May 13 2015 |
21558 |
514.58 |
May 13 2015 |
31873 |
514.58 |
May 06 2015 |
21120 |
514.58 |
May 06 2015 |
31495 |
514.58 |
Apr 29 2015 |
21254 |
514.58 |
Apr 29 2015 |
31759 |
514.58 |
Apr 22 2015 |
21380 |
514.58 |
Apr 22 2015 |
31905 |
514.58 |
Apr 15 2015 |
21208 |
514.58 |
Apr 15 2015 |
31490 |
514.58 |
Apr 08 2015 |
21492 |
514.58 |
Apr 08 2015 |
31640 |
514.58 |
Apr 01 2015 |
21698 |
514.58 |
Apr 01 2015 |
32223 |
514.58 |
Mar 25 2015 |
21483 |
514.58 |
Mar 25 2015 |
31373 |
514.58 |
Mar 18 2015 |
20959 |
510.74 |
Mar 18 2015 |
20954 |
514.58 |
Mar 18 2015 |
30079 |
512.66 |
Mar 11 2015 |
21441 |
510.74 |
Mar 11 2015 |
21168 |
514.58 |
Mar 11 2015 |
30877 |
512.66 |
Mar 04 2015 |
21841 |
510.74 |
Mar 04 2015 |
21474 |
514.58 |
Mar 04 2015 |
31252 |
512.66 |
Feb 25 2015 |
21879 |
510.74 |
Feb 25 2015 |
21318 |
514.58 |
Feb 25 2015 |
31263 |
512.66 |
Feb 18 2015 |
22084 |
510.74 |
Feb 18 2015 |
21420 |
514.58 |
Feb 18 2015 |
31363 |
512.66 |
Feb 11 2015 |
22081 |
510.74 |
Feb 11 2015 |
21527 |
514.58 |
Feb 11 2015 |
31374 |
512.66 |
Feb 04 2015 |
22142 |
510.74 |
Feb 04 2015 |
21510 |
514.58 |
Feb 04 2015 |
31399 |
512.66 |
Jan 28 2015 |
22083 |
510.74 |
Jan 28 2015 |
21547 |
514.58 |
Jan 28 2015 |
31390 |
512.66 |
Jan 21 2015 |
22119 |
510.74 |
Jan 21 2015 |
21532 |
514.58 |
Jan 21 2015 |
31429 |
512.66 |
Jan 14 2015 |
22138 |
510.74 |
Jan 14 2015 |
21516 |
514.58 |
Jan 14 2015 |
31428 |
512.66 |
Jan 07 2015 |
22137 |
510.74 |
Jan 07 2015 |
21499 |
514.58 |
Jan 07 2015 |
31414 |
512.66 |
Dec 31 2014 |
22137 |
510.74 |
Dec 31 2014 |
21501 |
514.58 |
Dec 31 2014 |
31434 |
512.66 |
Dec 24 2014 |
22137 |
510.74 |
Dec 24 2014 |
21501 |
514.58 |
Dec 24 2014 |
31434 |
512.66 |
Dec 17 2014 |
22137 |
510.74 |
Dec 17 2014 |
21483 |
514.58 |
Dec 17 2014 |
31423 |
512.66 |
Dec 10 2014 |
22137 |
510.74 |
Dec 10 2014 |
21484 |
514.58 |
Dec 10 2014 |
31424 |
512.66 |
Dec 03 2014 |
22137 |
510.74 |
Dec 03 2014 |
21484 |
514.58 |
Dec 03 2014 |
31424 |
512.66 |
Nov 26 2014 |
22137 |
510.74 |
Nov 26 2014 |
21484 |
514.58 |
Nov 26 2014 |
31424 |
512.66 |
Nov 19 2014 |
22137 |
510.74 |
Nov 19 2014 |
21484 |
514.58 |
Nov 19 2014 |
31425 |
512.66 |
Nov 12 2014 |
22137 |
510.74 |
Nov 12 2014 |
21485 |
514.58 |
Nov 12 2014 |
31428 |
512.66 |
Nov 05 2014 |
22137 |
510.74 |
Nov 05 2014 |
21485 |
514.58 |
Nov 05 2014 |
31429 |
512.66 |
Oct 29 2014 |
22130 |
510.74 |
Oct 29 2014 |
21485 |
514.58 |
Oct 29 2014 |
31425 |
512.66 |
Oct 22 2014 |
22070 |
510.74 |
Oct 22 2014 |
21401 |
514.58 |
Oct 22 2014 |
31426 |
512.66 |
Oct 15 2014 |
21949 |
510.74 |
Oct 15 2014 |
21380 |
514.58 |
Oct 15 2014 |
31314 |
512.66 |
Oct 08 2014 |
21972 |
510.74 |
Oct 08 2014 |
21341 |
514.58 |
Oct 08 2014 |
31305 |
512.66 |
Oct 01 2014 |
21979 |
510.74 |
Oct 01 2014 |
21385 |
514.58 |
Oct 01 2014 |
31362 |
512.66 |
Sep 24 2014 |
22086 |
510.74 |
Sep 24 2014 |
21256 |
514.58 |
Sep 24 2014 |
31369 |
512.66 |
Sep 17 2014 |
21880 |
510.74 |
Sep 17 2014 |
21302 |
514.58 |
Sep 17 2014 |
31265 |
512.66 |
Sep 10 2014 |
21873 |
510.74 |
Sep 10 2014 |
21118 |
514.58 |
Sep 10 2014 |
31319 |
512.66 |
Sep 03 2014 |
21945 |
510.74 |
Sep 03 2014 |
21058 |
514.58 |
Sep 03 2014 |
31379 |
512.66 |
Aug 27 2014 |
21821 |
510.74 |
Aug 27 2014 |
21210 |
514.58 |
Aug 27 2014 |
31465 |
512.66 |
Aug 20 2014 |
21808 |
510.74 |
Aug 20 2014 |
21104 |
514.58 |
Aug 20 2014 |
31485 |
512.66 |
Aug 13 2014 |
21732 |
510.74 |
Aug 13 2014 |
21229 |
514.58 |
Aug 13 2014 |
31567 |
512.66 |
Aug 06 2014 |
21944 |
510.74 |
Aug 06 2014 |
21334 |
514.58 |
Aug 06 2014 |
31741 |
512.66 |
Jul 30 2014 |
22007 |
510.74 |
Jul 30 2014 |
21357 |
514.58 |
Jul 30 2014 |
31973 |
512.66 |
Jul 23 2014 |
21833 |
510.74 |
Jul 23 2014 |
21086 |
514.58 |
Jul 23 2014 |
31697 |
512.66 |
Jul 16 2014 |
22040 |
510.74 |
Jul 16 2014 |
21046 |
514.58 |
Jul 16 2014 |
31669 |
512.66 |
Jul 09 2014 |
22167 |
510.74 |
Jul 09 2014 |
21210 |
514.58 |
Jul 09 2014 |
31749 |
512.66 |
Jul 02 2014 |
22273 |
510.74 |
Jul 02 2014 |
21411 |
514.58 |
Jul 02 2014 |
32014 |
512.66 |
Jun 25 2014 |
22374 |
510.74 |
Jun 25 2014 |
21570 |
514.58 |
Jun 25 2014 |
32153 |
512.66 |
Jun 18 2014 |
22450 |
510.74 |
Jun 18 2014 |
21721 |
514.58 |
Jun 18 2014 |
32187 |
512.66 |
Jun 11 2014 |
22269 |
510.74 |
Jun 11 2014 |
21716 |
514.58 |
Jun 11 2014 |
32336 |
512.66 |
Jun 04 2014 |
22471 |
510.74 |
Jun 04 2014 |
22146 |
514.58 |
Jun 04 2014 |
32647 |
512.66 |
May 28 2014 |
22244 |
510.74 |
May 28 2014 |
22091 |
514.58 |
May 28 2014 |
32467 |
512.66 |
May 21 2014 |
22312 |
510.74 |
May 21 2014 |
32340 |
510.74 |
May 14 2014 |
22431 |
510.74 |
May 14 2014 |
32484 |
510.74 |
May 07 2014 |
21898 |
510.74 |
May 07 2014 |
32008 |
510.74 |
Apr 30 2014 |
22551 |
510.74 |
Apr 30 2014 |
32749 |
510.74 |
Apr 23 2014 |
22999 |
510.74 |
Apr 23 2014 |
33219 |
510.74 |
Feb 26 2014 |
18601 |
458.57 |
Feb 26 2014 |
25441 |
458.57 |
Feb 19 2014 |
18641 |
458.57 |
Feb 19 2014 |
25475 |
458.57 |
Feb 12 2014 |
18619 |
458.57 |
Feb 12 2014 |
25412 |
458.57 |
Feb 05 2014 |
18762 |
458.57 |
Feb 05 2014 |
25531 |
458.57 |
Jan 29 2014 |
19555 |
465.08 |
Jan 29 2014 |
26484 |
465.08 |
Jan 22 2014 |
19511 |
465.08 |
Jan 22 2014 |
26377 |
465.08 |
Jan 15 2014 |
19566 |
465.08 |
Jan 15 2014 |
26437 |
465.08 |
Jan 08 2014 |
19602 |
465.08 |
Jan 08 2014 |
26343 |
465.08 |
Jan 01 2014 |
19605 |
465.08 |
Jan 01 2014 |
26345 |
465.08 |
Dec 25 2013 |
19605 |
465.08 |
Dec 25 2013 |
26353 |
465.08 |
Dec 18 2013 |
19605 |
465.08 |
Dec 18 2013 |
26353 |
465.08 |
Dec 11 2013 |
19605 |
465.08 |
Dec 11 2013 |
26354 |
465.08 |
Dec 04 2013 |
19605 |
465.08 |
Dec 04 2013 |
26355 |
465.08 |
Nov 27 2013 |
19605 |
465.08 |
Nov 27 2013 |
26355 |
465.08 |
Nov 20 2013 |
19605 |
465.08 |
Nov 20 2013 |
26356 |
465.08 |
Nov 13 2013 |
19607 |
465.08 |
Nov 13 2013 |
26357 |
465.08 |
Nov 06 2013 |
19608 |
465.08 |
Nov 06 2013 |
26358 |
465.08 |
Oct 30 2013 |
19606 |
465.08 |
Oct 30 2013 |
26356 |
465.08 |
Oct 23 2013 |
19607 |
465.08 |
Oct 23 2013 |
26353 |
465.08 |
Oct 16 2013 |
19561 |
465.08 |
Oct 16 2013 |
26330 |
465.08 |
Oct 09 2013 |
19541 |
465.08 |
Oct 09 2013 |
26126 |
465.08 |
Oct 02 2013 |
19522 |
465.08 |
Oct 02 2013 |
26181 |
465.08 |
Sep 25 2013 |
19427 |
465.08 |
Sep 25 2013 |
26129 |
465.08 |
Sep 18 2013 |
19346 |
465.08 |
Sep 18 2013 |
25881 |
465.08 |
Sep 11 2013 |
19230 |
465.08 |
Sep 11 2013 |
25707 |
465.08 |
Sep 04 2013 |
19176 |
465.08 |
Sep 04 2013 |
25865 |
465.08 |
Aug 28 2013 |
19127 |
465.08 |
Aug 28 2013 |
25778 |
465.08 |
Aug 21 2013 |
19217 |
465.08 |
Aug 21 2013 |
25972 |
465.08 |
Aug 14 2013 |
19346 |
465.08 |
Aug 14 2013 |
25698 |
465.08 |
Aug 07 2013 |
19592 |
465.08 |
Aug 07 2013 |
25937 |
465.08 |
Jul 31 2013 |
19772 |
465.08 |
Jul 31 2013 |
26267 |
465.08 |
Jul 24 2013 |
19954 |
465.08 |
Jul 24 2013 |
26392 |
465.08 |
Jul 17 2013 |
20034 |
465.08 |
Jul 17 2013 |
26495 |
465.08 |
Jul 10 2013 |
20250 |
465.08 |
Jul 10 2013 |
26794 |
465.08 |
Jul 03 2013 |
20420 |
465.08 |
Jul 03 2013 |
26790 |
465.08 |
Jun 26 2013 |
20722 |
465.08 |
Jun 26 2013 |
26992 |
465.08 |
Jun 19 2013 |
20949 |
465.08 |
Jun 19 2013 |
26981 |
465.08 |
Jun 12 2013 |
21035 |
465.08 |
Jun 12 2013 |
27273 |
465.08 |
Jun 05 2013 |
20733 |
465.08 |
Jun 05 2013 |
27011 |
465.08 |
May 29 2013 |
21467 |
471.6 |
May 29 2013 |
27976 |
471.6 |
May 22 2013 |
23050 |
484.45 |
May 22 2013 |
30267 |
484.45 |
May 15 2013 |
23195 |
484.45 |
May 15 2013 |
30281 |
484.45 |
May 08 2013 |
23098 |
484.45 |
May 08 2013 |
30219 |
484.45 |
May 01 2013 |
23211 |
484.45 |
May 01 2013 |
30453 |
484.45 |
Apr 24 2013 |
23184 |
484.45 |
Apr 24 2013 |
30237 |
484.45 |
Apr 17 2013 |
23109 |
484.45 |
Apr 17 2013 |
30317 |
484.45 |
Apr 10 2013 |
22685 |
484.45 |
Apr 10 2013 |
30101 |
484.45 |
Apr 03 2013 |
22482 |
484.45 |
Apr 03 2013 |
29974 |
484.45 |
Mar 27 2013 |
22520 |
484.45 |
Mar 27 2013 |
30123 |
484.45 |
Mar 20 2013 |
22125 |
484.45 |
Mar 20 2013 |
30032 |
484.45 |
Mar 13 2013 |
29942 |
484.45 |
Oct 19 2012 |
20203 |
490.88 |
Oct 19 2012 |
27575 |
473.36 |
Sep 23 2012 |
20031 |
490.88 |
Sep 23 2012 |
27272 |
473.36 |
Aug 31 2012 |
19466 |
490.88 |
Aug 31 2012 |
26632 |
473.36 |
Aug 24 2012 |
19153 |
490.88 |
Aug 24 2012 |
26346 |
473.36 |
Aug 10 2012 |
18369 |
490.88 |
Aug 10 2012 |
25625 |
473.36 |
Aug 03 2012 |
18027 |
490.88 |
Aug 03 2012 |
25261 |
473.36 |
Jul 27 2012 |
17400 |
490.88 |
Jul 27 2012 |
24738 |
473.36 |
Jul 06 2012 |
16450 |
490.88 |
Jul 06 2012 |
24002 |
473.36 |
Jun 22 2012 |
14958 |
490.88 |
Jun 22 2012 |
23041 |
473.36 |
Jun 15 2012 |
14864 |
490.88 |
Jun 15 2012 |
23387 |
473.36 |
Jun 08 2012 |
14805 |
490.88 |
Jun 08 2012 |
23169 |
473.36 |
Jun 01 2012 |
14104 |
490.88 |
Jun 01 2012 |
22862 |
473.36 |
May 25 2012 |
17589 |
438.33 |
May 18 2012 |
17783 |
438.33 |
May 11 2012 |
17724 |
438.33 |
May 04 2012 |
17296 |
438.33 |
Apr 27 2012 |
16779 |
438.33 |
Apr 13 2012 |
15581 |
438.33 |
Apr 06 2012 |
15192 |
438.33 |
Mar 27 2012 |
14900 |
438.33 |