Aug 26 2016 |
3081 |
327.43 |
Aug 26 2016 |
3403 |
327.43 |
Aug 19 2016 |
5069 |
356.1 |
Aug 19 2016 |
5766 |
356.1 |
Aug 12 2016 |
5134 |
356.1 |
Aug 12 2016 |
6660 |
356.1 |
Aug 05 2016 |
5184 |
356.1 |
Aug 05 2016 |
6774 |
356.1 |
Jul 29 2016 |
4665 |
348.72 |
Jul 29 2016 |
6075 |
348.72 |
Jul 22 2016 |
4763 |
348.72 |
Jul 22 2016 |
6185 |
348.72 |
Jun 22 2016 |
4151 |
338.44 |
Jun 22 2016 |
5941 |
338.44 |
Jun 15 2016 |
4216 |
338.44 |
Jun 15 2016 |
6037 |
338.44 |
Jun 08 2016 |
4272 |
338.44 |
Jun 08 2016 |
6087 |
338.44 |
Jun 01 2016 |
4336 |
338.44 |
Jun 01 2016 |
6307 |
338.44 |
May 25 2016 |
4375 |
338.44 |
May 25 2016 |
6321 |
338.44 |
May 18 2016 |
3503 |
344.09 |
May 18 2016 |
4411 |
338.44 |
May 18 2016 |
6471 |
339.57 |
May 11 2016 |
3448 |
344.09 |
May 11 2016 |
4407 |
338.44 |
May 11 2016 |
6457 |
339.57 |
May 04 2016 |
3489 |
344.09 |
May 04 2016 |
4361 |
338.44 |
May 04 2016 |
6441 |
339.57 |
Apr 27 2016 |
3609 |
344.09 |
Apr 27 2016 |
4488 |
338.44 |
Apr 27 2016 |
6566 |
339.57 |
Apr 20 2016 |
3672 |
344.09 |
Apr 20 2016 |
4547 |
338.44 |
Apr 20 2016 |
6695 |
339.57 |
Apr 13 2016 |
3717 |
344.09 |
Apr 13 2016 |
4488 |
338.44 |
Apr 13 2016 |
6694 |
339.57 |
Apr 06 2016 |
3780 |
344.09 |
Apr 06 2016 |
4514 |
338.44 |
Apr 06 2016 |
6752 |
339.57 |
Mar 30 2016 |
3683 |
344.09 |
Mar 30 2016 |
4458 |
338.44 |
Mar 30 2016 |
6694 |
339.57 |
Mar 23 2016 |
3799 |
344.09 |
Mar 23 2016 |
4473 |
338.44 |
Mar 23 2016 |
6792 |
339.57 |
Mar 16 2016 |
3787 |
344.09 |
Mar 16 2016 |
7843 |
386.49 |
Mar 16 2016 |
4538 |
340.63 |
Mar 16 2016 |
6013 |
331.88 |
Mar 09 2016 |
3823 |
344.09 |
Mar 09 2016 |
7858 |
386.49 |
Mar 09 2016 |
4544 |
340.63 |
Mar 09 2016 |
6016 |
331.88 |
Mar 02 2016 |
3837 |
344.09 |
Mar 02 2016 |
7789 |
386.49 |
Mar 02 2016 |
3628 |
326.66 |
Mar 02 2016 |
5999 |
331.88 |
Feb 24 2016 |
3804 |
344.09 |
Feb 24 2016 |
7814 |
386.49 |
Feb 24 2016 |
3617 |
326.66 |
Feb 24 2016 |
6002 |
331.88 |
Feb 17 2016 |
3826 |
344.09 |
Feb 17 2016 |
7929 |
386.49 |
Feb 17 2016 |
3639 |
326.66 |
Feb 17 2016 |
6060 |
331.88 |
Feb 10 2016 |
3847 |
344.09 |
Feb 10 2016 |
7941 |
386.49 |
Feb 10 2016 |
3666 |
326.66 |
Feb 10 2016 |
6087 |
331.88 |
Feb 03 2016 |
3845 |
344.09 |
Feb 03 2016 |
7982 |
386.49 |
Feb 03 2016 |
3681 |
326.66 |
Feb 03 2016 |
6117 |
331.88 |
Jan 27 2016 |
3845 |
344.09 |
Jan 27 2016 |
7990 |
386.49 |
Jan 27 2016 |
3684 |
326.66 |
Jan 27 2016 |
6125 |
331.88 |
Jan 20 2016 |
3847 |
344.09 |
Jan 20 2016 |
7990 |
386.49 |
Jan 20 2016 |
3693 |
326.66 |
Jan 20 2016 |
6128 |
331.88 |
Jan 13 2016 |
3847 |
344.09 |
Jan 13 2016 |
7994 |
386.49 |
Jan 13 2016 |
3704 |
326.66 |
Jan 13 2016 |
6141 |
331.88 |
Jan 06 2016 |
3847 |
344.09 |
Jan 06 2016 |
7994 |
386.49 |
Jan 06 2016 |
3709 |
326.66 |
Jan 06 2016 |
6144 |
331.88 |
Dec 30 2015 |
3846 |
344.09 |
Dec 30 2015 |
7994 |
386.49 |
Dec 30 2015 |
3711 |
326.66 |
Dec 30 2015 |
6142 |
331.88 |
Dec 23 2015 |
3846 |
344.09 |
Dec 23 2015 |
7994 |
386.49 |
Dec 23 2015 |
3711 |
326.66 |
Dec 23 2015 |
6142 |
331.88 |
Dec 16 2015 |
3846 |
344.09 |
Dec 16 2015 |
7994 |
386.49 |
Dec 16 2015 |
3711 |
326.66 |
Dec 16 2015 |
6142 |
331.88 |
Dec 09 2015 |
3846 |
344.09 |
Dec 09 2015 |
7994 |
386.49 |
Dec 09 2015 |
3714 |
326.66 |
Dec 09 2015 |
6143 |
331.88 |
Dec 02 2015 |
3846 |
344.09 |
Dec 02 2015 |
7995 |
386.49 |
Dec 02 2015 |
3715 |
326.66 |
Dec 02 2015 |
6145 |
331.88 |
Nov 25 2015 |
3846 |
344.09 |
Nov 25 2015 |
7995 |
386.49 |
Nov 25 2015 |
3715 |
326.66 |
Nov 25 2015 |
6145 |
331.88 |
Nov 18 2015 |
3846 |
344.09 |
Nov 18 2015 |
7995 |
386.49 |
Nov 18 2015 |
3715 |
326.66 |
Nov 18 2015 |
6145 |
331.88 |
Nov 11 2015 |
3846 |
344.09 |
Nov 11 2015 |
7990 |
386.49 |
Nov 11 2015 |
3715 |
326.66 |
Nov 11 2015 |
6146 |
331.88 |
Nov 04 2015 |
3846 |
344.09 |
Nov 04 2015 |
7990 |
386.49 |
Nov 04 2015 |
3715 |
326.66 |
Nov 04 2015 |
6146 |
331.88 |
Oct 28 2015 |
3838 |
344.09 |
Oct 28 2015 |
7991 |
386.49 |
Oct 28 2015 |
3707 |
326.66 |
Oct 28 2015 |
6138 |
331.88 |
Oct 21 2015 |
3834 |
344.09 |
Oct 21 2015 |
7968 |
386.49 |
Oct 21 2015 |
3712 |
326.66 |
Oct 21 2015 |
6142 |
331.88 |
Oct 14 2015 |
3834 |
344.09 |
Oct 14 2015 |
7974 |
386.49 |
Oct 14 2015 |
3712 |
326.66 |
Oct 14 2015 |
6142 |
331.88 |
Oct 07 2015 |
3834 |
344.09 |
Oct 07 2015 |
7983 |
386.49 |
Oct 07 2015 |
3712 |
326.66 |
Oct 07 2015 |
6137 |
331.88 |
Sep 30 2015 |
3843 |
344.09 |
Sep 30 2015 |
7987 |
386.49 |
Sep 30 2015 |
3713 |
326.66 |
Sep 30 2015 |
6147 |
331.88 |
Sep 23 2015 |
3866 |
344.09 |
Sep 23 2015 |
8036 |
386.49 |
Sep 23 2015 |
3718 |
326.66 |
Sep 23 2015 |
6169 |
331.88 |
Sep 16 2015 |
3861 |
344.09 |
Sep 16 2015 |
7967 |
386.49 |
Sep 16 2015 |
3729 |
326.66 |
Sep 16 2015 |
6174 |
331.88 |
Sep 09 2015 |
3857 |
344.09 |
Sep 09 2015 |
7942 |
386.49 |
Sep 09 2015 |
3730 |
326.66 |
Sep 09 2015 |
6185 |
331.88 |
Sep 02 2015 |
3795 |
344.09 |
Sep 02 2015 |
8011 |
386.49 |
Sep 02 2015 |
3701 |
326.66 |
Sep 02 2015 |
6180 |
331.88 |
Aug 26 2015 |
3911 |
344.09 |
Aug 26 2015 |
8117 |
386.49 |
Aug 26 2015 |
4091 |
331.06 |
Aug 26 2015 |
6095 |
329.99 |
Aug 19 2015 |
3879 |
344.09 |
Aug 19 2015 |
8305 |
386.49 |
Aug 19 2015 |
4083 |
331.06 |
Aug 19 2015 |
6196 |
329.99 |
Aug 12 2015 |
3911 |
344.09 |
Aug 12 2015 |
8310 |
386.49 |
Aug 12 2015 |
4107 |
331.06 |
Aug 12 2015 |
6215 |
329.99 |
Aug 05 2015 |
3928 |
344.09 |
Aug 05 2015 |
8389 |
386.49 |
Aug 05 2015 |
6215 |
358.32 |
Aug 05 2015 |
6464 |
332.47 |
Jul 29 2015 |
3877 |
344.09 |
Jul 29 2015 |
8426 |
386.49 |
Jul 29 2015 |
6324 |
358.32 |
Jul 29 2015 |
6547 |
332.47 |
Jul 22 2015 |
3890 |
344.09 |
Jul 22 2015 |
8416 |
386.49 |
Jul 22 2015 |
3817 |
325.97 |
Jul 22 2015 |
5791 |
324.91 |
Jul 15 2015 |
4001 |
344.09 |
Jul 15 2015 |
8609 |
386.49 |
Jul 15 2015 |
4611 |
336.43 |
Jul 15 2015 |
6662 |
332.66 |
Jul 08 2015 |
4060 |
344.09 |
Jul 08 2015 |
8660 |
386.49 |
Jul 08 2015 |
4631 |
336.43 |
Jul 08 2015 |
6767 |
332.66 |
Jul 01 2015 |
4101 |
344.09 |
Jul 01 2015 |
8713 |
386.49 |
Jul 01 2015 |
4700 |
336.43 |
Jul 01 2015 |
6817 |
332.66 |
Jun 24 2015 |
4086 |
344.09 |
Jun 24 2015 |
8714 |
386.49 |
Jun 24 2015 |
4786 |
336.43 |
Jun 24 2015 |
6886 |
332.66 |
Jun 17 2015 |
4120 |
344.09 |
Jun 17 2015 |
8710 |
386.49 |
Jun 17 2015 |
4824 |
336.43 |
Jun 17 2015 |
6986 |
332.66 |
Jun 10 2015 |
4103 |
344.09 |
Jun 10 2015 |
8744 |
386.49 |
Jun 10 2015 |
4865 |
336.43 |
Jun 10 2015 |
6901 |
332.66 |
Jun 03 2015 |
4092 |
344.09 |
Jun 03 2015 |
8913 |
386.49 |
Jun 03 2015 |
4905 |
336.43 |
Jun 03 2015 |
7023 |
332.66 |
May 27 2015 |
4073 |
344.09 |
May 27 2015 |
8833 |
386.49 |
May 27 2015 |
4907 |
336.43 |
May 27 2015 |
7010 |
332.66 |
May 20 2015 |
8910 |
386.49 |
May 20 2015 |
4966 |
336.43 |
May 20 2015 |
7183 |
333.73 |
May 13 2015 |
8979 |
386.49 |
May 13 2015 |
4961 |
336.43 |
May 13 2015 |
7218 |
333.73 |
May 06 2015 |
8881 |
386.49 |
May 06 2015 |
4774 |
336.43 |
May 06 2015 |
7027 |
333.73 |
Apr 29 2015 |
8990 |
386.49 |
Apr 29 2015 |
3750 |
320 |
Apr 29 2015 |
6500 |
327.61 |
Apr 22 2015 |
3781 |
320 |
Apr 22 2015 |
5814 |
320 |
Apr 15 2015 |
3793 |
320 |
Apr 15 2015 |
5878 |
320 |
Apr 08 2015 |
3848 |
320 |
Apr 08 2015 |
5908 |
320 |
Apr 01 2015 |
3903 |
320 |
Apr 01 2015 |
6006 |
320 |
Mar 25 2015 |
3859 |
320 |
Mar 25 2015 |
5848 |
320 |
Mar 18 2015 |
15292 |
450.39 |
Mar 18 2015 |
3758 |
318.25 |
Mar 18 2015 |
5631 |
318.25 |
Mar 11 2015 |
15627 |
450.39 |
Mar 11 2015 |
3785 |
318.25 |
Mar 11 2015 |
5868 |
318.25 |
Mar 04 2015 |
15870 |
450.39 |
Mar 04 2015 |
3849 |
318.25 |
Mar 04 2015 |
5918 |
318.25 |
Feb 25 2015 |
15900 |
450.39 |
Feb 25 2015 |
3864 |
318.25 |
Feb 25 2015 |
5951 |
318.25 |
Feb 18 2015 |
16034 |
450.39 |
Feb 18 2015 |
3906 |
318.25 |
Feb 18 2015 |
6030 |
318.25 |
Feb 11 2015 |
16035 |
450.39 |
Feb 11 2015 |
3918 |
318.25 |
Feb 11 2015 |
6059 |
318.25 |
Feb 04 2015 |
16073 |
450.39 |
Feb 04 2015 |
3933 |
318.25 |
Feb 04 2015 |
6073 |
318.25 |
Jan 28 2015 |
16011 |
450.39 |
Jan 28 2015 |
3945 |
318.25 |
Jan 28 2015 |
6084 |
318.25 |
Jan 21 2015 |
12843 |
422.37 |
Jan 21 2015 |
3962 |
318.25 |
Jan 21 2015 |
6106 |
318.25 |
Jan 14 2015 |
12866 |
422.37 |
Jan 14 2015 |
3485 |
310.56 |
Jan 14 2015 |
5470 |
310.56 |
Jan 07 2015 |
12866 |
422.37 |
Jan 07 2015 |
3484 |
310.56 |
Jan 07 2015 |
5465 |
310.56 |
Dec 31 2014 |
12866 |
422.37 |
Dec 31 2014 |
3484 |
310.56 |
Dec 31 2014 |
5468 |
310.56 |
Dec 24 2014 |
12866 |
422.37 |
Dec 24 2014 |
3484 |
310.56 |
Dec 24 2014 |
5468 |
310.56 |
Dec 17 2014 |
12866 |
422.37 |
Dec 17 2014 |
3483 |
310.56 |
Dec 17 2014 |
5468 |
310.56 |
Dec 10 2014 |
12866 |
422.37 |
Dec 10 2014 |
3483 |
310.56 |
Dec 10 2014 |
5468 |
310.56 |
Dec 03 2014 |
12866 |
422.37 |
Dec 03 2014 |
3483 |
310.56 |
Dec 03 2014 |
5468 |
310.56 |
Nov 26 2014 |
12866 |
422.37 |
Nov 26 2014 |
3483 |
310.56 |
Nov 26 2014 |
5468 |
310.56 |
Nov 19 2014 |
12866 |
422.37 |
Nov 19 2014 |
3483 |
310.56 |
Nov 19 2014 |
5467 |
310.56 |
Nov 12 2014 |
12866 |
422.37 |
Nov 12 2014 |
3483 |
310.56 |
Nov 12 2014 |
5467 |
310.56 |
Nov 05 2014 |
12866 |
422.37 |
Nov 05 2014 |
3483 |
310.56 |
Nov 05 2014 |
5467 |
310.56 |
Oct 29 2014 |
12862 |
422.37 |
Oct 29 2014 |
3483 |
310.56 |
Oct 29 2014 |
5466 |
310.56 |
Oct 22 2014 |
12846 |
422.37 |
Oct 22 2014 |
3483 |
310.56 |
Oct 22 2014 |
5472 |
310.56 |
Oct 15 2014 |
12789 |
422.37 |
Oct 15 2014 |
3478 |
310.56 |
Oct 15 2014 |
5471 |
310.56 |
Oct 08 2014 |
12782 |
422.37 |
Oct 08 2014 |
3476 |
310.56 |
Oct 08 2014 |
5481 |
310.56 |
Oct 01 2014 |
12791 |
422.37 |
Oct 01 2014 |
3485 |
310.56 |
Oct 01 2014 |
5489 |
310.56 |
Sep 24 2014 |
12857 |
422.37 |
Sep 24 2014 |
3508 |
310.56 |
Sep 24 2014 |
5474 |
310.56 |
Sep 17 2014 |
12771 |
422.37 |
Sep 17 2014 |
4026 |
318.26 |
Sep 17 2014 |
6160 |
318.26 |
Sep 10 2014 |
12783 |
422.37 |
Sep 10 2014 |
3993 |
318.26 |
Sep 10 2014 |
6159 |
318.26 |
Sep 03 2014 |
12794 |
422.37 |
Sep 03 2014 |
4028 |
318.26 |
Sep 03 2014 |
6175 |
318.26 |
Aug 27 2014 |
12709 |
422.37 |
Aug 27 2014 |
4088 |
318.26 |
Aug 27 2014 |
6173 |
318.26 |
Aug 20 2014 |
12711 |
422.37 |
Aug 20 2014 |
4092 |
318.26 |
Aug 20 2014 |
6181 |
318.26 |
Aug 13 2014 |
12694 |
422.37 |
Aug 13 2014 |
4119 |
318.26 |
Aug 13 2014 |
6235 |
318.26 |
Aug 06 2014 |
12836 |
422.37 |
Aug 06 2014 |
4141 |
318.26 |
Aug 06 2014 |
6266 |
318.26 |
Jul 30 2014 |
12860 |
422.37 |
Jul 30 2014 |
4162 |
318.26 |
Jul 30 2014 |
6334 |
318.26 |
Jul 23 2014 |
12776 |
422.37 |
Jul 23 2014 |
4137 |
318.26 |
Jul 23 2014 |
6306 |
318.26 |
Jul 16 2014 |
12922 |
422.37 |
Jul 16 2014 |
4111 |
318.26 |
Jul 16 2014 |
6263 |
318.26 |
Jul 09 2014 |
12974 |
422.37 |
Jul 09 2014 |
4191 |
318.26 |
Jul 09 2014 |
6246 |
318.26 |
Jul 02 2014 |
13056 |
422.37 |
Jul 02 2014 |
4246 |
318.26 |
Jul 02 2014 |
6376 |
318.26 |
Jun 25 2014 |
13145 |
422.37 |
Jun 25 2014 |
4346 |
318.26 |
Jun 25 2014 |
6357 |
318.26 |
Jun 18 2014 |
13193 |
422.37 |
Jun 18 2014 |
4352 |
318.26 |
Jun 18 2014 |
6414 |
318.26 |
Jun 11 2014 |
13144 |
422.37 |
Jun 11 2014 |
4386 |
318.26 |
Jun 11 2014 |
6458 |
318.26 |
Jun 04 2014 |
13244 |
422.37 |
Jun 04 2014 |
4508 |
318.26 |
Jun 04 2014 |
6557 |
318.26 |
May 28 2014 |
13185 |
422.37 |
May 28 2014 |
4567 |
318.26 |
May 28 2014 |
6600 |
318.26 |
May 21 2014 |
13222 |
422.37 |
May 21 2014 |
4810 |
321.41 |
May 21 2014 |
11299 |
361.79 |
May 14 2014 |
13343 |
422.37 |
May 14 2014 |
4872 |
321.41 |
May 14 2014 |
11361 |
361.79 |
May 07 2014 |
12961 |
422.37 |
May 07 2014 |
4855 |
321.41 |
May 07 2014 |
11235 |
361.79 |
Apr 30 2014 |
13427 |
422.37 |
Apr 30 2014 |
4501 |
312.39 |
Apr 30 2014 |
7873 |
328.78 |
Apr 23 2014 |
13701 |
422.37 |
Apr 23 2014 |
3340 |
292.84 |
Apr 23 2014 |
4734 |
292.84 |
Apr 16 2014 |
7085 |
357.7 |
Apr 16 2014 |
2154 |
269.54 |
Apr 16 2014 |
5780 |
304.8 |
Apr 09 2014 |
7331 |
357.7 |
Apr 09 2014 |
2195 |
269.54 |
Apr 09 2014 |
5884 |
304.8 |
Apr 02 2014 |
7376 |
357.7 |
Apr 02 2014 |
2238 |
269.54 |
Apr 02 2014 |
5765 |
304.8 |
Mar 26 2014 |
7286 |
357.7 |
Mar 26 2014 |
2297 |
269.54 |
Mar 26 2014 |
5816 |
304.8 |
Mar 19 2014 |
5715 |
376.53 |
Mar 19 2014 |
7267 |
357.7 |
Mar 19 2014 |
3920 |
299.06 |
Mar 19 2014 |
4401 |
287.42 |
Mar 12 2014 |
5735 |
376.53 |
Mar 12 2014 |
7306 |
357.7 |
Mar 12 2014 |
3954 |
299.06 |
Mar 12 2014 |
4447 |
287.42 |
Mar 05 2014 |
5690 |
376.53 |
Mar 05 2014 |
7217 |
357.7 |
Mar 05 2014 |
3993 |
299.06 |
Mar 05 2014 |
4470 |
287.42 |
Feb 26 2014 |
5740 |
376.53 |
Feb 26 2014 |
7229 |
357.7 |
Feb 26 2014 |
4011 |
299.06 |
Feb 26 2014 |
4495 |
287.42 |
Feb 19 2014 |
3196 |
314.28 |
Feb 19 2014 |
5742 |
337.95 |
Feb 19 2014 |
2989 |
281.27 |
Feb 19 2014 |
4179 |
282.9 |
Feb 12 2014 |
3213 |
314.28 |
Feb 12 2014 |
5737 |
337.95 |
Feb 12 2014 |
2996 |
281.27 |
Feb 12 2014 |
4178 |
282.9 |
Feb 05 2014 |
3211 |
314.28 |
Feb 05 2014 |
5781 |
337.95 |
Feb 05 2014 |
3045 |
281.27 |
Feb 05 2014 |
4223 |
282.9 |
Jan 29 2014 |
3211 |
314.28 |
Jan 29 2014 |
3994 |
309.74 |
Jan 29 2014 |
3074 |
281.27 |
Jan 29 2014 |
4079 |
280.44 |
Jan 22 2014 |
3205 |
314.28 |
Jan 22 2014 |
3995 |
309.74 |
Jan 22 2014 |
3917 |
295.39 |
Jan 22 2014 |
3348 |
269.36 |
Jan 15 2014 |
3205 |
314.28 |
Jan 15 2014 |
3998 |
309.74 |
Jan 15 2014 |
3933 |
295.39 |
Jan 15 2014 |
3353 |
269.36 |
Jan 08 2014 |
3205 |
314.28 |
Jan 08 2014 |
3998 |
309.74 |
Jan 08 2014 |
3937 |
295.39 |
Jan 08 2014 |
3358 |
269.36 |
Jan 01 2014 |
3205 |
314.28 |
Jan 01 2014 |
3998 |
309.74 |
Jan 01 2014 |
3937 |
295.39 |
Jan 01 2014 |
3359 |
269.36 |
Dec 25 2013 |
3205 |
314.28 |
Dec 25 2013 |
3998 |
309.74 |
Dec 25 2013 |
3937 |
295.39 |
Dec 25 2013 |
3359 |
269.36 |
Dec 18 2013 |
3205 |
314.28 |
Dec 18 2013 |
3998 |
309.74 |
Dec 18 2013 |
3937 |
295.39 |
Dec 18 2013 |
3359 |
269.36 |
Dec 11 2013 |
3205 |
314.28 |
Dec 11 2013 |
3998 |
309.74 |
Dec 11 2013 |
3937 |
295.39 |
Dec 11 2013 |
3359 |
269.36 |
Dec 04 2013 |
3205 |
314.28 |
Dec 04 2013 |
3998 |
309.74 |
Dec 04 2013 |
3937 |
295.39 |
Dec 04 2013 |
3359 |
269.36 |
Nov 27 2013 |
3205 |
314.28 |
Nov 27 2013 |
3998 |
309.74 |
Nov 27 2013 |
3937 |
295.39 |
Nov 27 2013 |
3359 |
269.36 |
Nov 20 2013 |
3205 |
314.28 |
Nov 20 2013 |
3998 |
309.74 |
Nov 20 2013 |
3937 |
295.39 |
Nov 20 2013 |
3360 |
269.36 |
Nov 13 2013 |
3205 |
314.28 |
Nov 13 2013 |
3998 |
309.74 |
Nov 13 2013 |
3937 |
295.39 |
Nov 13 2013 |
3360 |
269.36 |
Nov 06 2013 |
3205 |
314.28 |
Nov 06 2013 |
3998 |
309.74 |
Nov 06 2013 |
3937 |
295.39 |
Nov 06 2013 |
3360 |
269.36 |
Oct 30 2013 |
3205 |
314.28 |
Oct 30 2013 |
3998 |
309.74 |
Oct 30 2013 |
3937 |
295.39 |
Oct 30 2013 |
3359 |
269.36 |
Oct 23 2013 |
3205 |
314.28 |
Oct 23 2013 |
3997 |
309.74 |
Oct 23 2013 |
3937 |
295.39 |
Oct 23 2013 |
3360 |
269.36 |
Oct 16 2013 |
3197 |
314.28 |
Oct 16 2013 |
4016 |
309.74 |
Oct 16 2013 |
3928 |
295.39 |
Oct 16 2013 |
3361 |
269.36 |
Oct 09 2013 |
3193 |
314.28 |
Oct 09 2013 |
4008 |
309.74 |
Oct 09 2013 |
3939 |
295.39 |
Oct 09 2013 |
3377 |
269.36 |
Oct 02 2013 |
3206 |
314.28 |
Oct 02 2013 |
4013 |
309.74 |
Oct 02 2013 |
3939 |
295.39 |
Oct 02 2013 |
3381 |
269.36 |
Sep 25 2013 |
3194 |
314.28 |
Sep 25 2013 |
4001 |
309.74 |
Sep 25 2013 |
3913 |
295.39 |
Sep 25 2013 |
3376 |
269.36 |
Sep 18 2013 |
3187 |
314.28 |
Sep 18 2013 |
3974 |
309.74 |
Sep 18 2013 |
3893 |
295.39 |
Sep 18 2013 |
3362 |
269.36 |
Sep 11 2013 |
3132 |
314.28 |
Sep 11 2013 |
4003 |
309.74 |
Sep 11 2013 |
3879 |
295.39 |
Sep 11 2013 |
3374 |
269.36 |
Sep 04 2013 |
3150 |
314.28 |
Sep 04 2013 |
4019 |
309.74 |
Sep 04 2013 |
3911 |
295.39 |
Sep 04 2013 |
3401 |
269.36 |
Aug 28 2013 |
3252 |
314.28 |
Aug 28 2013 |
4024 |
309.74 |
Aug 28 2013 |
3941 |
295.39 |
Aug 28 2013 |
3444 |
269.36 |
Aug 21 2013 |
3242 |
314.28 |
Aug 21 2013 |
4044 |
309.74 |
Aug 21 2013 |
4000 |
295.39 |
Aug 21 2013 |
3486 |
269.36 |
Aug 14 2013 |
2883 |
314.28 |
Aug 14 2013 |
4044 |
309.74 |
Aug 14 2013 |
4033 |
295.39 |
Aug 14 2013 |
3356 |
269.36 |
Aug 07 2013 |
2907 |
314.28 |
Aug 07 2013 |
4050 |
309.74 |
Aug 07 2013 |
4102 |
295.39 |
Aug 07 2013 |
3410 |
269.36 |
Jul 31 2013 |
2898 |
314.28 |
Jul 31 2013 |
4140 |
309.74 |
Jul 31 2013 |
4011 |
293.11 |
Jul 31 2013 |
3462 |
269.36 |
Jul 24 2013 |
2908 |
314.28 |
Jul 24 2013 |
4134 |
309.74 |
Jul 24 2013 |
4044 |
293.11 |
Jul 24 2013 |
3479 |
269.36 |
Jul 17 2013 |
2825 |
314.28 |
Jul 17 2013 |
4160 |
309.74 |
Jul 17 2013 |
4061 |
293.11 |
Jul 17 2013 |
3482 |
269.36 |
Jul 10 2013 |
2864 |
314.28 |
Jul 10 2013 |
4189 |
309.74 |
Jul 10 2013 |
4117 |
293.11 |
Jul 10 2013 |
3537 |
269.36 |
Jul 03 2013 |
2773 |
314.28 |
Jul 03 2013 |
4205 |
309.74 |
Jul 03 2013 |
4179 |
293.11 |
Jul 03 2013 |
3511 |
269.36 |
Jun 26 2013 |
2742 |
314.28 |
Jun 26 2013 |
4208 |
309.74 |
Jun 26 2013 |
4326 |
293.11 |
Jun 26 2013 |
3607 |
269.36 |
Jun 19 2013 |
2737 |
314.28 |
Jun 19 2013 |
4274 |
309.74 |
Jun 19 2013 |
4412 |
293.11 |
Jun 19 2013 |
3673 |
269.36 |
Jun 12 2013 |
2864 |
314.28 |
Jun 12 2013 |
4347 |
309.74 |
Jun 12 2013 |
4440 |
293.11 |
Jun 12 2013 |
3769 |
269.36 |
Jun 05 2013 |
2751 |
314.28 |
Jun 05 2013 |
4313 |
309.74 |
Jun 05 2013 |
4384 |
293.11 |
Jun 05 2013 |
3769 |
269.36 |
May 29 2013 |
2740 |
314.28 |
May 29 2013 |
4238 |
309.74 |
May 29 2013 |
4428 |
293.11 |
May 29 2013 |
3790 |
269.36 |
May 22 2013 |
2778 |
314.28 |
May 22 2013 |
4355 |
309.74 |
May 22 2013 |
4526 |
293.11 |
May 22 2013 |
3896 |
269.36 |
May 15 2013 |
2788 |
314.28 |
May 15 2013 |
4404 |
309.74 |
May 15 2013 |
4583 |
293.11 |
May 15 2013 |
3939 |
269.36 |
May 08 2013 |
2606 |
314.28 |
May 08 2013 |
4409 |
309.74 |
May 08 2013 |
5877 |
311.89 |
May 08 2013 |
3960 |
270.35 |
May 01 2013 |
2696 |
314.28 |
May 01 2013 |
4533 |
309.74 |
May 01 2013 |
5968 |
311.89 |
May 01 2013 |
4042 |
270.35 |
Apr 24 2013 |
2684 |
314.28 |
Apr 24 2013 |
3854 |
298.45 |
Apr 24 2013 |
7936 |
336.21 |
Apr 24 2013 |
5297 |
288.91 |
Apr 17 2013 |
2774 |
314.28 |
Apr 17 2013 |
6979 |
346.8 |
Apr 17 2013 |
7998 |
336.21 |
Apr 17 2013 |
5352 |
288.91 |
Apr 10 2013 |
2745 |
314.28 |
Apr 10 2013 |
7008 |
346.8 |
Apr 10 2013 |
7886 |
336.21 |
Apr 10 2013 |
5426 |
288.91 |
Apr 03 2013 |
2727 |
314.28 |
Apr 03 2013 |
7037 |
346.8 |
Apr 03 2013 |
7862 |
336.21 |
Apr 03 2013 |
5465 |
288.91 |
Mar 27 2013 |
2781 |
314.28 |
Mar 27 2013 |
7191 |
346.8 |
Mar 27 2013 |
7862 |
336.21 |
Mar 27 2013 |
5540 |
288.91 |
Mar 20 2013 |
1341 |
252.03 |
Mar 20 2013 |
7167 |
346.8 |
Mar 20 2013 |
7237 |
329.08 |
Mar 20 2013 |
6500 |
301 |
Mar 13 2013 |
987 |
252.03 |
Mar 13 2013 |
2983 |
298.45 |
Mar 13 2013 |
6515 |
301 |
Oct 19 2012 |
10742 |
395.15 |
Oct 19 2012 |
9244 |
367.86 |
Oct 19 2012 |
11504 |
362.5 |
Sep 23 2012 |
10642 |
395.15 |
Sep 23 2012 |
9210 |
367.86 |
Sep 23 2012 |
11458 |
362.5 |
Aug 31 2012 |
10261 |
395.15 |
Aug 31 2012 |
9013 |
367.86 |
Aug 31 2012 |
11277 |
362.5 |
Aug 24 2012 |
10166 |
395.15 |
Aug 24 2012 |
8927 |
367.86 |
Aug 24 2012 |
11216 |
362.5 |
Aug 10 2012 |
9909 |
395.15 |
Aug 10 2012 |
10891 |
361.16 |
Aug 03 2012 |
9740 |
395.15 |
Aug 03 2012 |
10775 |
361.16 |
Jul 27 2012 |
9649 |
395.15 |
Jul 27 2012 |
10645 |
361.16 |
Jul 06 2012 |
9332 |
395.15 |
Jul 06 2012 |
10429 |
361.16 |
Jun 22 2012 |
8890 |
349.83 |
Jun 15 2012 |
9331 |
349.83 |
Jun 08 2012 |
9256 |
349.83 |
Jun 01 2012 |
9212 |
349.83 |
May 25 2012 |
8615 |
349.83 |
May 18 2012 |
8729 |
349.83 |
May 11 2012 |
8757 |
349.83 |
May 04 2012 |
8586 |
349.83 |
Apr 27 2012 |
8482 |
349.83 |
Apr 13 2012 |
7959 |
349.83 |
Apr 06 2012 |
7814 |
349.83 |
Mar 27 2012 |
7706 |
349.83 |