| Aug 05 2015 |
5600 |
350.79 |
| Aug 05 2015 |
8363 |
350.79 |
| Jul 29 2015 |
5693 |
350.79 |
| Jul 29 2015 |
8447 |
350.79 |
| Jul 22 2015 |
5679 |
350.79 |
| Jul 22 2015 |
8439 |
350.79 |
| Jul 15 2015 |
5746 |
350.79 |
| Jul 15 2015 |
8555 |
350.79 |
| Jul 08 2015 |
8069 |
376.66 |
| Jul 08 2015 |
11787 |
376.66 |
| Jul 01 2015 |
8139 |
376.66 |
| Jul 01 2015 |
11881 |
376.66 |
| Jun 24 2015 |
8210 |
376.66 |
| Jun 24 2015 |
11934 |
376.66 |
| Jun 17 2015 |
8254 |
376.66 |
| Jun 17 2015 |
11990 |
376.66 |
| Jun 10 2015 |
8286 |
376.66 |
| Jun 10 2015 |
11933 |
376.66 |
| Jun 03 2015 |
8380 |
376.66 |
| Jun 03 2015 |
12138 |
376.66 |
| May 27 2015 |
8374 |
376.66 |
| May 27 2015 |
12060 |
376.66 |
| May 20 2015 |
6240 |
351.83 |
| May 20 2015 |
9127 |
351.83 |
| May 13 2015 |
6223 |
351.83 |
| May 13 2015 |
9166 |
351.83 |
| May 06 2015 |
6024 |
351.83 |
| May 06 2015 |
8951 |
351.83 |
| Apr 29 2015 |
6079 |
351.83 |
| Apr 29 2015 |
9018 |
351.83 |
| Apr 22 2015 |
6135 |
351.83 |
| Apr 22 2015 |
9081 |
351.83 |
| Apr 15 2015 |
15586 |
445.12 |
| Apr 15 2015 |
6139 |
351.83 |
| Apr 15 2015 |
11387 |
370.49 |
| Apr 08 2015 |
15600 |
445.12 |
| Apr 08 2015 |
6240 |
351.83 |
| Apr 08 2015 |
11431 |
370.49 |
| Apr 01 2015 |
15737 |
445.12 |
| Apr 01 2015 |
6342 |
351.83 |
| Apr 01 2015 |
11619 |
370.49 |
| Mar 25 2015 |
15240 |
445.12 |
| Mar 25 2015 |
6254 |
351.83 |
| Mar 25 2015 |
11288 |
370.49 |
| Mar 18 2015 |
14741 |
445.12 |
| Mar 18 2015 |
6168 |
351.83 |
| Mar 18 2015 |
11121 |
370.49 |
| Mar 11 2015 |
15059 |
445.12 |
| Mar 11 2015 |
6223 |
351.83 |
| Mar 11 2015 |
11508 |
370.49 |
| Mar 04 2015 |
15289 |
445.12 |
| Mar 04 2015 |
6348 |
351.83 |
| Mar 04 2015 |
11615 |
370.49 |
| Feb 25 2015 |
15316 |
445.12 |
| Feb 25 2015 |
6341 |
351.83 |
| Feb 25 2015 |
11631 |
370.49 |
| Feb 18 2015 |
15432 |
445.12 |
| Feb 18 2015 |
6372 |
351.83 |
| Feb 18 2015 |
11698 |
370.49 |
| Feb 11 2015 |
15454 |
445.12 |
| Feb 11 2015 |
6386 |
351.83 |
| Feb 11 2015 |
11712 |
370.49 |
| Feb 04 2015 |
15484 |
445.12 |
| Feb 04 2015 |
6387 |
351.83 |
| Feb 04 2015 |
11726 |
370.49 |
| Jan 28 2015 |
15426 |
445.12 |
| Jan 28 2015 |
6410 |
351.83 |
| Jan 28 2015 |
11742 |
370.49 |
| Jan 21 2015 |
15440 |
445.12 |
| Jan 21 2015 |
6413 |
351.83 |
| Jan 21 2015 |
11757 |
370.49 |
| Jan 14 2015 |
15454 |
445.12 |
| Jan 14 2015 |
6425 |
351.83 |
| Jan 14 2015 |
11778 |
370.49 |
| Jan 07 2015 |
15454 |
445.12 |
| Jan 07 2015 |
6415 |
351.83 |
| Jan 07 2015 |
11767 |
370.49 |
| Dec 31 2014 |
15454 |
445.12 |
| Dec 31 2014 |
6414 |
351.83 |
| Dec 31 2014 |
11769 |
370.49 |
| Dec 24 2014 |
15454 |
445.12 |
| Dec 24 2014 |
6414 |
351.83 |
| Dec 24 2014 |
11769 |
370.49 |
| Dec 17 2014 |
15454 |
445.12 |
| Dec 17 2014 |
6410 |
351.83 |
| Dec 17 2014 |
11763 |
370.49 |
| Dec 10 2014 |
15454 |
445.12 |
| Dec 10 2014 |
6410 |
351.83 |
| Dec 10 2014 |
11763 |
370.49 |
| Dec 03 2014 |
15454 |
445.12 |
| Dec 03 2014 |
6410 |
351.83 |
| Dec 03 2014 |
11763 |
370.49 |
| Nov 26 2014 |
15454 |
445.12 |
| Nov 26 2014 |
6410 |
351.83 |
| Nov 26 2014 |
11763 |
370.49 |
| Nov 19 2014 |
15454 |
445.12 |
| Nov 19 2014 |
6410 |
351.83 |
| Nov 19 2014 |
11763 |
370.49 |
| Nov 12 2014 |
15454 |
445.12 |
| Nov 12 2014 |
6410 |
351.83 |
| Nov 12 2014 |
11763 |
370.49 |
| Nov 05 2014 |
15454 |
445.12 |
| Nov 05 2014 |
6410 |
351.83 |
| Nov 05 2014 |
11763 |
370.49 |
| Oct 29 2014 |
15449 |
445.12 |
| Oct 29 2014 |
6410 |
351.83 |
| Oct 29 2014 |
11762 |
370.49 |
| Oct 22 2014 |
15423 |
445.12 |
| Oct 22 2014 |
6389 |
351.83 |
| Oct 22 2014 |
11778 |
370.49 |
| Oct 15 2014 |
15343 |
445.12 |
| Oct 15 2014 |
6382 |
351.83 |
| Oct 15 2014 |
11753 |
370.49 |
| Oct 08 2014 |
15356 |
445.12 |
| Oct 08 2014 |
6378 |
351.83 |
| Oct 08 2014 |
11748 |
370.49 |
| Oct 01 2014 |
15364 |
445.12 |
| Oct 01 2014 |
6386 |
351.83 |
| Oct 01 2014 |
11763 |
370.49 |
| Sep 24 2014 |
15464 |
445.12 |
| Sep 24 2014 |
6399 |
351.83 |
| Sep 24 2014 |
11748 |
370.49 |
| Sep 17 2014 |
15343 |
445.12 |
| Sep 17 2014 |
6432 |
351.83 |
| Sep 17 2014 |
11748 |
370.49 |
| Sep 10 2014 |
15365 |
445.12 |
| Sep 10 2014 |
6359 |
351.83 |
| Sep 10 2014 |
11752 |
370.49 |
| Sep 03 2014 |
15393 |
445.12 |
| Sep 03 2014 |
6401 |
352.17 |
| Sep 03 2014 |
12459 |
375.41 |
| Aug 27 2014 |
15286 |
445.12 |
| Aug 27 2014 |
6466 |
352.17 |
| Aug 27 2014 |
12471 |
375.41 |
| Aug 20 2014 |
15292 |
445.12 |
| Aug 20 2014 |
6434 |
352.17 |
| Aug 20 2014 |
12490 |
375.41 |
| Aug 13 2014 |
15247 |
445.12 |
| Aug 13 2014 |
6458 |
352.17 |
| Aug 13 2014 |
12535 |
375.41 |
| Aug 06 2014 |
15417 |
445.12 |
| Aug 06 2014 |
11096 |
402.53 |
| Aug 06 2014 |
19267 |
423.83 |
| Jul 30 2014 |
15463 |
445.12 |
| Jul 30 2014 |
11078 |
402.53 |
| Jul 30 2014 |
19410 |
423.83 |
| Jul 23 2014 |
8732 |
383.28 |
| Jul 23 2014 |
10993 |
402.53 |
| Jul 23 2014 |
14568 |
389.7 |
| Jul 16 2014 |
8817 |
383.28 |
| Jul 16 2014 |
11000 |
402.53 |
| Jul 16 2014 |
14568 |
389.7 |
| Jul 09 2014 |
8847 |
383.28 |
| Jul 09 2014 |
5752 |
341.84 |
| Jul 09 2014 |
10942 |
362.56 |
| Jul 02 2014 |
8915 |
383.28 |
| Jul 02 2014 |
5809 |
341.84 |
| Jul 02 2014 |
11059 |
362.56 |
| Jun 25 2014 |
9008 |
383.28 |
| Jun 25 2014 |
7371 |
360.38 |
| Jun 25 2014 |
11952 |
369.54 |
| Jun 18 2014 |
9037 |
383.28 |
| Jun 18 2014 |
7452 |
360.38 |
| Jun 18 2014 |
12008 |
369.54 |
| Jun 11 2014 |
9042 |
383.28 |
| Jun 11 2014 |
7486 |
360.38 |
| Jun 11 2014 |
12141 |
369.54 |
| Jun 04 2014 |
9098 |
383.28 |
| Jun 04 2014 |
7639 |
360.38 |
| Jun 04 2014 |
12264 |
369.54 |
| May 28 2014 |
7451 |
414.63 |
| May 28 2014 |
9099 |
383.28 |
| May 28 2014 |
9828 |
382.75 |
| May 28 2014 |
10421 |
354.96 |
| May 21 2014 |
7453 |
414.63 |
| May 21 2014 |
9109 |
383.28 |
| May 21 2014 |
9895 |
382.75 |
| May 21 2014 |
10478 |
354.96 |
| May 14 2014 |
7597 |
414.63 |
| May 14 2014 |
8593 |
377.3 |
| May 14 2014 |
9977 |
382.75 |
| May 14 2014 |
9763 |
348.53 |
| May 07 2014 |
7182 |
414.63 |
| May 07 2014 |
8357 |
377.3 |
| May 07 2014 |
9303 |
377.05 |
| May 07 2014 |
9679 |
348.53 |
| Apr 30 2014 |
7560 |
414.63 |
| Apr 30 2014 |
8698 |
377.3 |
| Apr 30 2014 |
9627 |
377.05 |
| Apr 30 2014 |
9960 |
348.53 |
| Apr 23 2014 |
7791 |
414.63 |
| Apr 23 2014 |
9008 |
378.29 |
| Apr 23 2014 |
9723 |
377.05 |
| Apr 23 2014 |
10100 |
348.53 |
| Apr 16 2014 |
7674 |
414.63 |
| Apr 16 2014 |
8117 |
368.98 |
| Apr 16 2014 |
9666 |
377.05 |
| Apr 16 2014 |
10034 |
348.53 |
| Apr 09 2014 |
7696 |
414.63 |
| Apr 09 2014 |
8154 |
366.28 |
| Apr 09 2014 |
9774 |
377.05 |
| Apr 09 2014 |
10200 |
348.53 |
| Apr 02 2014 |
7498 |
414.63 |
| Apr 02 2014 |
7022 |
353.85 |
| Apr 02 2014 |
9868 |
377.05 |
| Apr 02 2014 |
9982 |
348.53 |
| Mar 26 2014 |
7480 |
414.63 |
| Mar 26 2014 |
6941 |
353.85 |
| Mar 26 2014 |
10075 |
377.05 |
| Mar 26 2014 |
10073 |
348.53 |
| Mar 19 2014 |
7770 |
418.06 |
| Mar 19 2014 |
6926 |
353.85 |
| Mar 19 2014 |
9556 |
370.97 |
| Mar 19 2014 |
10124 |
348.53 |
| Mar 12 2014 |
7784 |
418.06 |
| Mar 12 2014 |
6974 |
353.85 |
| Mar 12 2014 |
9570 |
370.97 |
| Mar 12 2014 |
10228 |
348.53 |
| Mar 05 2014 |
7723 |
418.06 |
| Mar 05 2014 |
6902 |
353.85 |
| Mar 05 2014 |
9585 |
370.97 |
| Mar 05 2014 |
10184 |
348.53 |
| Feb 26 2014 |
7782 |
418.06 |
| Feb 26 2014 |
6926 |
353.85 |
| Feb 26 2014 |
9592 |
370.97 |
| Feb 26 2014 |
10214 |
348.53 |
| Feb 19 2014 |
7793 |
417.64 |
| Feb 19 2014 |
6731 |
350.74 |
| Feb 19 2014 |
8500 |
358.27 |
| Feb 19 2014 |
10266 |
348.53 |
| Feb 12 2014 |
7851 |
417.64 |
| Feb 12 2014 |
6717 |
350.74 |
| Feb 12 2014 |
8517 |
358.27 |
| Feb 12 2014 |
10276 |
348.53 |
| Feb 05 2014 |
7844 |
417.64 |
| Feb 05 2014 |
6761 |
350.74 |
| Feb 05 2014 |
8607 |
358.27 |
| Feb 05 2014 |
10346 |
348.53 |
| Jan 29 2014 |
7844 |
417.64 |
| Jan 29 2014 |
6734 |
350.74 |
| Jan 29 2014 |
8670 |
358.27 |
| Jan 29 2014 |
10373 |
348.53 |
| Jan 22 2014 |
7852 |
417.64 |
| Jan 22 2014 |
6718 |
350.74 |
| Jan 22 2014 |
8660 |
358.27 |
| Jan 22 2014 |
10349 |
348.53 |
| Jan 15 2014 |
7852 |
417.64 |
| Jan 15 2014 |
6721 |
350.74 |
| Jan 15 2014 |
8694 |
358.27 |
| Jan 15 2014 |
10380 |
348.53 |
| Jan 08 2014 |
7852 |
417.64 |
| Jan 08 2014 |
6710 |
350.74 |
| Jan 08 2014 |
8707 |
358.27 |
| Jan 08 2014 |
10383 |
348.53 |
| Jan 01 2014 |
7852 |
417.64 |
| Jan 01 2014 |
6710 |
350.74 |
| Jan 01 2014 |
8707 |
358.27 |
| Jan 01 2014 |
10385 |
348.53 |
| Dec 25 2013 |
7871 |
417.64 |
| Dec 25 2013 |
6710 |
350.74 |
| Dec 25 2013 |
8707 |
358.27 |
| Dec 25 2013 |
10386 |
348.53 |
| Dec 18 2013 |
7871 |
417.64 |
| Dec 18 2013 |
6710 |
350.74 |
| Dec 18 2013 |
8707 |
358.27 |
| Dec 18 2013 |
10386 |
348.53 |
| Dec 11 2013 |
7873 |
417.64 |
| Dec 11 2013 |
6710 |
350.74 |
| Dec 11 2013 |
8707 |
358.27 |
| Dec 11 2013 |
10385 |
348.53 |
| Dec 04 2013 |
7873 |
417.64 |
| Dec 04 2013 |
6711 |
350.74 |
| Dec 04 2013 |
8707 |
358.27 |
| Dec 04 2013 |
10386 |
348.53 |
| Nov 27 2013 |
7873 |
417.64 |
| Nov 27 2013 |
6711 |
350.74 |
| Nov 27 2013 |
8707 |
358.27 |
| Nov 27 2013 |
10386 |
348.53 |
| Nov 20 2013 |
7874 |
417.64 |
| Nov 20 2013 |
6711 |
350.74 |
| Nov 20 2013 |
8707 |
358.27 |
| Nov 20 2013 |
10387 |
348.53 |
| Nov 13 2013 |
7874 |
417.64 |
| Nov 13 2013 |
6711 |
350.74 |
| Nov 13 2013 |
8707 |
358.27 |
| Nov 13 2013 |
10387 |
348.53 |
| Nov 06 2013 |
7874 |
417.64 |
| Nov 06 2013 |
6711 |
350.74 |
| Nov 06 2013 |
8707 |
358.27 |
| Nov 06 2013 |
10387 |
348.53 |
| Oct 30 2013 |
7874 |
417.64 |
| Oct 30 2013 |
6711 |
350.74 |
| Oct 30 2013 |
8706 |
358.27 |
| Oct 30 2013 |
10387 |
348.53 |
| Oct 23 2013 |
7874 |
417.64 |
| Oct 23 2013 |
6709 |
350.74 |
| Oct 23 2013 |
8707 |
358.27 |
| Oct 23 2013 |
10384 |
348.53 |
| Oct 16 2013 |
7830 |
417.64 |
| Oct 16 2013 |
6728 |
350.74 |
| Oct 16 2013 |
8689 |
358.27 |
| Oct 16 2013 |
10389 |
348.53 |
| Oct 09 2013 |
7768 |
417.64 |
| Oct 09 2013 |
6686 |
350.74 |
| Oct 09 2013 |
8681 |
358.27 |
| Oct 09 2013 |
10358 |
348.53 |
| Oct 02 2013 |
7831 |
417.64 |
| Oct 02 2013 |
6691 |
350.74 |
| Oct 02 2013 |
8680 |
358.27 |
| Oct 02 2013 |
10352 |
348.53 |
| Sep 25 2013 |
7807 |
417.64 |
| Sep 25 2013 |
6666 |
350.74 |
| Sep 25 2013 |
8621 |
358.27 |
| Sep 25 2013 |
10323 |
348.53 |
| Sep 18 2013 |
7754 |
417.64 |
| Sep 18 2013 |
6601 |
350.74 |
| Sep 18 2013 |
8596 |
358.27 |
| Sep 18 2013 |
10254 |
348.53 |
| Sep 11 2013 |
7657 |
417.64 |
| Sep 11 2013 |
6594 |
350.74 |
| Sep 11 2013 |
8572 |
358.27 |
| Sep 11 2013 |
10203 |
348.53 |
| Sep 04 2013 |
7731 |
417.64 |
| Sep 04 2013 |
7642 |
362.7 |
| Sep 04 2013 |
8579 |
358.27 |
| Sep 04 2013 |
11544 |
360.5 |
| Aug 28 2013 |
7942 |
417.64 |
| Aug 28 2013 |
7627 |
362.7 |
| Aug 28 2013 |
8597 |
358.27 |
| Aug 28 2013 |
11543 |
360.5 |
| Aug 21 2013 |
7935 |
417.64 |
| Aug 21 2013 |
7664 |
362.7 |
| Aug 21 2013 |
8654 |
358.27 |
| Aug 21 2013 |
11617 |
360.5 |
| Aug 14 2013 |
7486 |
417.64 |
| Aug 14 2013 |
7709 |
362.7 |
| Aug 14 2013 |
8710 |
358.27 |
| Aug 14 2013 |
11352 |
360.5 |
| Aug 07 2013 |
7581 |
417.64 |
| Aug 07 2013 |
7701 |
362.7 |
| Aug 07 2013 |
8863 |
358.27 |
| Aug 07 2013 |
11475 |
360.5 |
| Jul 31 2013 |
7597 |
417.64 |
| Jul 31 2013 |
7814 |
362.7 |
| Jul 31 2013 |
8917 |
358.27 |
| Jul 31 2013 |
11568 |
360.5 |
| Jul 24 2013 |
7614 |
417.64 |
| Jul 24 2013 |
7731 |
362.7 |
| Jul 24 2013 |
9005 |
358.27 |
| Jul 24 2013 |
11610 |
360.5 |
| Jul 17 2013 |
7526 |
417.64 |
| Jul 17 2013 |
7758 |
362.7 |
| Jul 17 2013 |
9035 |
358.27 |
| Jul 17 2013 |
11644 |
360.5 |
| Jul 10 2013 |
7700 |
417.64 |
| Jul 10 2013 |
7804 |
362.7 |
| Jul 10 2013 |
10854 |
376.53 |
| Jul 10 2013 |
13531 |
374.34 |
| Jul 03 2013 |
7597 |
417.64 |
| Jul 03 2013 |
7853 |
362.7 |
| Jul 03 2013 |
10128 |
367.69 |
| Jul 03 2013 |
13499 |
374.34 |
| Jun 26 2013 |
7468 |
417.64 |
| Jun 26 2013 |
7842 |
362.7 |
| Jun 26 2013 |
10201 |
366.14 |
| Jun 26 2013 |
12324 |
364 |
| Jun 19 2013 |
7255 |
417.64 |
| Jun 19 2013 |
7935 |
362.7 |
| Jun 19 2013 |
10324 |
366.14 |
| Jun 19 2013 |
12329 |
364 |
| Jun 12 2013 |
7509 |
417.64 |
| Jun 12 2013 |
8009 |
362.7 |
| Jun 12 2013 |
10389 |
366.14 |
| Jun 12 2013 |
12506 |
364 |
| Jun 05 2013 |
7186 |
417.64 |
| Jun 05 2013 |
7974 |
362.7 |
| Jun 05 2013 |
10261 |
366.14 |
| Jun 05 2013 |
12438 |
364 |
| May 29 2013 |
7212 |
419.15 |
| May 29 2013 |
7916 |
362.7 |
| May 29 2013 |
10892 |
372 |
| May 29 2013 |
12886 |
367.43 |
| May 22 2013 |
7236 |
419.15 |
| May 22 2013 |
7784 |
358.37 |
| May 22 2013 |
11065 |
372 |
| May 22 2013 |
13166 |
367.5 |
| May 15 2013 |
7093 |
419.15 |
| May 15 2013 |
7847 |
358.37 |
| May 15 2013 |
11154 |
372 |
| May 15 2013 |
13186 |
367.5 |
| May 08 2013 |
6852 |
419.15 |
| May 08 2013 |
7863 |
358.37 |
| May 08 2013 |
10750 |
368.44 |
| May 08 2013 |
11743 |
355.93 |
| May 01 2013 |
6968 |
419.15 |
| May 01 2013 |
8053 |
358.37 |
| May 01 2013 |
10875 |
368.44 |
| May 01 2013 |
11866 |
355.93 |
| Apr 24 2013 |
6896 |
419.15 |
| Apr 24 2013 |
8011 |
359.98 |
| Apr 24 2013 |
10875 |
368.44 |
| Apr 24 2013 |
10817 |
347.28 |
| Apr 17 2013 |
7041 |
419.15 |
| Apr 17 2013 |
8125 |
359.98 |
| Apr 17 2013 |
10893 |
368.44 |
| Apr 17 2013 |
10899 |
347.28 |
| Apr 10 2013 |
7005 |
419.15 |
| Apr 10 2013 |
8766 |
367.27 |
| Apr 10 2013 |
10796 |
368.44 |
| Apr 10 2013 |
11684 |
354.05 |
| Apr 03 2013 |
6954 |
419.15 |
| Apr 03 2013 |
9965 |
381.28 |
| Apr 03 2013 |
10755 |
368.44 |
| Apr 03 2013 |
12774 |
363.03 |
| Mar 27 2013 |
7087 |
419.15 |
| Mar 27 2013 |
10220 |
381.28 |
| Mar 27 2013 |
10777 |
368.44 |
| Mar 27 2013 |
12836 |
363.03 |
| Mar 20 2013 |
6537 |
416.8 |
| Mar 20 2013 |
10707 |
387.48 |
| Mar 20 2013 |
10209 |
364.11 |
| Mar 20 2013 |
11645 |
353.19 |
| Mar 13 2013 |
4991 |
416.8 |
| Mar 13 2013 |
8561 |
394.18 |
| Mar 13 2013 |
11646 |
353.19 |
| Oct 19 2012 |
11688 |
405.11 |
| Oct 19 2012 |
11837 |
396.67 |
| Oct 19 2012 |
18650 |
415.73 |
| Sep 23 2012 |
11577 |
405.11 |
| Sep 23 2012 |
12048 |
399.48 |
| Sep 23 2012 |
15796 |
396.47 |
| Aug 31 2012 |
10078 |
392.93 |
| Aug 31 2012 |
11753 |
399.48 |
| Aug 31 2012 |
14151 |
385.75 |
| Aug 24 2012 |
9986 |
392.93 |
| Aug 24 2012 |
11625 |
399.48 |
| Aug 24 2012 |
14065 |
385.75 |
| Aug 10 2012 |
9735 |
392.93 |
| Aug 10 2012 |
11806 |
405.44 |
| Aug 10 2012 |
13849 |
386.17 |
| Aug 03 2012 |
8989 |
385.3 |
| Aug 03 2012 |
11599 |
405.44 |
| Aug 03 2012 |
14815 |
395.81 |
| Jul 27 2012 |
8917 |
385.3 |
| Jul 27 2012 |
11268 |
405.44 |
| Jul 27 2012 |
14571 |
395.81 |
| Jul 06 2012 |
8397 |
382 |
| Jul 06 2012 |
11187 |
411.83 |
| Jul 06 2012 |
14419 |
397.31 |
| Jun 22 2012 |
11019 |
420.33 |
| Jun 22 2012 |
9586 |
403.15 |
| Jun 22 2012 |
12953 |
390.2 |
| Jun 15 2012 |
10878 |
420.33 |
| Jun 15 2012 |
9608 |
403.15 |
| Jun 15 2012 |
13406 |
390.2 |
| Jun 08 2012 |
10674 |
420.33 |
| Jun 08 2012 |
9576 |
403.15 |
| Jun 08 2012 |
13298 |
390.2 |
| Jun 01 2012 |
10691 |
420.33 |
| Jun 01 2012 |
9153 |
403.15 |
| Jun 01 2012 |
13146 |
390.2 |
| May 25 2012 |
10029 |
420.33 |
| May 25 2012 |
7917 |
408 |
| May 25 2012 |
12401 |
391.49 |
| May 18 2012 |
10117 |
420.33 |
| May 18 2012 |
8689 |
421.32 |
| May 18 2012 |
13207 |
397.35 |
| May 11 2012 |
8585 |
421.32 |
| May 11 2012 |
13681 |
401.67 |
| May 04 2012 |
8218 |
421.32 |
| May 04 2012 |
13358 |
401.67 |
| Apr 27 2012 |
7995 |
421.32 |
| Apr 27 2012 |
13049 |
401.67 |
| Apr 13 2012 |
7039 |
421.32 |
| Apr 13 2012 |
12158 |
401.67 |
| Apr 06 2012 |
8031 |
458.82 |
| Apr 06 2012 |
13115 |
415.51 |
| Mar 27 2012 |
9293 |
372.2 |
