022 |
24 |
98.61 |
| Feb 03 2022 |
410 |
268.77 |
| Feb 03 2022 |
12 |
99.18 |
| Feb 03 2022 |
24 |
98.61 |
| Jan 27 2022 |
412 |
268.77 |
| Jan 27 2022 |
11 |
99.18 |
| Jan 27 2022 |
24 |
98.61 |
| Jan 20 2022 |
410 |
268.77 |
| Jan 20 2022 |
11 |
99.18 |
| Jan 20 2022 |
24 |
98.61 |
| Jan 13 2022 |
410 |
268.77 |
| Jan 13 2022 |
11 |
99.18 |
| Jan 13 2022 |
24 |
98.61 |
| Jan 06 2022 |
410 |
268.77 |
| Jan 06 2022 |
11 |
99.18 |
| Jan 06 2022 |
24 |
98.61 |
| Dec 30 2021 |
410 |
268.77 |
| Dec 30 2021 |
11 |
99.18 |
| Dec 30 2021 |
24 |
98.61 |
| Dec 23 2021 |
410 |
268.77 |
| Dec 23 2021 |
11 |
99.18 |
| Dec 23 2021 |
24 |
98.61 |
| Dec 16 2021 |
410 |
268.77 |
| Dec 16 2021 |
11 |
99.18 |
| Dec 16 2021 |
24 |
98.61 |
| Dec 09 2021 |
410 |
268.77 |
| Dec 09 2021 |
11 |
99.18 |
| Dec 09 2021 |
24 |
98.61 |
| Dec 02 2021 |
410 |
268.77 |
| Dec 02 2021 |
11 |
99.18 |
| Dec 02 2021 |
24 |
98.61 |
| Nov 25 2021 |
410 |
268.77 |
| Nov 25 2021 |
11 |
99.18 |
| Nov 25 2021 |
24 |
98.61 |
| Nov 18 2021 |
410 |
268.77 |
| Nov 18 2021 |
11 |
99.18 |
| Nov 18 2021 |
24 |
98.61 |
| Nov 11 2021 |
410 |
268.77 |
| Nov 11 2021 |
11 |
99.18 |
| Nov 11 2021 |
24 |
98.61 |
| Nov 04 2021 |
424 |
268.77 |
| Nov 04 2021 |
11 |
99.18 |
| Nov 04 2021 |
24 |
98.61 |
| Oct 28 2021 |
424 |
268.77 |
| Oct 28 2021 |
11 |
99.18 |
| Oct 28 2021 |
24 |
98.61 |
| Oct 21 2021 |
424 |
268.77 |
| Oct 21 2021 |
11 |
99.18 |
| Oct 21 2021 |
24 |
98.61 |
| Oct 14 2021 |
423 |
268.77 |
| Oct 14 2021 |
11 |
99.18 |
| Oct 14 2021 |
24 |
98.61 |
| Oct 07 2021 |
423 |
268.77 |
| Oct 07 2021 |
11 |
99.18 |
| Oct 07 2021 |
24 |
98.61 |
| Sep 30 2021 |
402 |
268.77 |
| Sep 30 2021 |
11 |
99.18 |
| Sep 30 2021 |
24 |
98.61 |
| Sep 23 2021 |
401 |
268.77 |
| Sep 23 2021 |
7 |
101.03 |
| Sep 23 2021 |
3 |
93.09 |
| Sep 16 2021 |
359 |
268.77 |
| Sep 16 2021 |
7 |
101.03 |
| Sep 16 2021 |
3 |
93.09 |
| Sep 09 2021 |
359 |
268.77 |
| Sep 09 2021 |
7 |
101.03 |
| Sep 09 2021 |
3 |
93.09 |
| Sep 02 2021 |
333 |
268.77 |
| Sep 02 2021 |
8 |
101.03 |
| Sep 02 2021 |
3 |
93.09 |
| Aug 26 2021 |
312 |
268.77 |
| Aug 26 2021 |
9 |
101.03 |
| Aug 26 2021 |
3 |
93.09 |
| Aug 19 2021 |
302 |
268.77 |
| Aug 19 2021 |
10 |
101.03 |
| Aug 19 2021 |
3 |
93.09 |
| Aug 12 2021 |
292 |
268.77 |
| Aug 12 2021 |
10 |
101.03 |
| Aug 12 2021 |
3 |
93.09 |
| Aug 05 2021 |
221 |
268.77 |
| Aug 05 2021 |
10 |
101.03 |
| Aug 05 2021 |
3 |
93.09 |
| Jul 29 2021 |
201 |
268.77 |
| Jul 29 2021 |
9 |
99.27 |
| Jul 29 2021 |
4 |
93.09 |
| Jul 22 2021 |
174 |
268.77 |
| Jul 22 2021 |
12 |
99.27 |
| Jul 22 2021 |
8 |
93.09 |
| Jul 15 2021 |
177 |
268.77 |
| Jul 15 2021 |
158 |
169.82 |
| Jul 15 2021 |
107 |
137.96 |
| Jul 08 2021 |
155 |
268.77 |
| Jul 08 2021 |
236 |
207.53 |
| Jul 08 2021 |
235 |
175.67 |
| Jul 01 2021 |
151 |
268.77 |
| Jul 01 2021 |
223 |
207.53 |
| Jul 01 2021 |
225 |
175.67 |
| Jun 24 2021 |
97 |
259.19 |
| Jun 24 2021 |
194 |
207.53 |
| Jun 24 2021 |
192 |
174.01 |
| Jun 17 2021 |
575 |
340.01 |
| Jun 17 2021 |
214 |
240.64 |
| Jun 17 2021 |
350 |
242.47 |
| Jun 10 2021 |
535 |
340.01 |
| Jun 10 2021 |
138 |
266.63 |
| Jun 10 2021 |
309 |
274.56 |
| Jun 03 2021 |
275 |
272.6 |
| May 27 2021 |
339 |
340.01 |
| May 27 2021 |
69 |
259.32 |
| May 27 2021 |
284 |
272.6 |
| May 07 2021 |
391 |
281.71 |
| Mar 05 2021 |
990 |
404.49 |
| Mar 05 2021 |
16 |
267.66 |
| Mar 05 2021 |
243 |
331.01 |
| Feb 26 2021 |
1149 |
404.49 |
| Feb 26 2021 |
13 |
267.66 |
| Feb 26 2021 |
277 |
331.01 |
| Feb 19 2021 |
1408 |
404.49 |
| Feb 19 2021 |
13 |
267.66 |
| Feb 19 2021 |
293 |
331.01 |
| Feb 12 2021 |
1522 |
404.49 |
| Feb 12 2021 |
89 |
306.81 |
| Feb 12 2021 |
376 |
334.75 |
| Feb 05 2021 |
1597 |
404.49 |
| Feb 05 2021 |
90 |
306.81 |
| Feb 05 2021 |
391 |
334.75 |
| Jan 29 2021 |
1627 |
404.49 |
| Jan 29 2021 |
92 |
306.81 |
| Jan 29 2021 |
401 |
334.75 |
| Jan 22 2021 |
1674 |
404.49 |
| Jan 22 2021 |
88 |
306.81 |
| Jan 22 2021 |
413 |
334.75 |
| Jan 15 2021 |
1674 |
404.49 |
| Jan 15 2021 |
89 |
306.81 |
| Jan 15 2021 |
435 |
334.75 |
| Jan 08 2021 |
1674 |
404.49 |
| Jan 08 2021 |
89 |
306.81 |
| Jan 08 2021 |
435 |
334.75 |
| Jan 01 2021 |
1674 |
404.49 |
| Jan 01 2021 |
88 |
306.81 |
| Jan 01 2021 |
432 |
334.75 |
| Dec 25 2020 |
1674 |
404.49 |
| Dec 25 2020 |
88 |
306.81 |
| Dec 25 2020 |
432 |
334.75 |
| Dec 18 2020 |
1674 |
404.49 |
| Dec 18 2020 |
88 |
306.81 |
| Dec 18 2020 |
432 |
334.75 |
| Dec 11 2020 |
1674 |
404.49 |
| Dec 11 2020 |
88 |
306.81 |
| Dec 11 2020 |
432 |
334.75 |
| Dec 04 2020 |
1674 |
404.49 |
| Dec 04 2020 |
86 |
306.81 |
| Dec 04 2020 |
430 |
334.75 |
| Nov 27 2020 |
1674 |
404.49 |
| Nov 27 2020 |
86 |
306.81 |
| Nov 27 2020 |
430 |
334.75 |
| Nov 20 2020 |
1674 |
404.49 |
| Nov 20 2020 |
86 |
306.81 |
| Nov 20 2020 |
430 |
334.75 |
| Nov 13 2020 |
1674 |
404.49 |
| Nov 13 2020 |
86 |
306.81 |
| Nov 13 2020 |
430 |
334.75 |
| Nov 06 2020 |
1674 |
404.49 |
| Nov 06 2020 |
86 |
306.81 |
| Nov 06 2020 |
436 |
334.75 |
| Oct 30 2020 |
1667 |
404.49 |
| Oct 30 2020 |
86 |
306.81 |
| Oct 30 2020 |
408 |
334.75 |
| Oct 23 2020 |
1594 |
404.49 |
| Oct 23 2020 |
86 |
306.81 |
| Oct 23 2020 |
405 |
334.75 |
| Oct 16 2020 |
1600 |
404.49 |
| Oct 16 2020 |
89 |
306.81 |
| Oct 16 2020 |
406 |
334.75 |
| Oct 09 2020 |
1604 |
404.49 |
| Oct 09 2020 |
81 |
306.81 |
| Oct 09 2020 |
399 |
334.75 |
| Oct 02 2020 |
1511 |
404.49 |
| Oct 02 2020 |
73 |
306.81 |
| Oct 02 2020 |
354 |
334.75 |
| Sep 25 2020 |
1498 |
404.49 |
| Sep 25 2020 |
74 |
306.81 |
| Sep 25 2020 |
345 |
334.75 |
| Sep 18 2020 |
1501 |
404.49 |
| Sep 18 2020 |
74 |
306.81 |
| Sep 18 2020 |
345 |
334.75 |
| Sep 11 2020 |
1403 |
404.49 |
| Sep 11 2020 |
87 |
306.81 |
| Sep 11 2020 |
332 |
334.75 |
| Sep 04 2020 |
1641 |
404.49 |
| Sep 04 2020 |
95 |
306.81 |
| Sep 04 2020 |
407 |
334.75 |
| Aug 28 2020 |
1793 |
404.49 |
| Aug 28 2020 |
121 |
306.81 |
| Aug 28 2020 |
489 |
334.75 |
| Aug 21 2020 |
1915 |
404.49 |
| Aug 21 2020 |
137 |
306.81 |
| Aug 21 2020 |
541 |
334.75 |
| Aug 14 2020 |
1957 |
404.49 |
| Aug 14 2020 |
137 |
306.81 |
| Aug 14 2020 |
542 |
334.75 |
| Aug 07 2020 |
2112 |
404.49 |
| Aug 07 2020 |
147 |
306.81 |
| Aug 07 2020 |
575 |
334.75 |
| Jul 31 2020 |
2233 |
404.49 |
| Jul 31 2020 |
157 |
306.81 |
| Jul 31 2020 |
592 |
334.75 |
| Jul 24 2020 |
2327 |
404.49 |
| Jul 24 2020 |
111 |
292.78 |
| Jul 24 2020 |
393 |
320.74 |
| Jul 17 2020 |
2513 |
404.49 |
| Jul 17 2020 |
204 |
305.46 |
| Jul 17 2020 |
272 |
308.54 |
| Jul 10 2020 |
2620 |
404.49 |
| Jul 10 2020 |
215 |
305.46 |
| Jul 10 2020 |
292 |
308.54 |
| Jul 03 2020 |
2683 |
404.49 |
| Jul 03 2020 |
186 |
302.19 |
| Jul 03 2020 |
173 |
297.18 |
| Jun 26 2020 |
2838 |
404.49 |
| Jun 26 2020 |
209 |
302.19 |
| Jun 26 2020 |
202 |
297.18 |
| Jun 19 2020 |
1452 |
372.36 |
| Jun 19 2020 |
114 |
283.36 |
| Jun 19 2020 |
122 |
281.71 |
| Jun 12 2020 |
1503 |
372.36 |
| Jun 12 2020 |
74 |
269.26 |
| Jun 12 2020 |
124 |
281.71 |
| Jun 05 2020 |
1534 |
372.36 |
| Jun 05 2020 |
57 |
259.32 |
| Jun 05 2020 |
135 |
281.71 |
| May 29 2020 |
1605 |
372.36 |
| May 29 2020 |
64 |
259.32 |
| May 29 2020 |
146 |
281.71 |
| May 22 2020 |
861 |
349.09 |
| May 22 2020 |
71 |
259.32 |
| May 22 2020 |
162 |
281.71 |
| May 15 2020 |
913 |
349.09 |
| May 15 2020 |
70 |
259.32 |
| May 15 2020 |
161 |
281.71 |
| May 08 2020 |
951 |
349.09 |
| May 08 2020 |
70 |
259.32 |
| May 08 2020 |
163 |
281.71 |
| May 01 2020 |
1038 |
349.09 |
| May 01 2020 |
87 |
259.32 |
| May 01 2020 |
181 |
281.71 |
| Apr 24 2020 |
1094 |
349.09 |
| Apr 24 2020 |
87 |
259.32 |
| Apr 24 2020 |
189 |
281.71 |
| Apr 17 2020 |
1184 |
349.09 |
| Apr 17 2020 |
87 |
259.32 |
| Apr 17 2020 |
221 |
281.71 |
| Apr 10 2020 |
1236 |
349.09 |
| Apr 10 2020 |
87 |
259.32 |
| Apr 10 2020 |
224 |
281.71 |
| Apr 03 2020 |
1309 |
349.09 |
| Apr 03 2020 |
103 |
259.32 |
| Apr 03 2020 |
254 |
281.71 |
| Mar 27 2020 |
1995 |
373.28 |
| Mar 27 2020 |
2462 |
372.13 |
| Mar 27 2020 |
102 |
259.32 |
| Mar 27 2020 |
268 |
281.71 |
| Mar 20 2020 |
2018 |
373.28 |
| Mar 20 2020 |
2527 |
372.13 |
| Mar 20 2020 |
102 |
259.32 |
| Mar 20 2020 |
281 |
281.71 |
| Mar 13 2020 |
2010 |
373.28 |
| Mar 13 2020 |
2038 |
361.35 |
| Mar 13 2020 |
102 |
259.32 |
| Mar 13 2020 |
163 |
259.32 |
| Mar 06 2020 |
2056 |
373.28 |
| Mar 06 2020 |
1450 |
346.89 |
| Mar 06 2020 |
104 |
259.32 |
| Mar 06 2020 |
167 |
259.32 |
| Feb 28 2020 |
2149 |
373.28 |
| Feb 28 2020 |
1478 |
346.89 |
| Feb 28 2020 |
105 |
259.32 |
| Feb 28 2020 |
175 |
259.32 |
| Feb 21 2020 |
2099 |
373.28 |
| Feb 21 2020 |
1461 |
346.89 |
| Feb 21 2020 |
94 |
255.79 |
| Feb 21 2020 |
177 |
259.32 |
| Feb 14 2020 |
2111 |
373.28 |
| Feb 14 2020 |
1470 |
346.89 |
| Feb 14 2020 |
95 |
255.79 |
| Feb 14 2020 |
178 |
259.32 |
| Feb 07 2020 |
2140 |
373.28 |
| Feb 07 2020 |
1464 |
346.89 |
| Feb 07 2020 |
94 |
255.79 |
| Feb 07 2020 |
178 |
259.32 |
| Jan 31 2020 |
2144 |
373.28 |
| Jan 31 2020 |
1482 |
346.89 |
| Jan 31 2020 |
95 |
255.79 |
| Jan 31 2020 |
178 |
259.32 |
| Jan 24 2020 |
2142 |
373.28 |
| Jan 24 2020 |
2092 |
360.87 |
| Jan 24 2020 |
95 |
255.79 |
| Jan 24 2020 |
178 |
259.32 |
| Jan 17 2020 |
2142 |
373.28 |
| Jan 17 2020 |
2097 |
360.87 |
| Jan 17 2020 |
95 |
255.79 |
| Jan 17 2020 |
180 |
259.32 |
| Jan 10 2020 |
2142 |
373.28 |
| Jan 10 2020 |
2097 |
360.87 |
| Jan 10 2020 |
95 |
255.79 |
| Jan 10 2020 |
181 |
259.32 |
| Jan 03 2020 |
2142 |
373.28 |
| Jan 03 2020 |
2098 |
360.87 |
| Jan 03 2020 |
95 |
255.79 |
| Jan 03 2020 |
182 |
259.32 |
| Dec 27 2019 |
2142 |
373.28 |
| Dec 27 2019 |
2098 |
360.87 |
| Dec 27 2019 |
96 |
255.79 |
| Dec 27 2019 |
183 |
259.32 |
| Dec 20 2019 |
2142 |
373.28 |
| Dec 20 2019 |
2098 |
360.87 |
| Dec 20 2019 |
96 |
255.79 |
| Dec 20 2019 |
183 |
259.32 |
| Dec 13 2019 |
2142 |
373.28 |
| Dec 13 2019 |
2098 |
360.87 |
| Dec 13 2019 |
96 |
255.79 |
| Dec 13 2019 |
183 |
259.32 |
| Dec 06 2019 |
2142 |
373.28 |
| Dec 06 2019 |
2098 |
360.87 |
| Dec 06 2019 |
96 |
255.79 |
| Dec 06 2019 |
183 |
259.32 |
| Nov 29 2019 |
2142 |
373.28 |
| Nov 29 2019 |
2098 |
360.87 |
| Nov 29 2019 |
96 |
255.79 |
| Nov 29 2019 |
183 |
259.32 |
| Nov 22 2019 |
2142 |
373.28 |
| Nov 22 2019 |
2098 |
360.87 |
| Nov 22 2019 |
96 |
255.79 |
| Nov 22 2019 |
183 |
259.32 |
| Nov 15 2019 |
2142 |
373.28 |
| Nov 15 2019 |
2098 |
360.87 |
| Nov 15 2019 |
96 |
255.79 |
| Nov 15 2019 |
183 |
259.32 |
| Nov 08 2019 |
2142 |
373.28 |
| Nov 08 2019 |
2098 |
360.87 |
| Nov 08 2019 |
96 |
255.79 |
| Nov 08 2019 |
182 |
259.32 |
| Nov 01 2019 |
2142 |
373.28 |
| Nov 01 2019 |
2043 |
360.87 |
| Nov 01 2019 |
96 |
255.79 |
| Nov 01 2019 |
182 |
259.32 |
| Oct 25 2019 |
2142 |
373.28 |
| Oct 25 2019 |
2043 |
360.87 |
| Oct 25 2019 |
96 |
255.79 |
| Oct 25 2019 |
182 |
259.32 |
| Oct 18 2019 |
2142 |
373.28 |
| Oct 18 2019 |
2048 |
360.87 |
| Oct 18 2019 |
96 |
255.79 |
| Oct 18 2019 |
182 |
259.32 |
| Oct 11 2019 |
2141 |
373.28 |
| Oct 11 2019 |
2048 |
360.87 |
| Oct 11 2019 |
96 |
255.79 |
| Oct 11 2019 |
182 |
259.32 |
| Oct 04 2019 |
2140 |
373.28 |
| Oct 04 2019 |
2051 |
360.87 |
| Oct 04 2019 |
96 |
255.79 |
| Oct 04 2019 |
182 |
259.32 |
| Sep 27 2019 |
2140 |
373.28 |
| Sep 27 2019 |
2051 |
360.87 |
| Sep 27 2019 |
97 |
255.79 |
| Sep 27 2019 |
183 |
259.32 |
| Sep 20 2019 |
2167 |
373.28 |
| Sep 20 2019 |
2048 |
360.87 |
| Sep 20 2019 |
97 |
255.79 |
| Sep 20 2019 |
183 |
259.32 |
| Sep 13 2019 |
2182 |
373.28 |
| Sep 13 2019 |
2064 |
360.87 |
| Sep 13 2019 |
94 |
255.79 |
| Sep 13 2019 |
180 |
259.32 |
| Sep 06 2019 |
2189 |
373.28 |
| Sep 06 2019 |
2094 |
360.87 |
| Sep 06 2019 |
95 |
255.79 |
| Sep 06 2019 |
180 |
259.32 |
| Aug 30 2019 |
2210 |
373.28 |
| Aug 30 2019 |
2125 |
360.87 |
| Aug 30 2019 |
97 |
255.79 |
| Aug 30 2019 |
184 |
259.32 |
| Aug 23 2019 |
2238 |
373.28 |
| Aug 23 2019 |
2131 |
360.87 |
| Aug 23 2019 |
96 |
255.79 |
| Aug 23 2019 |
182 |
259.32 |
| Aug 16 2019 |
2290 |
373.28 |
| Aug 16 2019 |
2167 |
360.87 |
| Aug 16 2019 |
145 |
255.79 |
| Aug 16 2019 |
230 |
259.32 |
| Aug 09 2019 |
2275 |
373.28 |
| Aug 09 2019 |
2200 |
360.87 |
| Aug 09 2019 |
145 |
255.79 |
| Aug 09 2019 |
239 |
259.32 |
| Aug 02 2019 |
2279 |
373.28 |
| Aug 02 2019 |
2220 |
360.87 |
| Aug 02 2019 |
145 |
255.79 |
| Aug 02 2019 |
241 |
259.32 |
| Jul 26 2019 |
2291 |
373.28 |
| Jul 26 2019 |
2244 |
360.87 |
| Jul 26 2019 |
147 |
256.08 |
| Jul 26 2019 |
232 |
256.08 |
| Jul 19 2019 |
2311 |
373.28 |
| Jul 19 2019 |
2306 |
360.87 |
| Jul 19 2019 |
147 |
256.08 |
| Jul 19 2019 |
234 |
256.08 |
| Jul 12 2019 |
2299 |
373.28 |
| Jul 12 2019 |
2321 |
360.87 |
| Jul 12 2019 |
287 |
256.08 |
| Jul 12 2019 |
347 |
256.08 |
| Jul 05 2019 |
2308 |
373.28 |
| Jul 05 2019 |
2469 |
360.87 |
| Jul 05 2019 |
380 |
256.08 |
| Jul 05 2019 |
442 |
256.08 |
| Jun 28 2019 |
2335 |
373.28 |
| Jun 28 2019 |
2482 |
360.87 |
| Jun 28 2019 |
371 |
256.08 |
| Jun 28 2019 |
431 |
256.08 |
| Jun 21 2019 |
2325 |
373.28 |
| Jun 21 2019 |
2779 |
366.03 |
| Jun 21 2019 |
363 |
258.27 |
| Jun 21 2019 |
426 |
258.27 |
| Jun 14 2019 |
2293 |
373.28 |
| Jun 14 2019 |
2785 |
366.03 |
| Jun 14 2019 |
354 |
256.67 |
| Jun 14 2019 |
520 |
273.96 |
| Jun 07 2019 |
2333 |
373.28 |
| Jun 07 2019 |
2798 |
366.03 |
| Jun 07 2019 |
352 |
256.67 |
| Jun 07 2019 |
527 |
273.96 |
| May 31 2019 |
2391 |
373.28 |
| May 31 2019 |
2784 |
366.03 |
| May 31 2019 |
374 |
263.94 |
| May 31 2019 |
592 |
281.33 |
| May 24 2019 |
2362 |
373.28 |
| May 24 2019 |
4237 |
387.19 |
| May 24 2019 |
390 |
262.27 |
| May 24 2019 |
479 |
264.05 |
| May 17 2019 |
2404 |
373.28 |
| May 17 2019 |
2990 |
369.27 |
| May 17 2019 |
398 |
263.92 |
| May 17 2019 |
502 |
267.59 |
| May 10 2019 |
2411 |
373.28 |
| May 10 2019 |
3006 |
369.27 |
| May 10 2019 |
403 |
266.37 |
| May 10 2019 |
497 |
266.94 |
| May 03 2019 |
2417 |
373.28 |
| May 03 2019 |
3043 |
369.27 |
| May 03 2019 |
394 |
266.37 |
| May 03 2019 |
496 |
266.94 |
| Apr 26 2019 |
2408 |
373.28 |
| Apr 26 2019 |
3036 |
369.27 |
| Apr 26 2019 |
408 |
266.37 |
| Apr 26 2019 |
515 |
266.94 |
| Apr 19 2019 |
2433 |
373.28 |
| Apr 19 2019 |
2998 |
369.27 |
| Apr 19 2019 |
412 |
266.37 |
| Apr 19 2019 |
492 |
266.94 |
| Apr 18 2019 |
2436 |
373.28 |
| Apr 18 2019 |
3005 |
369.27 |
| Apr 18 2019 |
412 |
266.37 |
| Apr 12 2019 |
2454 |
373.28 |
| Apr 12 2019 |
2976 |
369.27 |
| Apr 12 2019 |
431 |
268.26 |
| Apr 12 2019 |
518 |
269.91 |
| Apr 05 2019 |
2390 |
373.28 |
| Apr 05 2019 |
2828 |
369.27 |
| Apr 05 2019 |
417 |
268.26 |
| Apr 05 2019 |
498 |
269.91 |
| Mar 29 2019 |
1635 |
345.27 |
| Mar 29 2019 |
421 |
268.26 |
| Mar 29 2019 |
497 |
268.26 |
| Mar 22 2019 |
2026 |
364.73 |
| Mar 22 2019 |
2605 |
365.93 |
| Mar 22 2019 |
408 |
266.05 |
| Mar 22 2019 |
533 |
272.41 |
| Mar 15 2019 |
2111 |
364.73 |
| Mar 15 2019 |
3580 |
380.3 |
| Mar 15 2019 |
422 |
267.13 |
| Mar 15 2019 |
563 |
274.14 |
| Mar 08 2019 |
2021 |
364.73 |
| Mar 08 2019 |
3253 |
376.54 |
| Mar 08 2019 |
526 |
282.36 |
| Mar 08 2019 |
746 |
289.79 |
| Mar 01 2019 |
2061 |
364.73 |
| Mar 01 2019 |
3284 |
376.54 |
| Mar 01 2019 |
486 |
277.55 |
| Mar 01 2019 |
649 |
282.36 |
| Feb 22 2019 |
2064 |
364.73 |
| Feb 22 2019 |
3300 |
376.54 |
| Feb 22 2019 |
486 |
277.55 |
| Feb 22 2019 |
645 |
282.36 |
| Feb 15 2019 |
2074 |
364.73 |
| Feb 15 2019 |
3307 |
376.54 |
| Feb 15 2019 |
490 |
277.55 |
| Feb 15 2019 |
646 |
282.36 |
| Feb 08 2019 |
2155 |
364.73 |
| Feb 08 2019 |
3305 |
376.54 |
| Feb 08 2019 |
537 |
282.65 |
| Feb 08 2019 |
654 |
282.65 |
| Feb 01 2019 |
2156 |
364.73 |
| Feb 01 2019 |
3299 |
376.54 |
| Feb 01 2019 |
537 |
282.65 |
| Feb 01 2019 |
655 |
282.65 |
| Jan 25 2019 |
2156 |
364.73 |
| Jan 25 2019 |
3877 |
383.88 |
| Jan 25 2019 |
535 |
282.65 |
| Jan 25 2019 |
656 |
282.65 |
| Jan 18 2019 |
2159 |
364.73 |
| Jan 18 2019 |
3894 |
383.88 |
| Jan 18 2019 |
535 |
282.65 |
| Jan 18 2019 |
657 |
282.65 |
| Jan 11 2019 |
2159 |
364.73 |
| Jan 11 2019 |
3894 |
383.88 |
| Jan 11 2019 |
535 |
282.65 |
| Jan 11 2019 |
657 |
282.65 |
| Jan 04 2019 |
2159 |
364.73 |
| Jan 04 2019 |
3895 |
383.88 |
| Jan 04 2019 |
535 |
282.65 |
| Jan 04 2019 |
657 |
282.65 |
| Dec 28 2018 |
2166 |
364.73 |
| Dec 28 2018 |
3895 |
383.88 |
| Dec 28 2018 |
535 |
282.65 |
| Dec 28 2018 |
657 |
282.65 |
| Dec 21 2018 |
2166 |
364.73 |
| Dec 21 2018 |
3895 |
383.88 |
| Dec 21 2018 |
535 |
282.65 |
| Dec 21 2018 |
657 |
282.65 |
| Dec 14 2018 |
2166 |
364.73 |
| Dec 14 2018 |
3895 |
383.88 |
| Dec 14 2018 |
535 |
282.65 |
| Dec 14 2018 |
657 |
282.65 |
| Dec 07 2018 |
2157 |
364.73 |
| Dec 07 2018 |
3895 |
383.88 |
| Dec 07 2018 |
535 |
282.65 |
| Dec 07 2018 |
657 |
282.65 |
| Nov 30 2018 |
2157 |
364.73 |
| Nov 30 2018 |
3895 |
383.88 |
| Nov 30 2018 |
535 |
282.65 |
| Nov 30 2018 |
657 |
282.65 |
| Nov 23 2018 |
2157 |
364.73 |
| Nov 23 2018 |
3895 |
383.88 |
| Nov 23 2018 |
535 |
282.65 |
| Nov 23 2018 |
657 |
282.65 |
| Nov 16 2018 |
2157 |
364.73 |
| Nov 16 2018 |
3895 |
383.88 |
| Nov 16 2018 |
535 |
282.65 |
| Nov 16 2018 |
657 |
282.65 |
| Nov 09 2018 |
2157 |
364.73 |
| Nov 09 2018 |
3895 |
383.88 |
| Nov 09 2018 |
535 |
282.65 |
| Nov 09 2018 |
657 |
282.65 |
| Nov 02 2018 |
2157 |
364.73 |
| Nov 02 2018 |
3895 |
383.88 |
| Nov 02 2018 |
535 |
282.65 |
| Nov 02 2018 |
655 |
282.65 |
| Oct 26 2018 |
2157 |
364.73 |
| Oct 26 2018 |
3893 |
383.88 |
| Oct 26 2018 |
535 |
282.65 |
| Oct 26 2018 |
655 |
282.65 |
| Oct 19 2018 |
2157 |
364.73 |
| Oct 19 2018 |
3904 |
383.88 |
| Oct 19 2018 |
535 |
282.65 |
| Oct 19 2018 |
656 |
282.65 |
| Oct 12 2018 |
2158 |
364.73 |
| Oct 12 2018 |
3890 |
383.88 |
| Oct 12 2018 |
536 |
282.65 |
| Oct 12 2018 |
652 |
282.65 |
| Oct 05 2018 |
2158 |
364.73 |
| Oct 05 2018 |
3911 |
383.88 |
| Oct 05 2018 |
535 |
282.65 |
| Oct 05 2018 |
653 |
282.65 |
| Sep 28 2018 |
2161 |
364.73 |
| Sep 28 2018 |
3819 |
383.88 |
| Sep 28 2018 |
535 |
282.65 |
| Sep 28 2018 |
648 |
282.65 |
| Sep 21 2018 |
2133 |
364.73 |
| Sep 21 2018 |
3807 |
383.88 |
| Sep 21 2018 |
531 |
282.65 |
| Sep 21 2018 |
647 |
282.65 |
| Sep 14 2018 |
2158 |
364.73 |
| Sep 14 2018 |
3805 |
383.88 |
| Sep 14 2018 |
533 |
282.65 |
| Sep 14 2018 |
649 |
282.65 |
| Sep 07 2018 |
2166 |
364.73 |
| Sep 07 2018 |
3868 |
383.88 |
| Sep 07 2018 |
538 |
282.65 |
| Sep 07 2018 |
663 |
282.65 |
| Aug 31 2018 |
2210 |
364.73 |
| Aug 31 2018 |
3885 |
383.88 |
| Aug 31 2018 |
541 |
282.65 |
| Aug 31 2018 |
657 |
282.65 |
| Aug 24 2018 |
2216 |
364.73 |
| Aug 24 2018 |
3872 |
383.88 |
| Aug 24 2018 |
496 |
282.65 |
| Aug 24 2018 |
615 |
282.65 |
| Aug 17 2018 |
2216 |
364.73 |
| Aug 17 2018 |
3870 |
383.88 |
| Aug 17 2018 |
493 |
282.65 |
| Aug 17 2018 |
612 |
282.65 |
| Aug 10 2018 |
2224 |
364.73 |
| Aug 10 2018 |
3926 |
383.88 |
| Aug 10 2018 |
501 |
282.65 |
| Aug 10 2018 |
688 |
282.65 |
| Aug 03 2018 |
2243 |
364.73 |
| Aug 03 2018 |
4009 |
383.88 |
| Aug 03 2018 |
506 |
282.65 |
| Aug 03 2018 |
701 |
282.65 |
| Jul 27 2018 |
2266 |
364.73 |
| Jul 27 2018 |
4024 |
383.88 |
| Jul 27 2018 |
512 |
282.65 |
| Jul 27 2018 |
716 |
282.65 |
| Jul 20 2018 |
2297 |
364.73 |
| Jul 20 2018 |
4004 |
383.88 |
| Jul 20 2018 |
620 |
289.98 |
| Jul 20 2018 |
775 |
286.03 |
| Jul 13 2018 |
2326 |
364.73 |
| Jul 13 2018 |
4122 |
383.88 |
| Jul 13 2018 |
496 |
289.98 |
| Jul 13 2018 |
681 |
286.03 |
| Jul 06 2018 |
2323 |
364.73 |
| Jul 06 2018 |
3931 |
383.88 |
| Jul 06 2018 |
330 |
289.39 |
| Jul 06 2018 |
554 |
291.38 |
| Jun 29 2018 |
2317 |
364.73 |
| Jun 29 2018 |
2156 |
355.24 |
| Jun 29 2018 |
312 |
287.89 |
| Jun 29 2018 |
464 |
285.45 |
| Jun 22 2018 |
3281 |
386.26 |
| Jun 22 2018 |
2219 |
355.24 |
| Jun 22 2018 |
773 |
310.58 |
| Jun 22 2018 |
910 |
304.16 |
| Jun 15 2018 |
3285 |
386.26 |
| Jun 15 2018 |
2244 |
355.24 |
| Jun 15 2018 |
895 |
313.63 |
| Jun 15 2018 |
1235 |
314.49 |
| Jun 08 2018 |
3351 |
386.26 |
| Jun 08 2018 |
2264 |
355.24 |
| Jun 08 2018 |
945 |
314.27 |
| Jun 08 2018 |
1391 |
317.53 |
| Jun 01 2018 |
3315 |
386.26 |
| Jun 01 2018 |
1595 |
335.02 |
| Jun 01 2018 |
948 |
314.27 |
| Jun 01 2018 |
1597 |
317.53 |
| May 25 2018 |
2195 |
358.05 |
| May 25 2018 |
1168 |
321.52 |
| May 25 2018 |
1000 |
314.27 |
| May 25 2018 |
1651 |
317.53 |
| May 18 2018 |
2184 |
358.05 |
| May 18 2018 |
1987 |
344.01 |
| May 18 2018 |
721 |
302.93 |
| May 18 2018 |
1790 |
320.79 |
| May 11 2018 |
2146 |
358.05 |
| May 11 2018 |
1992 |
344.01 |
| May 11 2018 |
721 |
302.93 |
| May 11 2018 |
1847 |
320.79 |
| May 04 2018 |
2162 |
358.05 |
| May 04 2018 |
2050 |
344.01 |
| May 04 2018 |
770 |
303.37 |
| May 04 2018 |
1915 |
321.23 |
| Apr 27 2018 |
2220 |
358.05 |
| Apr 27 2018 |
2059 |
344.01 |
| Apr 27 2018 |
589 |
294.78 |
| Apr 27 2018 |
2245 |
327.76 |
| Apr 20 2018 |
2214 |
358.05 |
| Apr 20 2018 |
2081 |
344.01 |
| Apr 20 2018 |
611 |
294.78 |
| Apr 20 2018 |
2249 |
327.76 |
| Apr 13 2018 |
2179 |
358.05 |
| Apr 13 2018 |
2076 |
344.01 |
| Apr 13 2018 |
609 |
294.78 |
| Apr 13 2018 |
2262 |
327.76 |
| Apr 06 2018 |
2192 |
358.05 |
| Apr 06 2018 |
2112 |
344.01 |
| Apr 06 2018 |
615 |
294.78 |
| Apr 06 2018 |
2280 |
327.76 |
| Mar 30 2018 |
2189 |
358.05 |
| Mar 30 2018 |
2185 |
344.01 |
| Mar 30 2018 |
631 |
294.78 |
| Mar 30 2018 |
2319 |
327.76 |
| Mar 23 2018 |
2865 |
375.89 |
| Mar 23 2018 |
1287 |
318.89 |
| Mar 23 2018 |
512 |
288.24 |
| Mar 23 2018 |
1453 |
306.99 |
| Mar 16 2018 |
2858 |
375.89 |
| Mar 16 2018 |
1083 |
311.46 |
| Mar 16 2018 |
510 |
288.24 |
| Mar 16 2018 |
1468 |
306.99 |
| Mar 09 2018 |
3064 |
381.67 |
| Mar 09 2018 |
1505 |
325.38 |
| Mar 09 2018 |
300 |
274.39 |
| Mar 09 2018 |
882 |
288.24 |
| Mar 02 2018 |
3136 |
381.67 |
| Mar 02 2018 |
1534 |
325.38 |
| Mar 02 2018 |
300 |
274.39 |
| Mar 02 2018 |
1009 |
288.24 |
| Feb 23 2018 |
3193 |
381.67 |
| Feb 23 2018 |
1564 |
325.38 |
| Feb 23 2018 |
300 |
274.39 |
| Feb 23 2018 |
1013 |
288.24 |
| Feb 16 2018 |
2225 |
357.29 |
| Feb 16 2018 |
1583 |
325.38 |
| Feb 16 2018 |
304 |
274.39 |
| Feb 16 2018 |
1023 |
288.24 |
| Feb 09 2018 |
2298 |
357.29 |
| Feb 09 2018 |
1585 |
325.38 |
| Feb 09 2018 |
338 |
277.25 |
| Feb 09 2018 |
731 |
277.25 |
| Feb 02 2018 |
2290 |
357.29 |
| Feb 02 2018 |
1596 |
325.38 |
| Feb 02 2018 |
346 |
277.25 |
| Feb 02 2018 |
741 |
277.25 |
| Jan 26 2018 |
2290 |
357.29 |
| Jan 26 2018 |
1158 |
311.75 |
| Jan 26 2018 |
344 |
277.25 |
| Jan 26 2018 |
740 |
277.25 |
| Jan 19 2018 |
2290 |
357.29 |
| Jan 19 2018 |
1159 |
311.75 |
| Jan 19 2018 |
344 |
277.25 |
| Jan 19 2018 |
740 |
277.25 |
| Jan 12 2018 |
2284 |
357.29 |
| Jan 12 2018 |
1161 |
311.75 |
| Jan 12 2018 |
346 |
277.25 |
| Jan 12 2018 |
742 |
277.25 |
| Jan 05 2018 |
2284 |
357.29 |
| Jan 05 2018 |
1161 |
311.75 |
| Jan 05 2018 |
347 |
277.25 |
| Jan 05 2018 |
744 |
277.25 |
| Dec 29 2017 |
2287 |
357.29 |
| Dec 29 2017 |
1161 |
311.75 |
| Dec 29 2017 |
347 |
277.25 |
| Dec 29 2017 |
744 |
277.25 |
| Dec 22 2017 |
2287 |
357.29 |
| Dec 22 2017 |
1161 |
311.75 |
| Dec 22 2017 |
347 |
277.25 |
| Dec 22 2017 |
744 |
277.25 |
| Dec 15 2017 |
2287 |
357.29 |
| Dec 15 2017 |
1161 |
311.75 |
| Dec 15 2017 |
347 |
277.25 |
| Dec 15 2017 |
743 |
277.25 |
| Dec 08 2017 |
2287 |
357.29 |
| Dec 08 2017 |
1161 |
311.75 |
| Dec 08 2017 |
347 |
277.25 |
| Dec 08 2017 |
743 |
277.25 |
| Dec 01 2017 |
2287 |
357.29 |
| Dec 01 2017 |
1161 |
311.75 |
| Dec 01 2017 |
347 |
277.25 |
| Dec 01 2017 |
743 |
277.25 |
| Nov 24 2017 |
2287 |
357.29 |
| Nov 24 2017 |
1161 |
311.75 |
| Nov 24 2017 |
347 |
277.25 |
| Nov 24 2017 |
743 |
277.25 |
| Nov 17 2017 |
2287 |
357.29 |
| Nov 17 2017 |
1161 |
311.75 |
| Nov 17 2017 |
347 |
277.25 |
| Nov 17 2017 |
743 |
277.25 |
| Nov 10 2017 |
2287 |
357.29 |
| Nov 10 2017 |
1162 |
311.75 |
| Nov 10 2017 |
347 |
277.25 |
| Nov 10 2017 |
743 |
277.25 |
| Nov 03 2017 |
2287 |
357.29 |
| Nov 03 2017 |
1162 |
311.75 |
| Nov 03 2017 |
347 |
277.25 |
| Nov 03 2017 |
743 |
277.25 |
| Oct 27 2017 |
2287 |
357.29 |
| Oct 27 2017 |
1173 |
311.75 |
| Oct 27 2017 |
347 |
277.25 |
| Oct 27 2017 |
746 |
277.25 |
| Oct 20 2017 |
2283 |
357.29 |
| Oct 20 2017 |
1171 |
311.75 |
| Oct 20 2017 |
349 |
277.25 |
| Oct 20 2017 |
745 |
277.25 |
| Oct 13 2017 |
2287 |
357.29 |
| Oct 13 2017 |
1171 |
311.75 |
| Oct 13 2017 |
349 |
277.25 |
| Oct 13 2017 |
745 |
277.25 |
| Oct 06 2017 |
2287 |
357.29 |
| Oct 06 2017 |
1170 |
311.75 |
| Oct 06 2017 |
349 |
277.25 |
| Oct 06 2017 |
745 |
277.25 |
| Sep 29 2017 |
2289 |
357.29 |
| Sep 29 2017 |
1170 |
311.75 |
| Sep 29 2017 |
349 |
277.25 |
| Sep 29 2017 |
746 |
277.25 |
| Sep 22 2017 |
2289 |
357.29 |
| Sep 22 2017 |
1186 |
311.75 |
| Sep 22 2017 |
349 |
277.25 |
| Sep 22 2017 |
751 |
277.25 |
| Sep 15 2017 |
2281 |
357.29 |
| Sep 15 2017 |
1187 |
311.75 |
| Sep 15 2017 |
355 |
277.25 |
| Sep 15 2017 |
757 |
277.25 |
| Sep 08 2017 |
2224 |
357.29 |
| Sep 08 2017 |
1174 |
311.75 |
| Sep 08 2017 |
371 |
277.25 |
| Sep 08 2017 |
768 |
277.25 |
| Sep 01 2017 |
2273 |
357.29 |
| Sep 01 2017 |
1155 |
311.75 |
| Sep 01 2017 |
382 |
277.25 |
| Sep 01 2017 |
716 |
277.25 |
| Aug 25 2017 |
2268 |
357.29 |
| Aug 25 2017 |
1376 |
311.75 |
| Aug 25 2017 |
380 |
277.25 |
| Aug 25 2017 |
717 |
277.25 |
| Aug 18 2017 |
2384 |
357.29 |
| Aug 18 2017 |
1380 |
311.75 |
| Aug 18 2017 |
383 |
277.25 |
| Aug 18 2017 |
728 |
277.25 |
| Aug 11 2017 |
2379 |
357.29 |
| Aug 11 2017 |
1409 |
311.75 |
| Aug 11 2017 |
380 |
277.25 |
| Aug 11 2017 |
748 |
277.25 |
| Aug 04 2017 |
2432 |
357.29 |
| Aug 04 2017 |
1411 |
311.75 |
| Aug 04 2017 |
389 |
277.25 |
| Aug 04 2017 |
748 |
277.25 |
| Jul 28 2017 |
1723 |
333.49 |
| Jul 28 2017 |
1428 |
311.75 |
| Jul 28 2017 |
387 |
277.25 |
| Jul 28 2017 |
755 |
277.25 |
| Jul 21 2017 |
1759 |
333.49 |
| Jul 21 2017 |
1845 |
320.56 |
| Jul 21 2017 |
419 |
277.25 |
| Jul 21 2017 |
773 |
277.25 |
| Jul 14 2017 |
1840 |
333.49 |
| Jul 14 2017 |
1874 |
320.56 |
| Jul 14 2017 |
429 |
277.25 |
| Jul 14 2017 |
769 |
277.25 |
| Jul 07 2017 |
1868 |
333.49 |
| Jul 07 2017 |
1878 |
320.56 |
| Jul 07 2017 |
435 |
277.25 |
| Jul 07 2017 |
773 |
277.25 |
| Jun 30 2017 |
1855 |
333.49 |
| Jun 30 2017 |
1897 |
320.56 |
| Jun 30 2017 |
437 |
277.25 |
| Jun 30 2017 |
781 |
277.25 |
| Jun 23 2017 |
1888 |
333.49 |
| Jun 23 2017 |
1959 |
320.56 |
| Jun 23 2017 |
640 |
273.93 |
| Jun 23 2017 |
865 |
280.98 |
| Jun 16 2017 |
1890 |
333.49 |
| Jun 16 2017 |
1948 |
320.56 |
| Jun 16 2017 |
934 |
285.49 |
| Jun 16 2017 |
2467 |
315.33 |
| Jun 09 2017 |
1913 |
333.49 |
| Jun 09 2017 |
1802 |
320.56 |
| Jun 09 2017 |
965 |
285.49 |
| Jun 09 2017 |
2329 |
315.33 |
| Jun 02 2017 |
1908 |
333.49 |
| Jun 02 2017 |
2146 |
325.1 |
| Jun 02 2017 |
979 |
285.49 |
| Jun 02 2017 |
2668 |
318.87 |
| May 26 2017 |
2791 |
360.95 |
| May 26 2017 |
2152 |
324.35 |
| May 26 2017 |
983 |
285.49 |
| May 26 2017 |
1665 |
300.09 |
| May 19 2017 |
2915 |
362.11 |
| May 19 2017 |
2183 |
324.35 |
| May 19 2017 |
980 |
285.49 |
| May 19 2017 |
1364 |
292.67 |
| May 12 2017 |
2949 |
362.11 |
| May 12 2017 |
1460 |
308.29 |
| May 12 2017 |
1012 |
285.49 |
| May 12 2017 |
1349 |
292.67 |
| May 05 2017 |
3096 |
362.11 |
| May 05 2017 |
1479 |
308.29 |
| May 05 2017 |
814 |
275.78 |
| May 05 2017 |
1113 |
285.99 |
| Apr 28 2017 |
3104 |
362.11 |
| Apr 28 2017 |
1496 |
308.29 |
| Apr 28 2017 |
760 |
275.78 |
| Apr 28 2017 |
1142 |
285.99 |
| Apr 21 2017 |
3142 |
362.11 |
| Apr 21 2017 |
1503 |
308.29 |
| Apr 21 2017 |
801 |
275.78 |
| Apr 21 2017 |
1169 |
285.99 |
| Apr 14 2017 |
3254 |
362.11 |
| Apr 14 2017 |
1549 |
308.29 |
| Apr 14 2017 |
813 |
275.78 |
| Apr 14 2017 |
1187 |
285.99 |
| Apr 07 2017 |
3255 |
362.11 |
| Apr 07 2017 |
1546 |
308.29 |
| Apr 07 2017 |
846 |
275.78 |
| Apr 07 2017 |
1079 |
285.99 |
| Mar 31 2017 |
3345 |
362.11 |
| Mar 31 2017 |
1576 |
308.29 |
| Mar 31 2017 |
869 |
275.78 |
| Mar 31 2017 |
1105 |
285.99 |
| Mar 24 2017 |
3270 |
362.11 |
| Mar 24 2017 |
2416 |
326.16 |
| Mar 24 2017 |
981 |
281.01 |
| Mar 24 2017 |
1150 |
287.19 |
| Mar 17 2017 |
3294 |
362.11 |
| Mar 17 2017 |
2444 |
326.16 |
| Mar 17 2017 |
994 |
281.01 |
| Mar 17 2017 |
1155 |
287.19 |
| Mar 10 2017 |
2837 |
351.44 |
| Mar 10 2017 |
2001 |
317.23 |
| Mar 10 2017 |
819 |
273.37 |
| Mar 10 2017 |
1276 |
290.02 |
| Mar 03 2017 |
2716 |
348.14 |
| Mar 03 2017 |
1365 |
303.06 |
| Mar 03 2017 |
767 |
272.09 |
| Mar 03 2017 |
839 |
277.48 |
| Feb 24 2017 |
2475 |
339.96 |
| Feb 24 2017 |
971 |
290.93 |
| Feb 24 2017 |
791 |
272.09 |
| Feb 24 2017 |
855 |
277.48 |
| Feb 17 2017 |
2422 |
339.96 |
| Feb 17 2017 |
972 |
290.93 |
| Feb 17 2017 |
749 |
272.09 |
| Feb 17 2017 |
1024 |
282.44 |
| Feb 10 2017 |
1787 |
318.15 |
| Feb 10 2017 |
987 |
290.93 |
| Feb 10 2017 |
754 |
272.09 |
| Feb 10 2017 |
1032 |
282.44 |
| Feb 03 2017 |
1788 |
318.15 |
| Feb 03 2017 |
987 |
290.93 |
| Feb 03 2017 |
992 |
281.6 |
| Feb 03 2017 |
1006 |
281.48 |
| Jan 27 2017 |
1786 |
318.15 |
| Jan 27 2017 |
958 |
289.81 |
| Jan 27 2017 |
993 |
281.6 |
| Jan 27 2017 |
1426 |
291.97 |
| Jan 20 2017 |
1784 |
318.15 |
| Jan 20 2017 |
961 |
289.81 |
| Jan 20 2017 |
994 |
281.6 |
| Jan 20 2017 |
1428 |
291.97 |
| Jan 13 2017 |
1784 |
318.15 |
| Jan 13 2017 |
963 |
289.81 |
| Jan 13 2017 |
995 |
281.6 |
| Jan 13 2017 |
1429 |
291.97 |
| Jan 06 2017 |
1784 |
318.15 |
| Jan 06 2017 |
963 |
289.81 |
| Jan 06 2017 |
996 |
281.6 |
| Jan 06 2017 |
1429 |
291.97 |
| Dec 30 2016 |
1785 |
318.15 |
| Dec 30 2016 |
963 |
289.81 |
| Dec 30 2016 |
997 |
281.6 |
| Dec 30 2016 |
1432 |
291.97 |
| Dec 23 2016 |
1785 |
318.15 |
| Dec 23 2016 |
963 |
289.81 |
| Dec 23 2016 |
997 |
281.6 |
| Dec 23 2016 |
1432 |
291.97 |
| Dec 16 2016 |
1785 |
318.15 |
| Dec 16 2016 |
963 |
289.81 |
| Dec 16 2016 |
998 |
281.6 |
| Dec 16 2016 |
1434 |
291.97 |
| Dec 09 2016 |
1785 |
318.15 |
| Dec 09 2016 |
963 |
289.81 |
| Dec 09 2016 |
998 |
281.6 |
| Dec 09 2016 |
1434 |
291.97 |
| Dec 02 2016 |
1785 |
318.15 |
| Dec 02 2016 |
963 |
289.81 |
| Dec 02 2016 |
998 |
281.6 |
| Dec 02 2016 |
1434 |
291.97 |
| Nov 25 2016 |
1783 |
318.15 |
| Nov 25 2016 |
963 |
289.81 |
| Nov 25 2016 |
998 |
281.6 |
| Nov 25 2016 |
1434 |
291.97 |
| Nov 18 2016 |
1783 |
318.15 |
| Nov 18 2016 |
963 |
289.81 |
| Nov 18 2016 |
998 |
281.6 |
| Nov 18 2016 |
1434 |
291.97 |
| Nov 11 2016 |
1783 |
318.15 |
| Nov 11 2016 |
963 |
289.81 |
| Nov 11 2016 |
998 |
281.6 |
| Nov 11 2016 |
1436 |
291.97 |
| Nov 04 2016 |
1783 |
318.15 |
| Nov 04 2016 |
963 |
289.81 |
| Nov 04 2016 |
998 |
281.6 |
| Nov 04 2016 |
1436 |
291.97 |
| Oct 28 2016 |
1782 |
318.15 |
| Oct 28 2016 |
963 |
289.81 |
| Oct 28 2016 |
998 |
281.6 |
| Oct 28 2016 |
1434 |
291.97 |
| Oct 21 2016 |
1782 |
318.15 |
| Oct 21 2016 |
965 |
289.81 |
| Oct 21 2016 |
1002 |
281.6 |
| Oct 21 2016 |
1433 |
291.97 |
| Oct 14 2016 |
1779 |
318.15 |
| Oct 14 2016 |
969 |
289.81 |
| Oct 14 2016 |
1005 |
281.6 |
| Oct 14 2016 |
1436 |
291.97 |
| Oct 07 2016 |
1780 |
318.15 |
| Oct 07 2016 |
972 |
289.81 |
| Oct 07 2016 |
1005 |
281.6 |
| Oct 07 2016 |
1438 |
291.97 |
| Sep 30 2016 |
1810 |
318.15 |
| Sep 30 2016 |
972 |
289.81 |
| Sep 30 2016 |
1005 |
281.6 |
| Sep 30 2016 |
1438 |
291.97 |
| Sep 23 2016 |
1807 |
318.15 |
| Sep 23 2016 |
967 |
289.81 |
| Sep 23 2016 |
1004 |
281.6 |
| Sep 23 2016 |
1430 |
291.97 |
| Sep 16 2016 |
1808 |
318.15 |
| Sep 16 2016 |
968 |
289.81 |
| Sep 16 2016 |
1015 |
281.6 |
| Sep 16 2016 |
1439 |
291.97 |
| Sep 09 2016 |
1898 |
318.15 |
| Sep 09 2016 |
981 |
289.81 |
| Sep 09 2016 |
1038 |
281.6 |
| Sep 09 2016 |
1494 |
291.97 |
| Sep 02 2016 |
1932 |
318.15 |
| Sep 02 2016 |
990 |
289.81 |
| Sep 02 2016 |
1188 |
285.44 |
| Sep 02 2016 |
1579 |
292.9 |
| Aug 26 2016 |
1899 |
318.15 |
| Aug 26 2016 |
932 |
289.81 |
| Aug 26 2016 |
1191 |
285.44 |
| Aug 26 2016 |
1508 |
292.9 |
| Aug 19 2016 |
1924 |
318.15 |
| Aug 19 2016 |
934 |
289.81 |
| Aug 19 2016 |
1212 |
285.44 |
| Aug 19 2016 |
1515 |
292.9 |
| Aug 12 2016 |
2267 |
318.15 |
| Aug 12 2016 |
917 |
289.81 |
| Aug 12 2016 |
1309 |
288 |
| Aug 12 2016 |
1807 |
287.05 |
| Aug 05 2016 |
2278 |
318.15 |
| Aug 05 2016 |
983 |
289.81 |
| Aug 05 2016 |
1341 |
288 |
| Aug 05 2016 |
1887 |
287.05 |
| Jul 29 2016 |
3172 |
345.38 |
| Jul 29 2016 |
937 |
289.81 |
| Jul 29 2016 |
1343 |
288 |
| Jul 29 2016 |
1751 |
284.36 |
| Jul 22 2016 |
3276 |
345.38 |
| Jul 22 2016 |
984 |
289.81 |
| Jul 22 2016 |
1383 |
288 |
| Jul 22 2016 |
1810 |
284.36 |
| Jun 22 2016 |
2900 |
333.23 |
| Jun 22 2016 |
1052 |
289.81 |
| Jun 22 2016 |
1199 |
280.05 |
| Jun 22 2016 |
2091 |
282.79 |
| Jun 15 2016 |
2966 |
333.23 |
| Jun 15 2016 |
1083 |
289.81 |
| Jun 15 2016 |
1226 |
280.05 |
| Jun 15 2016 |
2147 |
282.79 |
| Jun 08 2016 |
2992 |
333.23 |
| Jun 08 2016 |
1349 |
299.41 |
| Jun 08 2016 |
1247 |
280.05 |
| Jun 08 2016 |
2385 |
288 |
| Jun 01 2016 |
3150 |
333.23 |
| Jun 01 2016 |
1399 |
299.41 |
| Jun 01 2016 |
1485 |
285.44 |
| Jun 01 2016 |
3183 |
298.87 |
| May 25 2016 |
2755 |
322.07 |
| May 25 2016 |
1413 |
299.41 |
| May 25 2016 |
2272 |
303.37 |
| May 25 2016 |
2988 |
294.95 |
| May 18 2016 |
2758 |
322.07 |
| May 18 2016 |
1427 |
299.41 |
| May 18 2016 |
2279 |
303.37 |
| May 18 2016 |
3005 |
294.95 |
| May 11 2016 |
2685 |
322.07 |
| May 11 2016 |
1413 |
299.41 |
| May 11 2016 |
2294 |
303.37 |
| May 11 2016 |
3012 |
294.95 |
| May 04 2016 |
2717 |
322.07 |
| May 04 2016 |
1407 |
299.41 |
| May 04 2016 |
1840 |
293.59 |
| May 04 2016 |
2961 |
294.45 |
| Apr 27 2016 |
2809 |
322.07 |
| Apr 27 2016 |
1478 |
299.41 |
| Apr 27 2016 |
1510 |
283.48 |
| Apr 27 2016 |
2944 |
293.16 |
| Apr 20 2016 |
2874 |
322.07 |
| Apr 20 2016 |
1058 |
286.16 |
| Apr 20 2016 |
1587 |
283.48 |
| Apr 20 2016 |
2727 |
287.84 |
| Apr 13 2016 |
2910 |
322.07 |
| Apr 13 2016 |
1117 |
286.16 |
| Apr 13 2016 |
1577 |
283.48 |
| Apr 13 2016 |
2710 |
287.84 |
| Apr 06 2016 |
2966 |
322.07 |
| Apr 06 2016 |
1157 |
286.16 |
| Apr 06 2016 |
1604 |
283.48 |
| Apr 06 2016 |
2731 |
287.84 |
| Mar 30 2016 |
2908 |
322.07 |
| Mar 30 2016 |
1141 |
286.16 |
| Mar 30 2016 |
1572 |
283.48 |
| Mar 30 2016 |
2720 |
287.84 |
| Mar 23 2016 |
2980 |
322.07 |
| Mar 23 2016 |
1196 |
286.16 |
| Mar 23 2016 |
1585 |
283.48 |
| Mar 23 2016 |
2771 |
287.84 |
| Mar 16 2016 |
3230 |
329.09 |
| Mar 16 2016 |
1460 |
293.13 |
| Mar 16 2016 |
1536 |
283.48 |
| Mar 16 2016 |
3623 |
301.66 |
| Mar 09 2016 |
3259 |
329.09 |
| Mar 09 2016 |
1679 |
298.25 |
| Mar 09 2016 |
1537 |
283.48 |
| Mar 09 2016 |
3376 |
297.93 |
| Mar 02 2016 |
3271 |
329.09 |
| Mar 02 2016 |
1683 |
298.25 |
| Mar 02 2016 |
1523 |
283.48 |
| Mar 02 2016 |
3360 |
297.93 |
| Feb 24 2016 |
4679 |
364.19 |
| Feb 24 2016 |
3921 |
339.85 |
| Feb 24 2016 |
1332 |
278.33 |
| Feb 24 2016 |
2560 |
284.74 |
| Feb 17 2016 |
4715 |
364.19 |
| Feb 17 2016 |
3994 |
339.85 |
| Feb 17 2016 |
1340 |
278.33 |
| Feb 17 2016 |
2584 |
284.74 |
| Feb 10 2016 |
3463 |
333.81 |
| Feb 10 2016 |
4240 |
343.74 |
| Feb 10 2016 |
1362 |
278.33 |
| Feb 10 2016 |
2607 |
284.74 |
| Feb 03 2016 |
3461 |
333.81 |
| Feb 03 2016 |
3440 |
331.16 |
| Feb 03 2016 |
1239 |
274.15 |
| Feb 03 2016 |
2703 |
286.3 |
| Jan 27 2016 |
3461 |
333.81 |
| Jan 27 2016 |
2755 |
319.89 |
| Jan 27 2016 |
1244 |
274.15 |
| Jan 27 2016 |
2713 |
286.3 |
| Jan 20 2016 |
3461 |
333.81 |
| Jan 20 2016 |
2740 |
319.39 |
| Jan 20 2016 |
1246 |
274.15 |
| Jan 20 2016 |
2715 |
286.3 |
| Jan 13 2016 |
3461 |
333.81 |
| Jan 13 2016 |
2739 |
319.39 |
| Jan 13 2016 |
1245 |
274.15 |
| Jan 13 2016 |
2721 |
286.3 |
| Jan 06 2016 |
3461 |
333.81 |
| Jan 06 2016 |
2739 |
319.39 |
| Jan 06 2016 |
1245 |
274.15 |
| Jan 06 2016 |
2721 |
286.3 |
| Dec 30 2015 |
3461 |
333.81 |
| Dec 30 2015 |
2739 |
319.39 |
| Dec 30 2015 |
1244 |
274.15 |
| Dec 30 2015 |
2722 |
286.3 |
| Dec 23 2015 |
3461 |
333.81 |
| Dec 23 2015 |
2739 |
319.39 |
| Dec 23 2015 |
1244 |
274.15 |
| Dec 23 2015 |
2722 |
286.3 |
| Dec 16 2015 |
3461 |
333.81 |
| Dec 16 2015 |
2739 |
319.39 |
| Dec 16 2015 |
1244 |
274.15 |
| Dec 16 2015 |
2722 |
286.3 |
| Dec 09 2015 |
3461 |
333.81 |
| Dec 09 2015 |
2739 |
319.39 |
| Dec 09 2015 |
1245 |
274.15 |
| Dec 09 2015 |
2723 |
286.3 |
| Dec 02 2015 |
3461 |
333.81 |
| Dec 02 2015 |
2739 |
319.39 |
| Dec 02 2015 |
1245 |
274.15 |
| Dec 02 2015 |
2723 |
286.3 |
| Nov 25 2015 |
3461 |
333.81 |
| Nov 25 2015 |
2739 |
319.39 |
| Nov 25 2015 |
1245 |
274.15 |
| Nov 25 2015 |
2723 |
286.3 |
| Nov 18 2015 |
3461 |
333.81 |
| Nov 18 2015 |
2739 |
319.39 |
| Nov 18 2015 |
1245 |
274.15 |
| Nov 18 2015 |
2723 |
286.3 |
| Nov 11 2015 |
3461 |
333.81 |
| Nov 11 2015 |
2739 |
319.39 |
| Nov 11 2015 |
1245 |
274.15 |
| Nov 11 2015 |
2724 |
286.3 |
| Nov 04 2015 |
3461 |
333.81 |
| Nov 04 2015 |
2739 |
319.39 |
| Nov 04 2015 |
1245 |
274.15 |
| Nov 04 2015 |
2724 |
286.3 |
| Oct 28 2015 |
3457 |
333.81 |
| Oct 28 2015 |
2739 |
319.39 |
| Oct 28 2015 |
1241 |
274.15 |
| Oct 28 2015 |
2723 |
286.3 |
| Oct 21 2015 |
3454 |
333.81 |
| Oct 21 2015 |
2734 |
319.39 |
| Oct 21 2015 |
1245 |
274.15 |
| Oct 21 2015 |
2726 |
286.3 |
| Oct 14 2015 |
3454 |
333.81 |
| Oct 14 2015 |
2738 |
319.39 |
| Oct 14 2015 |
1244 |
274.15 |
| Oct 14 2015 |
2724 |
286.3 |
| Oct 07 2015 |
3454 |
333.81 |
| Oct 07 2015 |
2741 |
319.39 |
| Oct 07 2015 |
1678 |
286.43 |
| Oct 07 2015 |
3489 |
298.58 |
| Sep 30 2015 |
3461 |
333.81 |
| Sep 30 2015 |
2745 |
319.39 |
| Sep 30 2015 |
1680 |
286.43 |
| Sep 30 2015 |
3489 |
298.58 |
| Sep 23 2015 |
3484 |
333.81 |
| Sep 23 2015 |
2757 |
319.39 |
| Sep 23 2015 |
1684 |
286.43 |
| Sep 23 2015 |
3518 |
298.58 |
| Sep 16 2015 |
3478 |
333.81 |
| Sep 16 2015 |
2746 |
319.39 |
| Sep 16 2015 |
1693 |
286.43 |
| Sep 16 2015 |
3517 |
298.58 |
| Sep 09 2015 |
3467 |
333.81 |
| Sep 09 2015 |
2747 |
319.39 |
| Sep 09 2015 |
1703 |
286.43 |
| Sep 09 2015 |
3487 |
298.58 |
| Sep 02 2015 |
3412 |
333.81 |
| Sep 02 2015 |
2769 |
319.39 |
| Sep 02 2015 |
1665 |
285.75 |
| Sep 02 2015 |
1859 |
269.11 |
| Aug 26 2015 |
3522 |
333.81 |
| Aug 26 2015 |
2833 |
319.39 |
| Aug 26 2015 |
1720 |
285.75 |
| Aug 26 2015 |
1877 |
269.11 |
| Aug 19 2015 |
3503 |
333.81 |
| Aug 19 2015 |
2948 |
319.39 |
| Aug 19 2015 |
1716 |
285.75 |
| Aug 19 2015 |
1884 |
269.11 |
| Aug 12 2015 |
3525 |
333.81 |
| Aug 12 2015 |
2921 |
319.39 |
| Aug 12 2015 |
1742 |
285.75 |
| Aug 12 2015 |
1887 |
269.11 |
| Aug 05 2015 |
3554 |
333.81 |
| Aug 05 2015 |
2954 |
319.39 |
| Aug 05 2015 |
1752 |
285.75 |
| Aug 05 2015 |
1903 |
269.11 |
| Jul 29 2015 |
2394 |
303.43 |
| Jul 29 2015 |
2136 |
303.99 |
| Jul 29 2015 |
2248 |
296.85 |
| Jul 29 2015 |
2546 |
280.78 |
| Jul 22 2015 |
2396 |
303.43 |
| Jul 22 2015 |
2145 |
303.99 |
| Jul 22 2015 |
2219 |
296.85 |
| Jul 22 2015 |
2517 |
280.78 |
| Jul 15 2015 |
2477 |
303.43 |
| Jul 15 2015 |
2277 |
303.99 |
| Jul 15 2015 |
2280 |
296.85 |
| Jul 15 2015 |
2592 |
280.78 |
| Jul 08 2015 |
2534 |
303.43 |
| Jul 08 2015 |
2307 |
303.99 |
| Jul 08 2015 |
2337 |
296.85 |
| Jul 08 2015 |
2658 |
280.78 |
| Jul 01 2015 |
3340 |
324.23 |
| Jul 01 2015 |
2720 |
310.85 |
| Jul 01 2015 |
2372 |
296.85 |
| Jul 01 2015 |
2682 |
280.78 |
| Jun 24 2015 |
3331 |
324.23 |
| Jun 24 2015 |
2772 |
310.85 |
| Jun 24 2015 |
2424 |
296.85 |
| Jun 24 2015 |
2726 |
280.78 |
| Jun 17 2015 |
3380 |
324.23 |
| Jun 17 2015 |
3519 |
324.29 |
| Jun 17 2015 |
2451 |
296.85 |
| Jun 17 2015 |
3519 |
291.65 |
| Jun 10 2015 |
3344 |
324.23 |
| Jun 10 2015 |
3544 |
324.29 |
| Jun 10 2015 |
2476 |
296.85 |
| Jun 10 2015 |
3442 |
291.65 |
| Jun 03 2015 |
3343 |
324.23 |
| Jun 03 2015 |
3638 |
324.29 |
| Jun 03 2015 |
2344 |
293.7 |
| Jun 03 2015 |
3729 |
294.65 |
| May 27 2015 |
3335 |
324.23 |
| May 27 2015 |
3605 |
324.29 |
| May 27 2015 |
3362 |
313.2 |
| May 27 2015 |
4241 |
301.71 |
| May 20 2015 |
3321 |
324.23 |
| May 20 2015 |
2434 |
302.91 |
| May 20 2015 |
3393 |
313.2 |
| May 20 2015 |
4294 |
301.71 |
| May 13 2015 |
3315 |
324.23 |
| May 13 2015 |
2460 |
302.91 |
| May 13 2015 |
4447 |
329.48 |
| May 13 2015 |
5103 |
311.15 |
| May 06 2015 |
3136 |
324.23 |
| May 06 2015 |
2405 |
302.91 |
| May 06 2015 |
3640 |
319.78 |
| May 06 2015 |
3867 |
297.63 |
| Apr 29 2015 |
3235 |
324.23 |
| Apr 29 2015 |
2470 |
302.91 |
| Apr 29 2015 |
3228 |
311.25 |
| Apr 29 2015 |
3961 |
297.63 |
| Apr 22 2015 |
3251 |
324.23 |
| Apr 22 2015 |
1635 |
283.65 |
| Apr 22 2015 |
3254 |
311.25 |
| Apr 22 2015 |
3977 |
297.63 |
| Apr 15 2015 |
3226 |
324.23 |
| Apr 15 2015 |
1674 |
283.65 |
| Apr 15 2015 |
3263 |
311.25 |
| Apr 15 2015 |
4036 |
297.63 |
| Apr 08 2015 |
3226 |
324.23 |
| Apr 08 2015 |
1509 |
278.68 |
| Apr 08 2015 |
3317 |
311.25 |
| Apr 08 2015 |
4084 |
297.63 |
| Apr 01 2015 |
3205 |
324.23 |
| Apr 01 2015 |
1568 |
278.68 |
| Apr 01 2015 |
3375 |
311.25 |
| Apr 01 2015 |
4144 |
297.63 |
| Mar 25 2015 |
3211 |
323.59 |
| Mar 25 2015 |
1060 |
264.03 |
| Mar 25 2015 |
3322 |
311.25 |
| Mar 25 2015 |
4058 |
297.63 |
| Mar 18 2015 |
3157 |
323.59 |
| Mar 18 2015 |
986 |
261.62 |
| Mar 18 2015 |
3955 |
321.28 |
| Mar 18 2015 |
5997 |
321.99 |
| Mar 11 2015 |
3231 |
323.59 |
| Mar 11 2015 |
1013 |
261.62 |
| Mar 11 2015 |
3991 |
321.28 |
| Mar 11 2015 |
6244 |
321.99 |
| Mar 04 2015 |
2564 |
302.86 |
| Mar 04 2015 |
1048 |
261.62 |
| Mar 04 2015 |
4052 |
321.28 |
| Mar 04 2015 |
6296 |
321.99 |
| Feb 25 2015 |
2541 |
302.71 |
| Feb 25 2015 |
914 |
255.88 |
| Feb 25 2015 |
3425 |
311.24 |
| Feb 25 2015 |
6834 |
327.59 |
| Feb 18 2015 |
2751 |
308.29 |
| Feb 18 2015 |
953 |
255.88 |
| Feb 18 2015 |
3477 |
311.24 |
| Feb 18 2015 |
6914 |
327.59 |
| Feb 11 2015 |
2763 |
308.29 |
| Feb 11 2015 |
968 |
255.88 |
| Feb 11 2015 |
3489 |
311.24 |
| Feb 11 2015 |
6933 |
327.59 |
| Feb 04 2015 |
2764 |
308.29 |
| Feb 04 2015 |
975 |
255.88 |
| Feb 04 2015 |
1807 |
277.08 |
| Feb 04 2015 |
5013 |
305.65 |
| Jan 28 2015 |
2764 |
308.29 |
| Jan 28 2015 |
982 |
255.88 |
| Jan 28 2015 |
1816 |
277.08 |
| Jan 28 2015 |
4874 |
303.95 |
| Jan 21 2015 |
2763 |
308.29 |
| Jan 21 2015 |
992 |
255.88 |
| Jan 21 2015 |
1830 |
277.08 |
| Jan 21 2015 |
4890 |
303.95 |
| Jan 14 2015 |
2763 |
308.29 |
| Jan 14 2015 |
994 |
255.88 |
| Jan 14 2015 |
1837 |
277.08 |
| Jan 14 2015 |
4901 |
303.95 |
| Jan 07 2015 |
2763 |
308.29 |
| Jan 07 2015 |
994 |
255.88 |
| Jan 07 2015 |
1838 |
277.08 |
| Jan 07 2015 |
4897 |
303.95 |
| Dec 31 2014 |
2760 |
308.29 |
| Dec 31 2014 |
994 |
255.88 |
| Dec 31 2014 |
1838 |
277.08 |
| Dec 31 2014 |
4896 |
303.95 |
| Dec 24 2014 |
2760 |
308.29 |
| Dec 24 2014 |
994 |
255.88 |
| Dec 24 2014 |
1838 |
277.08 |
| Dec 24 2014 |
4896 |
303.95 |
| Dec 17 2014 |
2760 |
308.29 |
| Dec 17 2014 |
994 |
255.88 |
| Dec 17 2014 |
1839 |
277.08 |
| Dec 17 2014 |
4896 |
303.95 |
| Dec 10 2014 |
2760 |
308.29 |
| Dec 10 2014 |
994 |
255.88 |
| Dec 10 2014 |
1839 |
277.08 |
| Dec 10 2014 |
4896 |
303.95 |
| Dec 03 2014 |
2761 |
308.29 |
| Dec 03 2014 |
994 |
255.88 |
| Dec 03 2014 |
1839 |
277.08 |
| Dec 03 2014 |
4896 |
303.95 |
| Nov 26 2014 |
2761 |
308.29 |
| Nov 26 2014 |
994 |
255.88 |
| Nov 26 2014 |
1839 |
277.08 |
| Nov 26 2014 |
4896 |
303.95 |
| Nov 19 2014 |
2760 |
308.29 |
| Nov 19 2014 |
994 |
255.88 |
| Nov 19 2014 |
1839 |
277.08 |
| Nov 19 2014 |
4895 |
303.95 |
| Nov 12 2014 |
2760 |
308.29 |
| Nov 12 2014 |
994 |
255.88 |
| Nov 12 2014 |
1839 |
277.08 |
| Nov 12 2014 |
4895 |
303.95 |
| Nov 05 2014 |
2760 |
308.29 |
| Nov 05 2014 |
994 |
255.88 |
| Nov 05 2014 |
1839 |
277.08 |
| Nov 05 2014 |
4895 |
303.95 |
| Oct 29 2014 |
2760 |
308.29 |
| Oct 29 2014 |
995 |
255.88 |
| Oct 29 2014 |
1839 |
277.08 |
| Oct 29 2014 |
4895 |
303.95 |
| Oct 22 2014 |
2761 |
308.29 |
| Oct 22 2014 |
997 |
255.88 |
| Oct 22 2014 |
1835 |
277.08 |
| Oct 22 2014 |
4905 |
303.95 |
| Oct 15 2014 |
2761 |
308.29 |
| Oct 15 2014 |
997 |
255.88 |
| Oct 15 2014 |
1834 |
277.08 |
| Oct 15 2014 |
4903 |
303.95 |
| Oct 08 2014 |
2762 |
308.29 |
| Oct 08 2014 |
992 |
255.88 |
| Oct 08 2014 |
1830 |
277.08 |
| Oct 08 2014 |
4912 |
303.95 |
| Oct 01 2014 |
2757 |
308.29 |
| Oct 01 2014 |
993 |
255.88 |
| Oct 01 2014 |
1835 |
277.08 |
| Oct 01 2014 |
4919 |
303.95 |
| Sep 24 2014 |
2741 |
308.29 |
| Sep 24 2014 |
992 |
255.88 |
| Sep 24 2014 |
1843 |
277.08 |
| Sep 24 2014 |
4901 |
303.95 |
| Sep 17 2014 |
2735 |
308.29 |
| Sep 17 2014 |
988 |
255.88 |
| Sep 17 2014 |
1871 |
277.08 |
| Sep 17 2014 |
4926 |
303.95 |
| Sep 10 2014 |
2737 |
308.29 |
| Sep 10 2014 |
988 |
255.88 |
| Sep 10 2014 |
1137 |
259.21 |
| Sep 10 2014 |
3544 |
284.7 |
| Sep 03 2014 |
2741 |
308.29 |
| Sep 03 2014 |
992 |
255.88 |
| Sep 03 2014 |
1157 |
259.21 |
| Sep 03 2014 |
3568 |
284.7 |
| Aug 27 2014 |
2683 |
308.29 |
| Aug 27 2014 |
1009 |
255.88 |
| Aug 27 2014 |
1180 |
259.21 |
| Aug 27 2014 |
3574 |
284.7 |
| Aug 20 2014 |
2673 |
308.29 |
| Aug 20 2014 |
1019 |
255.88 |
| Aug 20 2014 |
740 |
244.17 |
| Aug 20 2014 |
3595 |
284.7 |
| Aug 13 2014 |
2730 |
308.29 |
| Aug 13 2014 |
1032 |
255.88 |
| Aug 13 2014 |
566 |
234.58 |
| Aug 13 2014 |
3429 |
281.42 |
| Aug 06 2014 |
2701 |
308.29 |
| Aug 06 2014 |
1058 |
255.88 |
| Aug 06 2014 |
575 |
234.58 |
| Aug 06 2014 |
3425 |
281.42 |
| Jul 30 2014 |
2762 |
308.29 |
| Jul 30 2014 |
1063 |
255.88 |
| Jul 30 2014 |
584 |
234.58 |
| Jul 30 2014 |
3475 |
281.42 |
| Jul 23 2014 |
2705 |
308.29 |
| Jul 23 2014 |
1067 |
255.88 |
| Jul 23 2014 |
601 |
234.58 |
| Jul 23 2014 |
3489 |
281.42 |
| Jul 16 2014 |
2772 |
308.29 |
| Jul 16 2014 |
1069 |
255.88 |
| Jul 16 2014 |
575 |
234.58 |
| Jul 16 2014 |
3455 |
281.42 |
| Jul 09 2014 |
2378 |
299.11 |
| Jul 09 2014 |
1171 |
258.75 |
| Jul 09 2014 |
588 |
234.58 |
| Jul 09 2014 |
4069 |
290.71 |
| Jul 02 2014 |
2717 |
305.02 |
| Jul 02 2014 |
1179 |
258.08 |
| Jul 02 2014 |
590 |
234.58 |
| Jul 02 2014 |
2835 |
270.52 |
| Jun 25 2014 |
2578 |
305.02 |
| Jun 25 2014 |
1202 |
258.08 |
| Jun 25 2014 |
622 |
234.58 |
| Jun 25 2014 |
2830 |
270.52 |
| Jun 18 2014 |
2561 |
305.02 |
| Jun 18 2014 |
1208 |
258.08 |
| Jun 18 2014 |
619 |
234.58 |
| Jun 18 2014 |
2867 |
270.52 |
| Jun 11 2014 |
2626 |
305.02 |
| Jun 11 2014 |
1233 |
258.08 |
| Jun 11 2014 |
652 |
234.58 |
| Jun 11 2014 |
2893 |
270.52 |
| Jun 04 2014 |
2645 |
305.02 |
| Jun 04 2014 |
1246 |
258.08 |
| Jun 04 2014 |
696 |
234.58 |
| Jun 04 2014 |
2709 |
266.91 |
| May 28 2014 |
2650 |
305.02 |
| May 28 2014 |
1272 |
258.08 |
| May 28 2014 |
724 |
234.58 |
| May 28 2014 |
1752 |
248.67 |
| May 21 2014 |
2654 |
305.02 |
| May 21 2014 |
1280 |
258.08 |
| May 21 2014 |
742 |
234.58 |
| May 21 2014 |
1544 |
243.1 |
| May 14 2014 |
2706 |
305.02 |
| May 14 2014 |
1298 |
258.08 |
| May 14 2014 |
754 |
234.58 |
| May 14 2014 |
1566 |
243.1 |
| May 07 2014 |
2596 |
305.02 |
| May 07 2014 |
1283 |
258.08 |
| May 07 2014 |
758 |
234.58 |
| May 07 2014 |
1573 |
243.1 |
| Apr 30 2014 |
2750 |
305.02 |
| Apr 30 2014 |
1390 |
258.08 |
| Apr 30 2014 |
833 |
234.58 |
| Apr 30 2014 |
1663 |
243.1 |
| Apr 23 2014 |
2827 |
305.02 |
| Apr 23 2014 |
1457 |
258.08 |
| Apr 23 2014 |
866 |
234.58 |
| Apr 23 2014 |
1697 |
243.1 |
| Apr 16 2014 |
2825 |
305.02 |
| Apr 16 2014 |
1573 |
262.03 |
| Apr 16 2014 |
881 |
234.58 |
| Apr 16 2014 |
1725 |
243.1 |
| Apr 09 2014 |
2832 |
305.02 |
| Apr 09 2014 |
1651 |
262.03 |
| Apr 09 2014 |
890 |
234.58 |
| Apr 09 2014 |
1768 |
243.1 |
| Apr 02 2014 |
2586 |
300.7 |
| Apr 02 2014 |
2401 |
280.03 |
| Apr 02 2014 |
1491 |
252.22 |
| Apr 02 2014 |
2108 |
251.88 |
| Mar 26 2014 |
2587 |
300.7 |
| Mar 26 2014 |
2384 |
280.03 |
| Mar 26 2014 |
1542 |
252.22 |
| Mar 26 2014 |
2137 |
251.88 |
| Mar 19 2014 |
2976 |
308.63 |
| Mar 19 2014 |
2383 |
280.03 |
| Mar 19 2014 |
1545 |
252.22 |
| Mar 19 2014 |
2168 |
251.88 |
| Mar 12 2014 |
3907 |
333.21 |
| Mar 12 2014 |
2852 |
289.64 |
| Mar 12 2014 |
2660 |
276.26 |
| Mar 12 2014 |
1850 |
243.99 |
| Mar 05 2014 |
3912 |
334.51 |
| Mar 05 2014 |
3236 |
297.45 |
| Mar 05 2014 |
2096 |
263.23 |
| Mar 05 2014 |
1866 |
243.99 |
| Feb 26 2014 |
3937 |
334.51 |
| Feb 26 2014 |
2913 |
290.47 |
| Feb 26 2014 |
2118 |
263.23 |
| Feb 26 2014 |
1902 |
243.99 |
| Feb 19 2014 |
3951 |
334.51 |
| Feb 19 2014 |
3935 |
308.86 |
| Feb 19 2014 |
2142 |
263.23 |
| Feb 19 2014 |
2274 |
251.49 |
| Feb 12 2014 |
5414 |
368.2 |
| Feb 12 2014 |
4087 |
311.77 |
| Feb 12 2014 |
2140 |
263.23 |
| Feb 12 2014 |
2831 |
261.75 |
| Feb 05 2014 |
5409 |
368.2 |
| Feb 05 2014 |
4128 |
311.77 |
| Feb 05 2014 |
2184 |
263.23 |
| Feb 05 2014 |
2871 |
261.75 |
| Jan 29 2014 |
5409 |
368.2 |
| Jan 29 2014 |
4117 |
311.77 |
| Jan 29 2014 |
2205 |
263.23 |
| Jan 29 2014 |
2884 |
261.75 |
| Jan 22 2014 |
5412 |
368.2 |
| Jan 22 2014 |
4115 |
311.77 |
| Jan 22 2014 |
3645 |
291.05 |
| Jan 22 2014 |
4801 |
289.57 |
| Jan 15 2014 |
5412 |
368.2 |
| Jan 15 2014 |
4119 |
311.77 |
| Jan 15 2014 |
3659 |
291.05 |
| Jan 15 2014 |
4812 |
289.57 |
| Jan 08 2014 |
5412 |
368.2 |
| Jan 08 2014 |
4119 |
311.77 |
| Jan 08 2014 |
3664 |
291.05 |
| Jan 08 2014 |
4818 |
289.57 |
| Jan 01 2014 |
5412 |
368.2 |
| Jan 01 2014 |
4119 |
311.77 |
| Jan 01 2014 |
3665 |
291.05 |
| Jan 01 2014 |
4818 |
289.57 |
| Dec 25 2013 |
5420 |
368.2 |
| Dec 25 2013 |
4119 |
311.77 |
| Dec 25 2013 |
3665 |
291.05 |
| Dec 25 2013 |
4817 |
289.57 |
| Dec 18 2013 |
5420 |
368.2 |
| Dec 18 2013 |
4119 |
311.77 |
| Dec 18 2013 |
3665 |
291.05 |
| Dec 18 2013 |
4817 |
289.57 |
| Dec 11 2013 |
5422 |
368.2 |
| Dec 11 2013 |
4119 |
311.77 |
| Dec 11 2013 |
3665 |
291.05 |
| Dec 11 2013 |
4817 |
289.57 |
| Dec 04 2013 |
5422 |
368.2 |
| Dec 04 2013 |
4120 |
311.77 |
| Dec 04 2013 |
3665 |
291.05 |
| Dec 04 2013 |
4818 |
289.57 |
| Nov 27 2013 |
5422 |
368.2 |
| Nov 27 2013 |
4120 |
311.77 |
| Nov 27 2013 |
3665 |
291.05 |
| Nov 27 2013 |
4818 |
289.57 |
| Nov 20 2013 |
5423 |
368.2 |
| Nov 20 2013 |
4120 |
311.77 |
| Nov 20 2013 |
3665 |
291.05 |
| Nov 20 2013 |
4819 |
289.57 |
| Nov 13 2013 |
5423 |
368.2 |
| Nov 13 2013 |
4120 |
311.77 |
| Nov 13 2013 |
3665 |
291.05 |
| Nov 13 2013 |
4818 |
289.57 |
| Nov 06 2013 |
5423 |
368.2 |
| Nov 06 2013 |
4120 |
311.77 |
| Nov 06 2013 |
3665 |
291.05 |
| Nov 06 2013 |
4818 |
289.57 |
| Oct 30 2013 |
5423 |
368.2 |
| Oct 30 2013 |
4120 |
311.77 |
| Oct 30 2013 |
3665 |
291.05 |
| Oct 30 2013 |
4817 |
289.57 |
| Oct 23 2013 |
5423 |
368.2 |
| Oct 23 2013 |
4118 |
311.77 |
| Oct 23 2013 |
3665 |
291.05 |
| Oct 23 2013 |
4817 |
289.57 |
| Oct 16 2013 |
6362 |
387.97 |
| Oct 16 2013 |
4135 |
311.77 |
| Oct 16 2013 |
3661 |
291.05 |
| Oct 16 2013 |
4349 |
284.06 |
| Oct 09 2013 |
6319 |
387.97 |
| Oct 09 2013 |
4127 |
311.77 |
| Oct 09 2013 |
3674 |
291.05 |
| Oct 09 2013 |
4366 |
284.06 |
| Oct 02 2013 |
6363 |
387.97 |
| Oct 02 2013 |
4132 |
311.77 |
| Oct 02 2013 |
3667 |
291.05 |
| Oct 02 2013 |
4369 |
284.06 |
| Sep 25 2013 |
6342 |
387.97 |
| Sep 25 2013 |
4122 |
311.77 |
| Sep 25 2013 |
3644 |
291.05 |
| Sep 25 2013 |
4376 |
284.06 |
| Sep 18 2013 |
6309 |
387.97 |
| Sep 18 2013 |
4094 |
311.77 |
| Sep 18 2013 |
3624 |
291.05 |
| Sep 18 2013 |
4341 |
284.06 |
| Sep 11 2013 |
6223 |
387.97 |
| Sep 11 2013 |
4114 |
311.77 |
| Sep 11 2013 |
4496 |
305.23 |
| Sep 11 2013 |
6145 |
306.4 |
| Sep 04 2013 |
6275 |
387.97 |
| Sep 04 2013 |
4121 |
311.77 |
| Sep 04 2013 |
5922 |
324.61 |
| Sep 04 2013 |
7125 |
316.68 |
| Aug 28 2013 |
6460 |
387.97 |
| Aug 28 2013 |
4126 |
311.77 |
| Aug 28 2013 |
5115 |
313.28 |
| Aug 28 2013 |
7155 |
316.68 |
| Aug 21 2013 |
6459 |
387.97 |
| Aug 21 2013 |
4146 |
311.77 |
| Aug 21 2013 |
5157 |
313.28 |
| Aug 21 2013 |
7203 |
316.68 |
| Aug 14 2013 |
6031 |
387.97 |
| Aug 14 2013 |
4151 |
311.77 |
| Aug 14 2013 |
5191 |
313.28 |
| Aug 14 2013 |
6925 |
316.68 |
| Aug 07 2013 |
6106 |
387.97 |
| Aug 07 2013 |
4154 |
311.77 |
| Aug 07 2013 |
5281 |
313.28 |
| Aug 07 2013 |
6995 |
316.68 |
| Jul 31 2013 |
6100 |
387.97 |
| Jul 31 2013 |
4235 |
311.77 |
| Jul 31 2013 |
5328 |
313.28 |
| Jul 31 2013 |
7044 |
316.68 |
| Jul 24 2013 |
6122 |
387.97 |
| Jul 24 2013 |
4230 |
311.77 |
| Jul 24 2013 |
5383 |
313.28 |
| Jul 24 2013 |
7092 |
316.68 |
| Jul 17 2013 |
6031 |
387.97 |
| Jul 17 2013 |
4259 |
311.77 |
| Jul 17 2013 |
5396 |
313.28 |
| Jul 17 2013 |
7085 |
316.68 |
| Jul 10 2013 |
6168 |
387.97 |
| Jul 10 2013 |
4288 |
311.77 |
| Jul 10 2013 |
5474 |
313.28 |
| Jul 10 2013 |
7193 |
316.68 |
| Jul 03 2013 |
6065 |
387.97 |
| Jul 03 2013 |
4296 |
311.77 |
| Jul 03 2013 |
5558 |
313.28 |
| Jul 03 2013 |
7156 |
316.68 |
| Jun 26 2013 |
5962 |
387.97 |
| Jun 26 2013 |
4294 |
311.77 |
| Jun 26 2013 |
5709 |
313.28 |
| Jun 26 2013 |
7307 |
316.68 |
| Jun 19 2013 |
5687 |
385.94 |
| Jun 19 2013 |
4363 |
311.77 |
| Jun 19 2013 |
5808 |
313.28 |
| Jun 19 2013 |
7383 |
316.68 |
| Jun 12 2013 |
5897 |
385.94 |
| Jun 12 2013 |
4442 |
311.77 |
| Jun 12 2013 |
5860 |
313.28 |
| Jun 12 2013 |
7496 |
316.68 |
| Jun 05 2013 |
5638 |
385.94 |
| Jun 05 2013 |
4419 |
311.77 |
| Jun 05 2013 |
5795 |
313.28 |
| Jun 05 2013 |
7425 |
316.68 |
| May 29 2013 |
5609 |
385.94 |
| May 29 2013 |
6049 |
338.72 |
| May 29 2013 |
5854 |
313.28 |
| May 29 2013 |
7330 |
315.69 |
| May 22 2013 |
5636 |
385.94 |
| May 22 2013 |
6214 |
338.72 |
| May 22 2013 |
5953 |
313.28 |
| May 22 2013 |
7500 |
315.69 |
| May 15 2013 |
5572 |
385.94 |
| May 15 2013 |
6267 |
338.72 |
| May 15 2013 |
6007 |
313.28 |
| May 15 2013 |
7528 |
315.69 |
| May 08 2013 |
5354 |
385.94 |
| May 08 2013 |
6274 |
338.72 |
| May 08 2013 |
5086 |
300.68 |
| May 08 2013 |
6535 |
305.14 |
| May 01 2013 |
5464 |
385.94 |
| May 01 2013 |
6464 |
338.72 |
| May 01 2013 |
5172 |
300.68 |
| May 01 2013 |
6641 |
305.14 |
| Apr 24 2013 |
5414 |
385.94 |
| Apr 24 2013 |
7734 |
356.65 |
| Apr 24 2013 |
5170 |
300.68 |
| Apr 24 2013 |
6627 |
305.14 |
| Apr 17 2013 |
5536 |
385.94 |
| Apr 17 2013 |
8770 |
367.56 |
| Apr 17 2013 |
5244 |
300.68 |
| Apr 17 2013 |
6146 |
298.66 |
| Apr 10 2013 |
5512 |
385.94 |
| Apr 10 2013 |
8793 |
367.56 |
| Apr 10 2013 |
5469 |
304.88 |
| Apr 10 2013 |
6840 |
306.03 |
| Apr 03 2013 |
5471 |
385.94 |
| Apr 03 2013 |
8756 |
367.26 |
| Apr 03 2013 |
5465 |
304.88 |
| Apr 03 2013 |
6863 |
306.03 |
| Mar 27 2013 |
5573 |
385.94 |
| Mar 27 2013 |
8950 |
367.26 |
| Mar 27 2013 |
5518 |
304.88 |
| Mar 27 2013 |
6926 |
306.03 |
| Mar 20 2013 |
6193 |
408.72 |
| Mar 20 2013 |
8892 |
367.26 |
| Mar 20 2013 |
4945 |
296.86 |
| Mar 20 2013 |
6652 |
302.73 |
| Mar 13 2013 |
4752 |
408.72 |
| Mar 13 2013 |
6756 |
367.93 |
| Mar 13 2013 |
6659 |
302.73 |
| Oct 19 2012 |
5178 |
391.68 |
| Oct 19 2012 |
15010 |
439.45 |
| Oct 19 2012 |
6906 |
339.21 |
| Oct 19 2012 |
13481 |
378.53 |
| Sep 23 2012 |
5114 |
391.68 |
| Sep 23 2012 |
14845 |
439.45 |
| Sep 23 2012 |
6860 |
339.21 |
| Sep 23 2012 |
13429 |
378.53 |
| Aug 31 2012 |
4814 |
391.68 |
| Aug 31 2012 |
14242 |
439.45 |
| Aug 31 2012 |
8025 |
355.97 |
| Aug 31 2012 |
13992 |
384.44 |
| Aug 24 2012 |
4759 |
391.68 |
| Aug 24 2012 |
13382 |
431.41 |
| Aug 24 2012 |
7963 |
355.97 |
| Aug 24 2012 |
14302 |
387.73 |
| Aug 10 2012 |
4555 |
391.68 |
| Aug 10 2012 |
12977 |
431.41 |
| Aug 10 2012 |
7905 |
357.66 |
| Aug 10 2012 |
15365 |
398.63 |
| Aug 03 2012 |
4401 |
391.68 |
| Aug 03 2012 |
12734 |
431.41 |
| Aug 03 2012 |
7809 |
357.66 |
| Aug 03 2012 |
15191 |
398.63 |
| Jul 27 2012 |
4161 |
391.68 |
| Jul 27 2012 |
12607 |
431.41 |
| Jul 27 2012 |
7100 |
350.83 |
| Jul 27 2012 |
16347 |
409.59 |
| Jul 06 2012 |
3922 |
391.68 |
| Jul 06 2012 |
12115 |
431.41 |
| Jul 06 2012 |
6816 |
350.83 |
| Jul 06 2012 |
15932 |
409.59 |
| Jun 22 2012 |
4050 |
391.68 |
| Jun 22 2012 |
11906 |
431.41 |
| Jun 22 2012 |
16675 |
421.64 |
| Jun 15 2012 |
4428 |
401.5 |
| Jun 15 2012 |
11613 |
429.79 |
| Jun 15 2012 |
18303 |
430.98 |
| Jun 08 2012 |
4476 |
401.5 |
| Jun 08 2012 |
11398 |
429.79 |
| Jun 08 2012 |
18147 |
430.98 |
| Jun 01 2012 |
4723 |
401.5 |
| Jun 01 2012 |
11371 |
429.79 |
| Jun 01 2012 |
17924 |
430.98 |
| May 25 2012 |
4620 |
401.5 |
| May 25 2012 |
10660 |
429.79 |
| May 25 2012 |
16752 |
430.98 |
| May 18 2012 |
4803 |
401.5 |
| May 18 2012 |
10738 |
429.79 |
| May 18 2012 |
16956 |
430.98 |
| May 11 2012 |
4780 |
401.5 |
| May 11 2012 |
9751 |
419.13 |
| May 11 2012 |
16562 |
428.04 |
| May 04 2012 |
4523 |
401.5 |
| May 04 2012 |
9010 |
419.13 |
| May 04 2012 |
16193 |
428.04 |
| Apr 27 2012 |
4049 |
401.5 |
| Apr 27 2012 |
7993 |
419.13 |
| Apr 27 2012 |
15748 |
428.04 |
| Apr 13 2012 |
3458 |
401.5 |
| Apr 13 2012 |
15972 |
442.34 |
| Apr 06 2012 |
16207 |
449.68 |
| Mar 27 2012 |
15901 |
449.68 |
