| Mar 16 2016 |
2738 |
321.53 |
| Mar 16 2016 |
5107 |
321.53 |
| Mar 09 2016 |
2752 |
321.53 |
| Mar 09 2016 |
5118 |
321.53 |
| Mar 02 2016 |
2725 |
321.53 |
| Mar 02 2016 |
5092 |
321.53 |
| Feb 24 2016 |
2758 |
321.53 |
| Feb 24 2016 |
5095 |
321.53 |
| Feb 17 2016 |
2813 |
321.53 |
| Feb 17 2016 |
5149 |
321.53 |
| Feb 10 2016 |
2812 |
321.53 |
| Feb 10 2016 |
5186 |
321.53 |
| Feb 03 2016 |
2828 |
321.53 |
| Feb 03 2016 |
5211 |
321.53 |
| Jan 27 2016 |
2864 |
321.8 |
| Jan 27 2016 |
5243 |
321.8 |
| Jan 20 2016 |
2868 |
321.8 |
| Jan 20 2016 |
5249 |
321.8 |
| Jan 13 2016 |
2868 |
321.8 |
| Jan 13 2016 |
5258 |
321.8 |
| Jan 06 2016 |
2868 |
321.8 |
| Jan 06 2016 |
5260 |
321.8 |
| Dec 30 2015 |
2868 |
321.8 |
| Dec 30 2015 |
5259 |
321.8 |
| Dec 23 2015 |
2868 |
321.8 |
| Dec 23 2015 |
5259 |
321.8 |
| Dec 16 2015 |
2868 |
321.8 |
| Dec 16 2015 |
5259 |
321.8 |
| Dec 09 2015 |
2868 |
321.8 |
| Dec 09 2015 |
5260 |
321.8 |
| Dec 02 2015 |
2868 |
321.8 |
| Dec 02 2015 |
5262 |
321.8 |
| Nov 25 2015 |
2868 |
321.8 |
| Nov 25 2015 |
5262 |
321.8 |
| Nov 18 2015 |
2868 |
321.8 |
| Nov 18 2015 |
5262 |
321.8 |
| Nov 11 2015 |
2868 |
321.8 |
| Nov 11 2015 |
5261 |
321.8 |
| Nov 04 2015 |
2868 |
321.8 |
| Nov 04 2015 |
5261 |
321.8 |
| Oct 28 2015 |
2868 |
321.8 |
| Oct 28 2015 |
5253 |
321.8 |
| Oct 21 2015 |
2861 |
321.8 |
| Oct 21 2015 |
5257 |
321.8 |
| Oct 14 2015 |
2865 |
321.8 |
| Oct 14 2015 |
8097 |
381.2 |
| Oct 14 2015 |
7072 |
341.6 |
| Oct 07 2015 |
2870 |
321.8 |
| Oct 07 2015 |
8084 |
381.2 |
| Oct 07 2015 |
7072 |
341.6 |
| Sep 30 2015 |
2874 |
321.8 |
| Sep 30 2015 |
8088 |
381.2 |
| Sep 30 2015 |
7090 |
341.6 |
| Sep 23 2015 |
2885 |
321.8 |
| Sep 23 2015 |
8091 |
381.2 |
| Sep 23 2015 |
7113 |
341.6 |
| Sep 16 2015 |
2870 |
321.8 |
| Sep 16 2015 |
8086 |
381.2 |
| Sep 16 2015 |
7101 |
341.6 |
| Sep 09 2015 |
2866 |
321.8 |
| Sep 09 2015 |
8104 |
381.2 |
| Sep 09 2015 |
7117 |
341.6 |
| Sep 02 2015 |
2888 |
321.8 |
| Sep 02 2015 |
8036 |
381.2 |
| Sep 02 2015 |
7098 |
341.6 |
| Aug 26 2015 |
2965 |
321.8 |
| Aug 26 2015 |
8205 |
381.2 |
| Aug 26 2015 |
7212 |
341.6 |
| Aug 19 2015 |
3088 |
321.8 |
| Aug 19 2015 |
8212 |
381.2 |
| Aug 19 2015 |
7334 |
341.6 |
| Aug 12 2015 |
3058 |
321.8 |
| Aug 12 2015 |
8267 |
381.2 |
| Aug 12 2015 |
7331 |
341.6 |
| Aug 05 2015 |
3092 |
321.8 |
| Aug 05 2015 |
8250 |
381.2 |
| Aug 05 2015 |
7369 |
341.6 |
| Jul 29 2015 |
3086 |
321.8 |
| Jul 29 2015 |
8339 |
381.2 |
| Jul 29 2015 |
7435 |
341.6 |
| Jul 22 2015 |
3090 |
321.8 |
| Jul 22 2015 |
8312 |
381.2 |
| Jul 22 2015 |
7424 |
341.6 |
| Jul 15 2015 |
3265 |
321.8 |
| Jul 15 2015 |
8443 |
381.2 |
| Jul 15 2015 |
7539 |
341.6 |
| Jul 08 2015 |
3292 |
321.8 |
| Jul 08 2015 |
8495 |
381.2 |
| Jul 08 2015 |
7672 |
341.6 |
| Jul 01 2015 |
3327 |
321.8 |
| Jul 01 2015 |
8567 |
381.2 |
| Jul 01 2015 |
7721 |
341.6 |
| Jun 24 2015 |
3371 |
321.8 |
| Jun 24 2015 |
8632 |
381.2 |
| Jun 24 2015 |
7805 |
341.6 |
| Jun 17 2015 |
3357 |
321.8 |
| Jun 17 2015 |
8684 |
381.2 |
| Jun 17 2015 |
7878 |
341.6 |
| Jun 10 2015 |
3379 |
321.8 |
| Jun 10 2015 |
8713 |
381.2 |
| Jun 10 2015 |
7836 |
341.6 |
| Jun 03 2015 |
3486 |
321.8 |
| Jun 03 2015 |
8775 |
381.2 |
| Jun 03 2015 |
7946 |
341.6 |
| May 27 2015 |
3451 |
321.8 |
| May 27 2015 |
8776 |
381.2 |
| May 27 2015 |
7928 |
341.6 |
| May 20 2015 |
3478 |
321.8 |
| May 20 2015 |
8843 |
381.2 |
| May 20 2015 |
8003 |
341.6 |
| May 13 2015 |
3524 |
321.8 |
| May 13 2015 |
8845 |
381.2 |
| May 13 2015 |
8055 |
341.6 |
| May 06 2015 |
3468 |
321.8 |
| May 06 2015 |
8602 |
381.2 |
| May 06 2015 |
7861 |
341.6 |
| Apr 29 2015 |
3549 |
321.8 |
| Apr 29 2015 |
8691 |
381.2 |
| Apr 29 2015 |
7936 |
341.6 |
| Apr 22 2015 |
3579 |
321.8 |
| Apr 22 2015 |
8734 |
381.2 |
| Apr 22 2015 |
7975 |
341.6 |
| Apr 15 2015 |
3604 |
321.8 |
| Apr 15 2015 |
8714 |
381.2 |
| Apr 15 2015 |
8046 |
341.6 |
| Apr 08 2015 |
3610 |
321.8 |
| Apr 08 2015 |
8861 |
381.2 |
| Apr 08 2015 |
8089 |
341.6 |
| Apr 01 2015 |
3662 |
321.8 |
| Apr 01 2015 |
8955 |
381.2 |
| Apr 01 2015 |
8206 |
341.6 |
| Mar 25 2015 |
3584 |
323.01 |
| Mar 25 2015 |
8881 |
381.2 |
| Mar 25 2015 |
7579 |
337.56 |
| Mar 18 2015 |
3558 |
323.75 |
| Mar 18 2015 |
8787 |
381.2 |
| Mar 18 2015 |
7971 |
342.9 |
| Mar 11 2015 |
3641 |
323.75 |
| Mar 11 2015 |
8872 |
381.2 |
| Mar 11 2015 |
8287 |
342.9 |
| Mar 04 2015 |
3713 |
323.75 |
| Mar 04 2015 |
9808 |
390.38 |
| Mar 04 2015 |
9957 |
357.06 |
| Feb 25 2015 |
3735 |
323.75 |
| Feb 25 2015 |
9769 |
390.38 |
| Feb 25 2015 |
9981 |
357.06 |
| Feb 18 2015 |
5343 |
345.85 |
| Feb 18 2015 |
9824 |
390.38 |
| Feb 18 2015 |
10836 |
363.66 |
| Feb 11 2015 |
5379 |
345.85 |
| Feb 11 2015 |
9849 |
390.38 |
| Feb 11 2015 |
10851 |
363.66 |
| Feb 04 2015 |
4991 |
339.9 |
| Feb 04 2015 |
9847 |
390.38 |
| Feb 04 2015 |
9071 |
348.16 |
| Jan 28 2015 |
6332 |
357.75 |
| Jan 28 2015 |
9863 |
390.38 |
| Jan 28 2015 |
12209 |
374.06 |
| Jan 21 2015 |
7220 |
367.73 |
| Jan 21 2015 |
9870 |
390.38 |
| Jan 21 2015 |
12600 |
376.79 |
| Jan 14 2015 |
7228 |
367.73 |
| Jan 14 2015 |
9876 |
390.38 |
| Jan 14 2015 |
12625 |
376.79 |
| Jan 07 2015 |
7228 |
367.73 |
| Jan 07 2015 |
9851 |
390.38 |
| Jan 07 2015 |
12615 |
376.79 |
| Dec 31 2014 |
7228 |
367.73 |
| Dec 31 2014 |
9853 |
390.38 |
| Dec 31 2014 |
12614 |
376.79 |
| Dec 24 2014 |
7228 |
367.73 |
| Dec 24 2014 |
9853 |
390.38 |
| Dec 24 2014 |
12614 |
376.79 |
| Dec 17 2014 |
7228 |
367.73 |
| Dec 17 2014 |
9840 |
390.38 |
| Dec 17 2014 |
12607 |
376.79 |
| Dec 10 2014 |
7228 |
367.73 |
| Dec 10 2014 |
9840 |
390.38 |
| Dec 10 2014 |
12607 |
376.79 |
| Dec 03 2014 |
7228 |
367.73 |
| Dec 03 2014 |
9840 |
390.38 |
| Dec 03 2014 |
12607 |
376.79 |
| Nov 26 2014 |
7228 |
367.73 |
| Nov 26 2014 |
9840 |
390.38 |
| Nov 26 2014 |
12607 |
376.79 |
| Nov 19 2014 |
7228 |
367.73 |
| Nov 19 2014 |
9840 |
390.38 |
| Nov 19 2014 |
12606 |
376.79 |
| Nov 12 2014 |
7228 |
367.73 |
| Nov 12 2014 |
9840 |
390.38 |
| Nov 12 2014 |
12606 |
376.79 |
| Nov 05 2014 |
7228 |
367.73 |
| Nov 05 2014 |
9840 |
390.38 |
| Nov 05 2014 |
12606 |
376.79 |
| Oct 29 2014 |
7227 |
367.73 |
| Oct 29 2014 |
9840 |
390.38 |
| Oct 29 2014 |
12606 |
376.79 |
| Oct 22 2014 |
7222 |
367.73 |
| Oct 22 2014 |
10731 |
399.56 |
| Oct 22 2014 |
12465 |
375.69 |
| Oct 15 2014 |
7198 |
367.73 |
| Oct 15 2014 |
10709 |
399.56 |
| Oct 15 2014 |
12443 |
375.69 |
| Oct 08 2014 |
7202 |
367.73 |
| Oct 08 2014 |
10694 |
399.56 |
| Oct 08 2014 |
12441 |
375.69 |
| Oct 01 2014 |
7205 |
367.73 |
| Oct 01 2014 |
10708 |
399.56 |
| Oct 01 2014 |
12453 |
375.69 |
| Sep 24 2014 |
7231 |
367.73 |
| Sep 24 2014 |
10679 |
399.56 |
| Sep 24 2014 |
12433 |
375.69 |
| Sep 17 2014 |
7197 |
367.73 |
| Sep 17 2014 |
10741 |
399.56 |
| Sep 17 2014 |
12438 |
375.69 |
| Sep 10 2014 |
7205 |
367.73 |
| Sep 10 2014 |
10638 |
399.56 |
| Sep 10 2014 |
12451 |
375.69 |
| Sep 03 2014 |
7214 |
367.73 |
| Sep 03 2014 |
10671 |
399.56 |
| Sep 03 2014 |
12495 |
375.69 |
| Aug 27 2014 |
7139 |
367.73 |
| Aug 27 2014 |
10763 |
399.56 |
| Aug 27 2014 |
12510 |
375.69 |
| Aug 20 2014 |
6112 |
356.08 |
| Aug 20 2014 |
10721 |
399.56 |
| Aug 20 2014 |
11088 |
364.78 |
| Aug 13 2014 |
6110 |
356.08 |
| Aug 13 2014 |
10766 |
399.56 |
| Aug 13 2014 |
11141 |
364.78 |
| Aug 06 2014 |
6194 |
356.08 |
| Aug 06 2014 |
10796 |
399.56 |
| Aug 06 2014 |
11178 |
364.78 |
| Jul 30 2014 |
6203 |
356.08 |
| Jul 30 2014 |
10776 |
399.56 |
| Jul 30 2014 |
11246 |
364.78 |
| Jul 23 2014 |
6213 |
356.08 |
| Jul 23 2014 |
10708 |
399.56 |
| Jul 23 2014 |
11231 |
364.78 |
| Jul 16 2014 |
6279 |
356.08 |
| Jul 16 2014 |
10709 |
399.56 |
| Jul 16 2014 |
11201 |
364.78 |
| Jul 09 2014 |
6313 |
356.08 |
| Jul 09 2014 |
10807 |
399.56 |
| Jul 09 2014 |
11196 |
364.78 |
| Jul 02 2014 |
6372 |
356.08 |
| Jul 02 2014 |
10912 |
399.56 |
| Jul 02 2014 |
11320 |
364.78 |
| Jun 25 2014 |
6437 |
356.08 |
| Jun 25 2014 |
11034 |
399.56 |
| Jun 25 2014 |
11314 |
364.78 |
| Jun 18 2014 |
6466 |
356.08 |
| Jun 18 2014 |
11131 |
399.56 |
| Jun 18 2014 |
11374 |
364.78 |
| Jun 11 2014 |
6490 |
356.08 |
| Jun 11 2014 |
11145 |
399.56 |
| Jun 11 2014 |
11499 |
364.78 |
| Jun 04 2014 |
6559 |
356.08 |
| Jun 04 2014 |
11357 |
399.56 |
| Jun 04 2014 |
11615 |
364.78 |
| May 28 2014 |
6591 |
356.08 |
| May 28 2014 |
11402 |
399.56 |
| May 28 2014 |
11631 |
364.78 |
| May 21 2014 |
6591 |
356.08 |
| May 21 2014 |
11468 |
399.56 |
| May 21 2014 |
11671 |
364.78 |
| May 14 2014 |
6649 |
356.08 |
| May 14 2014 |
11543 |
399.56 |
| May 14 2014 |
11750 |
364.78 |
| May 07 2014 |
6505 |
356.08 |
| May 07 2014 |
11358 |
399.56 |
| May 07 2014 |
11611 |
364.78 |
| Apr 30 2014 |
6767 |
356.08 |
| Apr 30 2014 |
11766 |
399.56 |
| Apr 30 2014 |
11940 |
364.78 |
| Apr 23 2014 |
6940 |
356.08 |
| Apr 23 2014 |
11863 |
399.56 |
| Apr 23 2014 |
12109 |
364.78 |
| Apr 16 2014 |
6948 |
356.08 |
| Apr 16 2014 |
11803 |
399.56 |
| Apr 16 2014 |
12050 |
364.78 |
| Apr 09 2014 |
8156 |
366.3 |
| Apr 09 2014 |
11931 |
399.56 |
| Apr 09 2014 |
13579 |
374.61 |
| Apr 02 2014 |
8190 |
366.3 |
| Apr 02 2014 |
14734 |
425.57 |
| Apr 02 2014 |
15450 |
390 |
| Mar 26 2014 |
8068 |
366.3 |
| Mar 26 2014 |
15017 |
425.57 |
| Mar 26 2014 |
15455 |
390 |
| Mar 19 2014 |
8049 |
366.3 |
| Mar 19 2014 |
15110 |
425.57 |
| Mar 19 2014 |
15461 |
390 |
| Mar 12 2014 |
9245 |
378.25 |
| Mar 12 2014 |
17823 |
451.58 |
| Mar 12 2014 |
15846 |
392.91 |
| Mar 05 2014 |
9140 |
378.25 |
| Mar 05 2014 |
17826 |
451.58 |
| Mar 05 2014 |
15784 |
392.91 |
| Feb 26 2014 |
7536 |
361.41 |
| Feb 26 2014 |
17841 |
451.58 |
| Feb 26 2014 |
13982 |
379.45 |
| Feb 19 2014 |
7574 |
361.41 |
| Feb 19 2014 |
17863 |
451.58 |
| Feb 19 2014 |
14018 |
379.45 |
| Feb 12 2014 |
7559 |
361.41 |
| Feb 12 2014 |
17846 |
451.58 |
| Feb 12 2014 |
14023 |
379.45 |
| Feb 05 2014 |
7602 |
361.41 |
| Feb 05 2014 |
17988 |
451.58 |
| Feb 05 2014 |
14109 |
379.45 |
| Jan 29 2014 |
7574 |
361.41 |
| Jan 29 2014 |
10792 |
381.03 |
| Jan 29 2014 |
9923 |
344.61 |
| Jan 22 2014 |
6854 |
352.65 |
| Jan 22 2014 |
11721 |
390.86 |
| Jan 22 2014 |
10495 |
349.9 |
| Jan 15 2014 |
6856 |
352.65 |
| Jan 15 2014 |
11757 |
390.86 |
| Jan 15 2014 |
10524 |
349.9 |
| Jan 08 2014 |
6843 |
352.65 |
| Jan 08 2014 |
11776 |
390.86 |
| Jan 08 2014 |
10528 |
349.9 |
| Jan 01 2014 |
6843 |
352.65 |
| Jan 01 2014 |
11778 |
390.86 |
| Jan 01 2014 |
10530 |
349.9 |
| Dec 25 2013 |
6843 |
352.65 |
| Dec 25 2013 |
11778 |
390.86 |
| Dec 25 2013 |
10531 |
349.9 |
| Dec 18 2013 |
6843 |
352.65 |
| Dec 18 2013 |
11778 |
390.86 |
| Dec 18 2013 |
10531 |
349.9 |
| Dec 11 2013 |
6843 |
352.65 |
| Dec 11 2013 |
11778 |
390.86 |
| Dec 11 2013 |
10530 |
349.9 |
| Dec 04 2013 |
6844 |
352.65 |
| Dec 04 2013 |
11778 |
390.86 |
| Dec 04 2013 |
10531 |
349.9 |
| Nov 27 2013 |
6844 |
352.65 |
| Nov 27 2013 |
11778 |
390.86 |
| Nov 27 2013 |
10531 |
349.9 |
| Nov 20 2013 |
6844 |
352.65 |
| Nov 20 2013 |
11778 |
390.86 |
| Nov 20 2013 |
10532 |
349.9 |
| Nov 13 2013 |
6844 |
352.65 |
| Nov 13 2013 |
11778 |
390.86 |
| Nov 13 2013 |
10532 |
349.9 |
| Nov 06 2013 |
6844 |
352.65 |
| Nov 06 2013 |
11779 |
390.86 |
| Nov 06 2013 |
10532 |
349.9 |
| Oct 30 2013 |
6844 |
352.65 |
| Oct 30 2013 |
11778 |
390.86 |
| Oct 30 2013 |
10532 |
349.9 |
| Oct 23 2013 |
6842 |
352.65 |
| Oct 23 2013 |
11778 |
390.86 |
| Oct 23 2013 |
10529 |
349.9 |
| Oct 16 2013 |
6867 |
352.65 |
| Oct 16 2013 |
11756 |
390.86 |
| Oct 16 2013 |
10531 |
349.9 |
| Oct 09 2013 |
6824 |
352.65 |
| Oct 09 2013 |
11763 |
390.86 |
| Oct 09 2013 |
10495 |
349.9 |
| Oct 02 2013 |
6828 |
352.65 |
| Oct 02 2013 |
11750 |
390.86 |
| Oct 02 2013 |
10494 |
349.9 |
| Sep 25 2013 |
6798 |
352.65 |
| Sep 25 2013 |
11677 |
390.86 |
| Sep 25 2013 |
10459 |
349.9 |
| Sep 18 2013 |
8070 |
368.4 |
| Sep 18 2013 |
11636 |
390.86 |
| Sep 18 2013 |
12644 |
369.73 |
| Sep 11 2013 |
8084 |
368.4 |
| Sep 11 2013 |
11587 |
390.86 |
| Sep 11 2013 |
12577 |
369.73 |
| Sep 04 2013 |
8142 |
368.4 |
| Sep 04 2013 |
11599 |
390.86 |
| Sep 04 2013 |
12624 |
369.73 |
| Aug 28 2013 |
8138 |
368.4 |
| Aug 28 2013 |
11586 |
390.86 |
| Aug 28 2013 |
12614 |
369.73 |
| Aug 21 2013 |
8175 |
368.4 |
| Aug 21 2013 |
11653 |
390.86 |
| Aug 21 2013 |
12675 |
369.73 |
| Aug 14 2013 |
8221 |
368.4 |
| Aug 14 2013 |
11711 |
390.86 |
| Aug 14 2013 |
12428 |
369.73 |
| Aug 07 2013 |
8213 |
368.4 |
| Aug 07 2013 |
11892 |
390.86 |
| Aug 07 2013 |
12544 |
369.73 |
| Jul 31 2013 |
8331 |
368.4 |
| Jul 31 2013 |
12000 |
390.86 |
| Jul 31 2013 |
12652 |
369.73 |
| Jul 24 2013 |
8258 |
368.4 |
| Jul 24 2013 |
12131 |
390.86 |
| Jul 24 2013 |
12735 |
369.73 |
| Jul 17 2013 |
8280 |
368.4 |
| Jul 17 2013 |
12178 |
390.86 |
| Jul 17 2013 |
12751 |
369.73 |
| Jul 10 2013 |
8321 |
368.4 |
| Jul 10 2013 |
12310 |
390.86 |
| Jul 10 2013 |
12879 |
369.73 |
| Jul 03 2013 |
8358 |
368.4 |
| Jul 03 2013 |
12441 |
390.86 |
| Jul 03 2013 |
12865 |
369.73 |
| Jun 26 2013 |
8347 |
368.4 |
| Jun 26 2013 |
12686 |
390.86 |
| Jun 26 2013 |
13032 |
369.73 |
| Jun 19 2013 |
8449 |
368.4 |
| Jun 19 2013 |
12849 |
390.86 |
| Jun 19 2013 |
13040 |
369.73 |
| Jun 12 2013 |
8525 |
368.4 |
| Jun 12 2013 |
12899 |
390.86 |
| Jun 12 2013 |
13234 |
369.73 |
| Jun 05 2013 |
8479 |
368.4 |
| Jun 05 2013 |
12747 |
390.86 |
| Jun 05 2013 |
13162 |
369.73 |
| May 29 2013 |
8425 |
368.4 |
| May 29 2013 |
12795 |
390.86 |
| May 29 2013 |
13178 |
369.73 |
| May 22 2013 |
8668 |
368.4 |
| May 22 2013 |
12986 |
390.86 |
| May 22 2013 |
13443 |
369.73 |
| May 15 2013 |
8730 |
368.4 |
| May 15 2013 |
13051 |
390.86 |
| May 15 2013 |
13460 |
369.73 |
| May 08 2013 |
8749 |
368.4 |
| May 08 2013 |
12990 |
390.86 |
| May 08 2013 |
13404 |
369.73 |
| May 01 2013 |
8928 |
368.4 |
| May 01 2013 |
13118 |
390.86 |
| May 01 2013 |
13564 |
369.73 |
| Apr 24 2013 |
8735 |
368.4 |
| Apr 24 2013 |
13101 |
390.86 |
| Apr 24 2013 |
13561 |
369.73 |
| Apr 17 2013 |
8845 |
368.4 |
| Apr 17 2013 |
13106 |
390.86 |
| Apr 17 2013 |
13652 |
369.73 |
| Apr 10 2013 |
8869 |
368.4 |
| Apr 10 2013 |
11025 |
370.62 |
| Apr 10 2013 |
13601 |
369.73 |
| Apr 03 2013 |
8850 |
368.4 |
| Apr 03 2013 |
10977 |
370.62 |
| Apr 03 2013 |
13594 |
369.73 |
| Mar 27 2013 |
9053 |
368.4 |
| Mar 27 2013 |
11011 |
370.62 |
| Mar 27 2013 |
13690 |
369.73 |
| Mar 20 2013 |
8996 |
368.4 |
| Mar 20 2013 |
10819 |
370.62 |
| Mar 20 2013 |
13633 |
369.73 |
| Mar 13 2013 |
4116 |
322.7 |
| Mar 13 2013 |
11809 |
354.58 |
| Oct 19 2012 |
4978 |
320.28 |
| Oct 19 2012 |
9874 |
348.1 |
| Sep 23 2012 |
4963 |
320.28 |
| Sep 23 2012 |
9829 |
348.1 |
| Aug 31 2012 |
4848 |
320.28 |
| Aug 31 2012 |
9679 |
348.1 |
| Aug 24 2012 |
4805 |
320.28 |
| Aug 24 2012 |
9643 |
348.1 |
| Aug 10 2012 |
4718 |
320.28 |
| Aug 10 2012 |
9478 |
348.1 |
| Aug 03 2012 |
4653 |
320.28 |
| Aug 03 2012 |
9391 |
348.1 |
| Jul 27 2012 |
4618 |
320.28 |
| Jul 27 2012 |
9258 |
348.1 |
| Jul 06 2012 |
4513 |
320.28 |
| Jul 06 2012 |
9097 |
348.1 |
| Jun 22 2012 |
4496 |
320.28 |
| Jun 22 2012 |
8730 |
348.1 |
| Jun 15 2012 |
4434 |
320.28 |
| Jun 15 2012 |
9171 |
348.1 |
| Jun 08 2012 |
4378 |
320.28 |
| Jun 08 2012 |
9083 |
348.1 |
| Jun 01 2012 |
4430 |
320.28 |
| Jun 01 2012 |
9064 |
348.1 |
| May 25 2012 |
4107 |
320.28 |
| May 25 2012 |
8453 |
348.1 |
| May 18 2012 |
4181 |
320.28 |
| May 18 2012 |
8581 |
348.1 |
| May 11 2012 |
4150 |
320.28 |
| May 11 2012 |
8614 |
348.1 |
| May 04 2012 |
3898 |
320.28 |
| May 04 2012 |
8451 |
348.1 |
| Apr 27 2012 |
3537 |
320.28 |
| Apr 27 2012 |
8349 |
348.1 |
| Apr 13 2012 |
8246 |
353.67 |
| Apr 06 2012 |
8097 |
353.67 |
| Mar 27 2012 |
7963 |
353.67 |
