| Jun 15 2018 |
612 |
302.4 |
| Jun 15 2018 |
863 |
302.4 |
| Jun 08 2018 |
407 |
271.01 |
| Jun 08 2018 |
760 |
307.16 |
| Jun 08 2018 |
1029 |
307.16 |
| Jun 01 2018 |
408 |
271.01 |
| Jun 01 2018 |
791 |
305.67 |
| Jun 01 2018 |
771 |
307.16 |
| Jun 01 2018 |
1230 |
306.66 |
| May 25 2018 |
532 |
281.34 |
| May 25 2018 |
974 |
314.14 |
| May 25 2018 |
1065 |
316.38 |
| May 25 2018 |
1583 |
315.48 |
| May 18 2018 |
541 |
281.34 |
| May 18 2018 |
980 |
314.14 |
| May 18 2018 |
1099 |
316.38 |
| May 18 2018 |
1575 |
315.48 |
| May 11 2018 |
545 |
281.34 |
| May 11 2018 |
1754 |
338.37 |
| May 11 2018 |
1104 |
316.38 |
| May 11 2018 |
1625 |
315.48 |
| May 04 2018 |
550 |
281.34 |
| May 04 2018 |
1815 |
338.37 |
| May 04 2018 |
1159 |
316.38 |
| May 04 2018 |
1668 |
315.48 |
| Apr 27 2018 |
578 |
281.34 |
| Apr 27 2018 |
1829 |
338.37 |
| Apr 27 2018 |
985 |
311.34 |
| Apr 27 2018 |
1385 |
307.77 |
| Apr 20 2018 |
739 |
294.24 |
| Apr 20 2018 |
2027 |
342.82 |
| Apr 20 2018 |
866 |
304.9 |
| Apr 20 2018 |
1420 |
307.77 |
| Apr 13 2018 |
726 |
294.24 |
| Apr 13 2018 |
1934 |
340.52 |
| Apr 13 2018 |
868 |
304.9 |
| Apr 13 2018 |
1416 |
307.77 |
| Apr 06 2018 |
726 |
294.24 |
| Apr 06 2018 |
1966 |
340.52 |
| Apr 06 2018 |
871 |
304.9 |
| Apr 06 2018 |
1424 |
307.77 |
| Mar 30 2018 |
714 |
294.24 |
| Mar 30 2018 |
2027 |
340.52 |
| Mar 30 2018 |
699 |
298.04 |
| Mar 30 2018 |
1449 |
307.77 |
| Mar 23 2018 |
783 |
294.24 |
| Mar 23 2018 |
2097 |
340.52 |
| Mar 23 2018 |
712 |
298.04 |
| Mar 23 2018 |
1488 |
307.77 |
| Mar 16 2018 |
789 |
294.24 |
| Mar 16 2018 |
2103 |
340.52 |
| Mar 16 2018 |
720 |
298.04 |
| Mar 16 2018 |
1502 |
307.77 |
| Mar 09 2018 |
605 |
278.57 |
| Mar 09 2018 |
2021 |
338.26 |
| Mar 09 2018 |
447 |
284.58 |
| Mar 09 2018 |
1533 |
307.77 |
| Mar 02 2018 |
615 |
278.57 |
| Mar 02 2018 |
2053 |
338.26 |
| Mar 02 2018 |
415 |
282.79 |
| Mar 02 2018 |
1671 |
307.77 |
| Feb 23 2018 |
621 |
278.57 |
| Feb 23 2018 |
2086 |
338.26 |
| Feb 23 2018 |
415 |
282.79 |
| Feb 23 2018 |
1681 |
307.77 |
| Feb 16 2018 |
550 |
274.16 |
| Feb 16 2018 |
1837 |
331.44 |
| Feb 16 2018 |
230 |
268.32 |
| Feb 16 2018 |
1693 |
307.77 |
| Feb 09 2018 |
551 |
274.16 |
| Feb 09 2018 |
1844 |
331.44 |
| Feb 09 2018 |
232 |
268.32 |
| Feb 09 2018 |
1696 |
307.77 |
| Feb 02 2018 |
551 |
274.16 |
| Feb 02 2018 |
1845 |
331.44 |
| Feb 02 2018 |
237 |
268.32 |
| Feb 02 2018 |
1695 |
307.77 |
| Jan 26 2018 |
551 |
274.16 |
| Jan 26 2018 |
1701 |
328.38 |
| Jan 26 2018 |
191 |
264.43 |
| Jan 26 2018 |
1695 |
307.77 |
| Jan 19 2018 |
551 |
274.16 |
| Jan 19 2018 |
1700 |
328.38 |
| Jan 19 2018 |
191 |
264.43 |
| Jan 19 2018 |
1694 |
307.77 |
| Jan 12 2018 |
550 |
274.16 |
| Jan 12 2018 |
1701 |
328.38 |
| Jan 12 2018 |
191 |
264.43 |
| Jan 12 2018 |
1698 |
307.77 |
| Jan 05 2018 |
550 |
274.16 |
| Jan 05 2018 |
1701 |
328.38 |
| Jan 05 2018 |
192 |
264.43 |
| Jan 05 2018 |
1700 |
307.77 |
| Dec 29 2017 |
551 |
274.16 |
| Dec 29 2017 |
1701 |
328.38 |
| Dec 29 2017 |
192 |
264.43 |
| Dec 29 2017 |
1700 |
307.77 |
| Dec 22 2017 |
551 |
274.16 |
| Dec 22 2017 |
1701 |
328.38 |
| Dec 22 2017 |
192 |
264.43 |
| Dec 22 2017 |
1700 |
307.77 |
| Dec 15 2017 |
551 |
274.16 |
| Dec 15 2017 |
1701 |
328.38 |
| Dec 15 2017 |
192 |
264.43 |
| Dec 15 2017 |
1699 |
307.77 |
| Dec 08 2017 |
551 |
274.16 |
| Dec 08 2017 |
1701 |
328.38 |
| Dec 08 2017 |
192 |
264.43 |
| Dec 08 2017 |
1699 |
307.77 |
| Dec 01 2017 |
551 |
274.16 |
| Dec 01 2017 |
1701 |
328.38 |
| Dec 01 2017 |
192 |
264.43 |
| Dec 01 2017 |
1699 |
307.77 |
| Nov 24 2017 |
551 |
274.16 |
| Nov 24 2017 |
1701 |
328.38 |
| Nov 24 2017 |
192 |
264.43 |
| Nov 24 2017 |
1699 |
307.77 |
| Nov 17 2017 |
551 |
274.16 |
| Nov 17 2017 |
1701 |
328.38 |
| Nov 17 2017 |
192 |
264.43 |
| Nov 17 2017 |
1699 |
307.77 |
| Nov 10 2017 |
551 |
274.16 |
| Nov 10 2017 |
1703 |
328.38 |
| Nov 10 2017 |
192 |
264.43 |
| Nov 10 2017 |
1699 |
307.77 |
| Nov 03 2017 |
551 |
274.16 |
| Nov 03 2017 |
1703 |
328.38 |
| Nov 03 2017 |
192 |
264.43 |
| Nov 03 2017 |
1699 |
307.77 |
| Oct 27 2017 |
551 |
274.16 |
| Oct 27 2017 |
1725 |
328.38 |
| Oct 27 2017 |
192 |
264.43 |
| Oct 27 2017 |
1704 |
307.77 |
| Oct 20 2017 |
551 |
274.16 |
| Oct 20 2017 |
1719 |
328.38 |
| Oct 20 2017 |
192 |
264.43 |
| Oct 20 2017 |
1701 |
307.77 |
| Oct 13 2017 |
551 |
274.16 |
| Oct 13 2017 |
1722 |
328.38 |
| Oct 13 2017 |
192 |
264.43 |
| Oct 13 2017 |
1702 |
307.77 |
| Oct 06 2017 |
551 |
274.16 |
| Oct 06 2017 |
1720 |
328.38 |
| Oct 06 2017 |
192 |
264.43 |
| Oct 06 2017 |
1704 |
307.77 |
| Sep 29 2017 |
551 |
274.16 |
| Sep 29 2017 |
1719 |
328.38 |
| Sep 29 2017 |
192 |
264.43 |
| Sep 29 2017 |
1700 |
307.77 |
| Sep 22 2017 |
551 |
274.16 |
| Sep 22 2017 |
1746 |
328.38 |
| Sep 22 2017 |
192 |
264.43 |
| Sep 22 2017 |
1716 |
307.77 |
| Sep 15 2017 |
549 |
274.16 |
| Sep 15 2017 |
1754 |
328.38 |
| Sep 15 2017 |
201 |
264.43 |
| Sep 15 2017 |
1726 |
307.77 |
| Sep 08 2017 |
547 |
274.16 |
| Sep 08 2017 |
1746 |
328.38 |
| Sep 08 2017 |
214 |
264.43 |
| Sep 08 2017 |
1750 |
307.77 |
| Sep 01 2017 |
554 |
274.16 |
| Sep 01 2017 |
1710 |
328.38 |
| Sep 01 2017 |
217 |
264.43 |
| Sep 01 2017 |
1706 |
307.77 |
| Aug 25 2017 |
557 |
274.16 |
| Aug 25 2017 |
2061 |
328.38 |
| Aug 25 2017 |
220 |
264.43 |
| Aug 25 2017 |
1883 |
307.77 |
| Aug 18 2017 |
593 |
274.16 |
| Aug 18 2017 |
2068 |
328.38 |
| Aug 18 2017 |
222 |
264.43 |
| Aug 18 2017 |
1901 |
307.77 |
| Aug 11 2017 |
587 |
274.16 |
| Aug 11 2017 |
2097 |
328.38 |
| Aug 11 2017 |
220 |
264.43 |
| Aug 11 2017 |
1938 |
307.77 |
| Aug 04 2017 |
607 |
274.16 |
| Aug 04 2017 |
2107 |
328.38 |
| Aug 04 2017 |
225 |
264.43 |
| Aug 04 2017 |
1943 |
307.77 |
| Jul 28 2017 |
607 |
274.16 |
| Jul 28 2017 |
2135 |
328.38 |
| Jul 28 2017 |
224 |
264.43 |
| Jul 28 2017 |
1972 |
307.77 |
| Jul 21 2017 |
619 |
274.16 |
| Jul 21 2017 |
2200 |
328.38 |
| Jul 21 2017 |
252 |
264.43 |
| Jul 21 2017 |
2010 |
307.77 |
| Jul 14 2017 |
669 |
274.16 |
| Jul 14 2017 |
2231 |
328.38 |
| Jul 14 2017 |
255 |
264.43 |
| Jul 14 2017 |
2022 |
307.77 |
| Jul 07 2017 |
680 |
274.16 |
| Jul 07 2017 |
2238 |
328.38 |
| Jul 07 2017 |
263 |
264.43 |
| Jul 07 2017 |
2037 |
307.77 |
| Jun 30 2017 |
675 |
274.16 |
| Jun 30 2017 |
2252 |
328.38 |
| Jun 30 2017 |
267 |
264.43 |
| Jun 30 2017 |
2046 |
307.77 |
| Jun 23 2017 |
685 |
274.16 |
| Jun 23 2017 |
2335 |
328.38 |
| Jun 23 2017 |
480 |
264.43 |
| Jun 23 2017 |
1807 |
303.11 |
| Jun 16 2017 |
868 |
286.54 |
| Jun 16 2017 |
2320 |
328.38 |
| Jun 16 2017 |
414 |
259.24 |
| Jun 16 2017 |
2056 |
307.69 |
| Jun 09 2017 |
740 |
278.47 |
| Jun 09 2017 |
2175 |
328.38 |
| Jun 09 2017 |
442 |
259.24 |
| Jun 09 2017 |
1911 |
307.69 |
| Jun 02 2017 |
736 |
278.47 |
| Jun 02 2017 |
2413 |
330.16 |
| Jun 02 2017 |
449 |
259.24 |
| Jun 02 2017 |
2406 |
314.54 |
| May 26 2017 |
929 |
290.01 |
| May 26 2017 |
2571 |
333.12 |
| May 26 2017 |
456 |
259.24 |
| May 26 2017 |
1613 |
299.08 |
| May 19 2017 |
945 |
290.01 |
| May 19 2017 |
2607 |
333.12 |
| May 19 2017 |
454 |
259.24 |
| May 19 2017 |
1625 |
299.08 |
| May 12 2017 |
961 |
290.01 |
| May 12 2017 |
2026 |
320.57 |
| May 12 2017 |
469 |
259.24 |
| May 12 2017 |
825 |
278.86 |
| May 05 2017 |
892 |
281.65 |
| May 05 2017 |
2036 |
320.57 |
| May 05 2017 |
491 |
259.24 |
| May 05 2017 |
869 |
278.86 |
| Apr 28 2017 |
890 |
281.65 |
| Apr 28 2017 |
2056 |
320.55 |
| Apr 28 2017 |
501 |
261.95 |
| Apr 28 2017 |
653 |
268.12 |
| Apr 21 2017 |
902 |
281.65 |
| Apr 21 2017 |
1704 |
312.82 |
| Apr 21 2017 |
525 |
261.95 |
| Apr 21 2017 |
585 |
263.39 |
| Apr 14 2017 |
936 |
281.65 |
| Apr 14 2017 |
1760 |
312.82 |
| Apr 14 2017 |
529 |
261.95 |
| Apr 14 2017 |
590 |
263.39 |
| Apr 07 2017 |
929 |
281.65 |
| Apr 07 2017 |
1744 |
312.82 |
| Apr 07 2017 |
558 |
261.95 |
| Apr 07 2017 |
513 |
263.39 |
| Mar 31 2017 |
951 |
281.65 |
| Mar 31 2017 |
1778 |
312.82 |
| Mar 31 2017 |
574 |
261.95 |
| Mar 31 2017 |
521 |
263.39 |
| Mar 24 2017 |
925 |
281.65 |
| Mar 24 2017 |
1755 |
312.82 |
| Mar 24 2017 |
568 |
261.95 |
| Mar 24 2017 |
512 |
263.39 |
| Mar 17 2017 |
931 |
281.65 |
| Mar 17 2017 |
1777 |
312.82 |
| Mar 17 2017 |
579 |
261.95 |
| Mar 17 2017 |
511 |
263.39 |
| Mar 10 2017 |
1355 |
301.62 |
| Mar 10 2017 |
1602 |
308.69 |
| Mar 10 2017 |
748 |
270.39 |
| Mar 10 2017 |
697 |
271.71 |
| Mar 03 2017 |
1390 |
303.92 |
| Mar 03 2017 |
1761 |
311.76 |
| Mar 03 2017 |
746 |
271.27 |
| Mar 03 2017 |
1195 |
287.72 |
| Feb 24 2017 |
1344 |
300.89 |
| Feb 24 2017 |
1788 |
311.76 |
| Feb 24 2017 |
770 |
271.27 |
| Feb 24 2017 |
1223 |
287.72 |
| Feb 17 2017 |
1327 |
300.89 |
| Feb 17 2017 |
1785 |
311.76 |
| Feb 17 2017 |
727 |
271.27 |
| Feb 17 2017 |
761 |
272.73 |
| Feb 10 2017 |
1169 |
292.91 |
| Feb 10 2017 |
1806 |
311.76 |
| Feb 10 2017 |
731 |
271.27 |
| Feb 10 2017 |
767 |
272.73 |
| Feb 03 2017 |
1169 |
292.91 |
| Feb 03 2017 |
1817 |
311.76 |
| Feb 03 2017 |
732 |
271.27 |
| Feb 03 2017 |
769 |
272.73 |
| Jan 27 2017 |
1169 |
292.91 |
| Jan 27 2017 |
1824 |
311.76 |
| Jan 27 2017 |
782 |
273.03 |
| Jan 27 2017 |
814 |
274.44 |
| Jan 20 2017 |
1169 |
292.91 |
| Jan 20 2017 |
1831 |
311.76 |
| Jan 20 2017 |
781 |
273.03 |
| Jan 20 2017 |
815 |
274.44 |
| Jan 13 2017 |
1169 |
292.91 |
| Jan 13 2017 |
1833 |
311.76 |
| Jan 13 2017 |
781 |
273.03 |
| Jan 13 2017 |
815 |
274.44 |
| Jan 06 2017 |
1169 |
292.91 |
| Jan 06 2017 |
1833 |
311.76 |
| Jan 06 2017 |
783 |
273.03 |
| Jan 06 2017 |
812 |
274.44 |
| Dec 30 2016 |
1172 |
292.91 |
| Dec 30 2016 |
1833 |
311.76 |
| Dec 30 2016 |
784 |
273.03 |
| Dec 30 2016 |
813 |
274.44 |
| Dec 23 2016 |
1172 |
292.91 |
| Dec 23 2016 |
1833 |
311.76 |
| Dec 23 2016 |
784 |
273.03 |
| Dec 23 2016 |
813 |
274.44 |
| Dec 16 2016 |
1172 |
292.91 |
| Dec 16 2016 |
1833 |
311.76 |
| Dec 16 2016 |
784 |
273.03 |
| Dec 16 2016 |
813 |
274.44 |
| Dec 09 2016 |
1172 |
292.91 |
| Dec 09 2016 |
1833 |
311.76 |
| Dec 09 2016 |
784 |
273.03 |
| Dec 09 2016 |
813 |
274.44 |
| Dec 02 2016 |
1172 |
292.91 |
| Dec 02 2016 |
1833 |
311.76 |
| Dec 02 2016 |
784 |
273.03 |
| Dec 02 2016 |
813 |
274.44 |
| Nov 25 2016 |
1172 |
292.91 |
| Nov 25 2016 |
1833 |
311.76 |
| Nov 25 2016 |
784 |
273.03 |
| Nov 25 2016 |
813 |
274.44 |
| Nov 18 2016 |
1172 |
292.91 |
| Nov 18 2016 |
1833 |
311.76 |
| Nov 18 2016 |
784 |
273.03 |
| Nov 18 2016 |
813 |
274.44 |
| Nov 11 2016 |
1172 |
292.91 |
| Nov 11 2016 |
1834 |
311.76 |
| Nov 11 2016 |
784 |
273.03 |
| Nov 11 2016 |
814 |
274.44 |
| Nov 04 2016 |
1172 |
292.91 |
| Nov 04 2016 |
1834 |
311.76 |
| Nov 04 2016 |
784 |
273.03 |
| Nov 04 2016 |
814 |
274.44 |
| Oct 28 2016 |
1172 |
292.91 |
| Oct 28 2016 |
1829 |
311.76 |
| Oct 28 2016 |
784 |
273.03 |
| Oct 28 2016 |
813 |
274.44 |
| Oct 21 2016 |
1172 |
292.91 |
| Oct 21 2016 |
1833 |
311.76 |
| Oct 21 2016 |
789 |
273.03 |
| Oct 21 2016 |
816 |
274.44 |
| Oct 14 2016 |
1172 |
292.91 |
| Oct 14 2016 |
1830 |
311.76 |
| Oct 14 2016 |
790 |
273.03 |
| Oct 14 2016 |
816 |
274.44 |
| Oct 07 2016 |
1173 |
292.91 |
| Oct 07 2016 |
1835 |
311.76 |
| Oct 07 2016 |
790 |
273.03 |
| Oct 07 2016 |
817 |
274.44 |
| Sep 30 2016 |
1199 |
292.91 |
| Sep 30 2016 |
1834 |
311.76 |
| Sep 30 2016 |
790 |
273.03 |
| Sep 30 2016 |
816 |
274.44 |
| Sep 23 2016 |
1199 |
292.91 |
| Sep 23 2016 |
1825 |
311.76 |
| Sep 23 2016 |
790 |
273.03 |
| Sep 23 2016 |
813 |
274.44 |
| Sep 16 2016 |
1201 |
292.91 |
| Sep 16 2016 |
1827 |
311.76 |
| Sep 16 2016 |
800 |
273.03 |
| Sep 16 2016 |
829 |
274.44 |
| Sep 09 2016 |
1261 |
292.91 |
| Sep 09 2016 |
1861 |
311.76 |
| Sep 09 2016 |
815 |
273.03 |
| Sep 09 2016 |
864 |
274.44 |
| Sep 02 2016 |
1288 |
292.91 |
| Sep 02 2016 |
1872 |
311.76 |
| Sep 02 2016 |
840 |
273.03 |
| Sep 02 2016 |
885 |
274.44 |
| Aug 26 2016 |
1272 |
292.91 |
| Aug 26 2016 |
1676 |
311.76 |
| Aug 26 2016 |
844 |
273.03 |
| Aug 26 2016 |
900 |
274.44 |
| Aug 19 2016 |
1285 |
292.91 |
| Aug 19 2016 |
1676 |
311.76 |
| Aug 19 2016 |
848 |
273.03 |
| Aug 19 2016 |
911 |
274.44 |
| Aug 12 2016 |
1566 |
292.91 |
| Aug 12 2016 |
1675 |
311.76 |
| Aug 12 2016 |
858 |
273.03 |
| Aug 12 2016 |
1308 |
274.44 |
| Aug 05 2016 |
1575 |
292.91 |
| Aug 05 2016 |
1748 |
311.76 |
| Aug 05 2016 |
894 |
273.03 |
| Aug 05 2016 |
1391 |
274.44 |
| Jul 29 2016 |
1551 |
292.91 |
| Jul 29 2016 |
1675 |
311.76 |
| Jul 29 2016 |
897 |
273.03 |
| Jul 29 2016 |
1378 |
274.44 |
| Jul 22 2016 |
1615 |
292.91 |
| Jul 22 2016 |
1744 |
311.76 |
| Jul 22 2016 |
917 |
273.03 |
| Jul 22 2016 |
1418 |
274.44 |
| Jun 22 2016 |
1788 |
297.53 |
| Jun 22 2016 |
1448 |
302.23 |
| Jun 22 2016 |
1432 |
286.24 |
| Jun 22 2016 |
2888 |
297.84 |
| Jun 15 2016 |
1823 |
297.53 |
| Jun 15 2016 |
1491 |
302.23 |
| Jun 15 2016 |
1470 |
286.24 |
| Jun 15 2016 |
2948 |
297.84 |
| Jun 08 2016 |
1885 |
299 |
| Jun 08 2016 |
1335 |
299.12 |
| Jun 08 2016 |
1384 |
283.56 |
| Jun 08 2016 |
2589 |
291.79 |
| Jun 01 2016 |
2542 |
315.56 |
| Jun 01 2016 |
1316 |
297.16 |
| Jun 01 2016 |
1801 |
293.47 |
| Jun 01 2016 |
2913 |
294.37 |
| May 25 2016 |
2536 |
315.56 |
| May 25 2016 |
1324 |
297.16 |
| May 25 2016 |
1848 |
293.47 |
| May 25 2016 |
2951 |
294.37 |
| May 18 2016 |
2517 |
315.56 |
| May 18 2016 |
1336 |
297.16 |
| May 18 2016 |
1852 |
293.47 |
| May 18 2016 |
2972 |
294.37 |
| May 11 2016 |
2851 |
327.18 |
| May 11 2016 |
634 |
270.5 |
| May 11 2016 |
1424 |
282.53 |
| May 11 2016 |
3852 |
308 |
| May 04 2016 |
2888 |
327.18 |
| May 04 2016 |
627 |
270.5 |
| May 04 2016 |
1390 |
282.53 |
| May 04 2016 |
3851 |
308 |
| Apr 27 2016 |
2984 |
327.18 |
| Apr 27 2016 |
899 |
281.52 |
| Apr 27 2016 |
753 |
259.18 |
| Apr 27 2016 |
2411 |
283.39 |
| Apr 20 2016 |
3065 |
327.18 |
| Apr 20 2016 |
701 |
270.5 |
| Apr 20 2016 |
814 |
258.17 |
| Apr 20 2016 |
3916 |
306.56 |
| Apr 13 2016 |
3105 |
327.18 |
| Apr 13 2016 |
647 |
266.26 |
| Apr 13 2016 |
797 |
258.17 |
| Apr 13 2016 |
3310 |
297.87 |
| Apr 06 2016 |
3161 |
327.18 |
| Apr 06 2016 |
588 |
261.64 |
| Apr 06 2016 |
812 |
258.17 |
| Apr 06 2016 |
3141 |
294.68 |
| Mar 30 2016 |
3091 |
327.18 |
| Mar 30 2016 |
573 |
261.64 |
| Mar 30 2016 |
743 |
255.06 |
| Mar 30 2016 |
2630 |
286 |
| Mar 23 2016 |
2952 |
321.36 |
| Mar 23 2016 |
608 |
261.64 |
| Mar 23 2016 |
755 |
255.06 |
| Mar 23 2016 |
2675 |
286 |
| Mar 16 2016 |
2947 |
321.36 |
| Mar 16 2016 |
612 |
261.64 |
| Mar 16 2016 |
728 |
255.06 |
| Mar 16 2016 |
2639 |
286 |
| Mar 09 2016 |
2085 |
295.64 |
| Mar 09 2016 |
669 |
264.54 |
| Mar 09 2016 |
730 |
255.06 |
| Mar 09 2016 |
1437 |
259.95 |
| Mar 02 2016 |
2092 |
295.64 |
| Mar 02 2016 |
659 |
264.54 |
| Mar 02 2016 |
716 |
255.06 |
| Mar 02 2016 |
1323 |
256.86 |
| Feb 24 2016 |
2353 |
303.92 |
| Feb 24 2016 |
886 |
274.29 |
| Feb 24 2016 |
857 |
261.11 |
| Feb 24 2016 |
1471 |
260.68 |
| Feb 17 2016 |
2361 |
303.92 |
| Feb 17 2016 |
901 |
274.29 |
| Feb 17 2016 |
864 |
261.11 |
| Feb 17 2016 |
1477 |
260.68 |
| Feb 10 2016 |
2600 |
310.89 |
| Feb 10 2016 |
677 |
263.97 |
| Feb 10 2016 |
879 |
261.11 |
| Feb 10 2016 |
1486 |
260.68 |
| Feb 03 2016 |
2598 |
310.89 |
| Feb 03 2016 |
667 |
262.91 |
| Feb 03 2016 |
682 |
252.61 |
| Feb 03 2016 |
1542 |
262.23 |
| Jan 27 2016 |
2598 |
310.89 |
| Jan 27 2016 |
1000 |
277.27 |
| Jan 27 2016 |
684 |
252.61 |
| Jan 27 2016 |
1551 |
262.23 |
| Jan 20 2016 |
2600 |
310.89 |
| Jan 20 2016 |
1007 |
277.27 |
| Jan 20 2016 |
685 |
252.61 |
| Jan 20 2016 |
1554 |
262.23 |
| Jan 13 2016 |
2600 |
310.89 |
| Jan 13 2016 |
1006 |
277.27 |
| Jan 13 2016 |
686 |
252.61 |
| Jan 13 2016 |
1557 |
262.23 |
| Jan 06 2016 |
2600 |
310.89 |
| Jan 06 2016 |
1006 |
277.27 |
| Jan 06 2016 |
687 |
252.61 |
| Jan 06 2016 |
1556 |
262.23 |
| Dec 30 2015 |
2602 |
310.89 |
| Dec 30 2015 |
1006 |
277.27 |
| Dec 30 2015 |
686 |
252.61 |
| Dec 30 2015 |
1555 |
262.23 |
| Dec 23 2015 |
2602 |
310.89 |
| Dec 23 2015 |
1006 |
277.27 |
| Dec 23 2015 |
686 |
252.61 |
| Dec 23 2015 |
1555 |
262.23 |
| Dec 16 2015 |
2602 |
310.89 |
| Dec 16 2015 |
1006 |
277.27 |
| Dec 16 2015 |
686 |
252.61 |
| Dec 16 2015 |
1555 |
262.23 |
| Dec 09 2015 |
2602 |
310.89 |
| Dec 09 2015 |
1006 |
277.27 |
| Dec 09 2015 |
687 |
252.61 |
| Dec 09 2015 |
1556 |
262.23 |
| Dec 02 2015 |
2602 |
310.89 |
| Dec 02 2015 |
1006 |
277.27 |
| Dec 02 2015 |
687 |
252.61 |
| Dec 02 2015 |
1556 |
262.23 |
| Nov 25 2015 |
2602 |
310.89 |
| Nov 25 2015 |
1006 |
277.27 |
| Nov 25 2015 |
687 |
252.61 |
| Nov 25 2015 |
1556 |
262.23 |
| Nov 18 2015 |
2602 |
310.89 |
| Nov 18 2015 |
1006 |
277.27 |
| Nov 18 2015 |
687 |
252.61 |
| Nov 18 2015 |
1556 |
262.23 |
| Nov 11 2015 |
2602 |
310.89 |
| Nov 11 2015 |
1007 |
277.27 |
| Nov 11 2015 |
687 |
252.61 |
| Nov 11 2015 |
1557 |
262.23 |
| Nov 04 2015 |
2602 |
310.89 |
| Nov 04 2015 |
1007 |
277.27 |
| Nov 04 2015 |
687 |
252.61 |
| Nov 04 2015 |
1557 |
262.23 |
| Oct 28 2015 |
2602 |
310.89 |
| Oct 28 2015 |
1007 |
277.27 |
| Oct 28 2015 |
685 |
252.61 |
| Oct 28 2015 |
1557 |
262.23 |
| Oct 21 2015 |
2603 |
310.89 |
| Oct 21 2015 |
1006 |
277.27 |
| Oct 21 2015 |
688 |
252.61 |
| Oct 21 2015 |
1559 |
262.23 |
| Oct 14 2015 |
2603 |
310.89 |
| Oct 14 2015 |
1007 |
277.27 |
| Oct 14 2015 |
687 |
252.61 |
| Oct 14 2015 |
1556 |
262.23 |
| Oct 07 2015 |
2603 |
310.89 |
| Oct 07 2015 |
1004 |
277.27 |
| Oct 07 2015 |
687 |
252.61 |
| Oct 07 2015 |
1554 |
262.23 |
| Sep 30 2015 |
2602 |
310.89 |
| Sep 30 2015 |
1003 |
277.27 |
| Sep 30 2015 |
688 |
252.61 |
| Sep 30 2015 |
1556 |
262.23 |
| Sep 23 2015 |
2623 |
310.89 |
| Sep 23 2015 |
1005 |
277.27 |
| Sep 23 2015 |
687 |
252.61 |
| Sep 23 2015 |
1563 |
262.23 |
| Sep 16 2015 |
2624 |
310.89 |
| Sep 16 2015 |
1003 |
277.27 |
| Sep 16 2015 |
695 |
252.61 |
| Sep 16 2015 |
1569 |
262.23 |
| Sep 09 2015 |
2621 |
310.89 |
| Sep 09 2015 |
1000 |
277.27 |
| Sep 09 2015 |
701 |
252.61 |
| Sep 09 2015 |
1564 |
262.23 |
| Sep 02 2015 |
2591 |
310.89 |
| Sep 02 2015 |
1017 |
277.27 |
| Sep 02 2015 |
698 |
252.61 |
| Sep 02 2015 |
1567 |
262.23 |
| Aug 26 2015 |
2676 |
310.89 |
| Aug 26 2015 |
881 |
270.55 |
| Aug 26 2015 |
712 |
252.61 |
| Aug 26 2015 |
1583 |
262.23 |
| Aug 19 2015 |
2668 |
310.89 |
| Aug 19 2015 |
907 |
270.55 |
| Aug 19 2015 |
711 |
252.61 |
| Aug 19 2015 |
1591 |
262.23 |
| Aug 12 2015 |
2701 |
310.89 |
| Aug 12 2015 |
851 |
270.55 |
| Aug 12 2015 |
722 |
252.61 |
| Aug 12 2015 |
1583 |
262.23 |
| Aug 05 2015 |
2706 |
310.89 |
| Aug 05 2015 |
868 |
270.55 |
| Aug 05 2015 |
721 |
252.61 |
| Aug 05 2015 |
1603 |
262.23 |
| Jul 29 2015 |
2665 |
310.89 |
| Jul 29 2015 |
876 |
270.55 |
| Jul 29 2015 |
688 |
250.61 |
| Jul 29 2015 |
1273 |
252.56 |
| Jul 22 2015 |
2668 |
310.89 |
| Jul 22 2015 |
884 |
270.55 |
| Jul 22 2015 |
572 |
245.42 |
| Jul 22 2015 |
1279 |
253.14 |
| Jul 15 2015 |
2748 |
310.89 |
| Jul 15 2015 |
958 |
270.55 |
| Jul 15 2015 |
515 |
240.18 |
| Jul 15 2015 |
1269 |
251.19 |
| Jul 08 2015 |
2803 |
310.89 |
| Jul 08 2015 |
965 |
270.55 |
| Jul 08 2015 |
543 |
240.18 |
| Jul 08 2015 |
1305 |
251.19 |
| Jul 01 2015 |
2839 |
310.89 |
| Jul 01 2015 |
978 |
270.55 |
| Jul 01 2015 |
553 |
240.18 |
| Jul 01 2015 |
1327 |
251.19 |
| Jun 24 2015 |
2839 |
310.89 |
| Jun 24 2015 |
726 |
260.02 |
| Jun 24 2015 |
562 |
240.18 |
| Jun 24 2015 |
1319 |
251.19 |
| Jun 17 2015 |
2902 |
310.89 |
| Jun 17 2015 |
723 |
260.02 |
| Jun 17 2015 |
469 |
234.32 |
| Jun 17 2015 |
1077 |
242.97 |
| Jun 10 2015 |
2861 |
310.89 |
| Jun 10 2015 |
736 |
260.02 |
| Jun 10 2015 |
362 |
225.66 |
| Jun 10 2015 |
902 |
237.33 |
| Jun 03 2015 |
2854 |
310.89 |
| Jun 03 2015 |
1482 |
281.99 |
| Jun 03 2015 |
431 |
229.84 |
| Jun 03 2015 |
895 |
234.4 |
| May 27 2015 |
2863 |
310.89 |
| May 27 2015 |
1483 |
281.99 |
| May 27 2015 |
410 |
229.25 |
| May 27 2015 |
749 |
230.37 |
| May 20 2015 |
2858 |
310.89 |
| May 20 2015 |
1516 |
281.99 |
| May 20 2015 |
421 |
229.25 |
| May 20 2015 |
738 |
230.37 |
| May 13 2015 |
2861 |
310.89 |
| May 13 2015 |
1536 |
281.99 |
| May 13 2015 |
420 |
229.25 |
| May 13 2015 |
742 |
230.37 |
| May 06 2015 |
2708 |
310.89 |
| May 06 2015 |
1468 |
281.99 |
| May 06 2015 |
321 |
229.25 |
| May 06 2015 |
649 |
230.37 |
| Apr 29 2015 |
2798 |
310.89 |
| Apr 29 2015 |
1541 |
281.99 |
| Apr 29 2015 |
348 |
229.25 |
| Apr 29 2015 |
688 |
230.37 |
| Apr 22 2015 |
2810 |
310.89 |
| Apr 22 2015 |
1305 |
274.16 |
| Apr 22 2015 |
341 |
228.3 |
| Apr 22 2015 |
739 |
232.52 |
| Apr 15 2015 |
2784 |
310.89 |
| Apr 15 2015 |
1367 |
274.16 |
| Apr 15 2015 |
356 |
228.3 |
| Apr 15 2015 |
779 |
232.52 |
| Apr 08 2015 |
2785 |
310.89 |
| Apr 08 2015 |
978 |
261.71 |
| Apr 08 2015 |
363 |
228.3 |
| Apr 08 2015 |
789 |
232.52 |
| Apr 01 2015 |
2993 |
317.86 |
| Apr 01 2015 |
1017 |
261.71 |
| Apr 01 2015 |
375 |
228.3 |
| Apr 01 2015 |
673 |
226.84 |
| Mar 25 2015 |
2834 |
312.71 |
| Mar 25 2015 |
661 |
248.81 |
| Mar 25 2015 |
359 |
228.09 |
| Mar 25 2015 |
650 |
226.84 |
| Mar 18 2015 |
2796 |
312.71 |
| Mar 18 2015 |
647 |
248.81 |
| Mar 18 2015 |
407 |
231.1 |
| Mar 18 2015 |
873 |
234.94 |
| Mar 11 2015 |
2875 |
312.71 |
| Mar 11 2015 |
677 |
248.81 |
| Mar 11 2015 |
413 |
231.1 |
| Mar 11 2015 |
981 |
234.94 |
| Mar 04 2015 |
2906 |
312.71 |
| Mar 04 2015 |
590 |
244.43 |
| Mar 04 2015 |
425 |
231.1 |
| Mar 04 2015 |
991 |
234.94 |
| Feb 25 2015 |
2716 |
307.56 |
| Feb 25 2015 |
858 |
254.63 |
| Feb 25 2015 |
456 |
232.66 |
| Feb 25 2015 |
951 |
233.66 |
| Feb 18 2015 |
2589 |
303.69 |
| Feb 18 2015 |
886 |
254.63 |
| Feb 18 2015 |
460 |
232.66 |
| Feb 18 2015 |
964 |
233.66 |
| Feb 11 2015 |
2601 |
303.69 |
| Feb 11 2015 |
732 |
247.41 |
| Feb 11 2015 |
464 |
232.66 |
| Feb 11 2015 |
968 |
233.66 |
| Feb 04 2015 |
2601 |
303.69 |
| Feb 04 2015 |
737 |
247.41 |
| Feb 04 2015 |
467 |
232.66 |
| Feb 04 2015 |
948 |
232.66 |
| Jan 28 2015 |
2601 |
303.69 |
| Jan 28 2015 |
739 |
247.41 |
| Jan 28 2015 |
468 |
232.66 |
| Jan 28 2015 |
946 |
232.66 |
| Jan 21 2015 |
2599 |
303.69 |
| Jan 21 2015 |
520 |
237.28 |
| Jan 21 2015 |
472 |
232.66 |
| Jan 21 2015 |
949 |
232.66 |
| Jan 14 2015 |
2599 |
303.69 |
| Jan 14 2015 |
523 |
237.28 |
| Jan 14 2015 |
473 |
232.66 |
| Jan 14 2015 |
950 |
232.66 |
| Jan 07 2015 |
2599 |
303.69 |
| Jan 07 2015 |
523 |
237.28 |
| Jan 07 2015 |
478 |
232.66 |
| Jan 07 2015 |
953 |
232.66 |
| Dec 31 2014 |
2598 |
303.69 |
| Dec 31 2014 |
523 |
237.28 |
| Dec 31 2014 |
478 |
232.66 |
| Dec 31 2014 |
955 |
232.66 |
| Dec 24 2014 |
2598 |
303.69 |
| Dec 24 2014 |
523 |
237.28 |
| Dec 24 2014 |
478 |
232.66 |
| Dec 24 2014 |
955 |
232.66 |
| Dec 17 2014 |
2598 |
303.69 |
| Dec 17 2014 |
523 |
237.28 |
| Dec 17 2014 |
478 |
232.66 |
| Dec 17 2014 |
955 |
232.66 |
| Dec 10 2014 |
2598 |
303.69 |
| Dec 10 2014 |
523 |
237.28 |
| Dec 10 2014 |
478 |
232.66 |
| Dec 10 2014 |
955 |
232.66 |
| Dec 03 2014 |
2599 |
303.69 |
| Dec 03 2014 |
523 |
237.28 |
| Dec 03 2014 |
478 |
232.66 |
| Dec 03 2014 |
955 |
232.66 |
| Nov 26 2014 |
2599 |
303.69 |
| Nov 26 2014 |
523 |
237.28 |
| Nov 26 2014 |
478 |
232.66 |
| Nov 26 2014 |
955 |
232.66 |
| Nov 19 2014 |
2598 |
303.69 |
| Nov 19 2014 |
523 |
237.28 |
| Nov 19 2014 |
478 |
232.66 |
| Nov 19 2014 |
955 |
232.66 |
| Nov 12 2014 |
2598 |
303.69 |
| Nov 12 2014 |
523 |
237.28 |
| Nov 12 2014 |
478 |
232.66 |
| Nov 12 2014 |
955 |
232.66 |
| Nov 05 2014 |
2598 |
303.69 |
| Nov 05 2014 |
523 |
237.28 |
| Nov 05 2014 |
478 |
232.66 |
| Nov 05 2014 |
955 |
232.66 |
| Oct 29 2014 |
2598 |
303.69 |
| Oct 29 2014 |
523 |
237.28 |
| Oct 29 2014 |
478 |
232.66 |
| Oct 29 2014 |
955 |
232.66 |
| Oct 22 2014 |
2596 |
303.69 |
| Oct 22 2014 |
524 |
237.28 |
| Oct 22 2014 |
478 |
232.66 |
| Oct 22 2014 |
968 |
232.66 |
| Oct 15 2014 |
2597 |
303.69 |
| Oct 15 2014 |
525 |
237.28 |
| Oct 15 2014 |
478 |
232.66 |
| Oct 15 2014 |
971 |
232.66 |
| Oct 08 2014 |
2597 |
303.69 |
| Oct 08 2014 |
524 |
237.28 |
| Oct 08 2014 |
478 |
232.66 |
| Oct 08 2014 |
971 |
232.66 |
| Oct 01 2014 |
2594 |
303.69 |
| Oct 01 2014 |
524 |
237.28 |
| Oct 01 2014 |
482 |
232.66 |
| Oct 01 2014 |
971 |
232.66 |
| Sep 24 2014 |
2581 |
303.69 |
| Sep 24 2014 |
524 |
237.28 |
| Sep 24 2014 |
480 |
232.66 |
| Sep 24 2014 |
966 |
232.66 |
| Sep 17 2014 |
2577 |
303.69 |
| Sep 17 2014 |
520 |
237.28 |
| Sep 17 2014 |
456 |
231.11 |
| Sep 17 2014 |
1061 |
236.19 |
| Sep 10 2014 |
2581 |
303.69 |
| Sep 10 2014 |
524 |
237.28 |
| Sep 10 2014 |
451 |
231.11 |
| Sep 10 2014 |
1070 |
236.19 |
| Sep 03 2014 |
2582 |
303.69 |
| Sep 03 2014 |
525 |
237.28 |
| Sep 03 2014 |
466 |
231.11 |
| Sep 03 2014 |
945 |
231.11 |
| Aug 27 2014 |
2532 |
303.69 |
| Aug 27 2014 |
538 |
237.28 |
| Aug 27 2014 |
478 |
231.11 |
| Aug 27 2014 |
967 |
231.11 |
| Aug 20 2014 |
2524 |
303.69 |
| Aug 20 2014 |
544 |
237.28 |
| Aug 20 2014 |
495 |
231.52 |
| Aug 20 2014 |
982 |
231.52 |
| Aug 13 2014 |
2588 |
303.69 |
| Aug 13 2014 |
546 |
237.28 |
| Aug 13 2014 |
497 |
231.52 |
| Aug 13 2014 |
946 |
231.52 |
| Aug 06 2014 |
2556 |
303.69 |
| Aug 06 2014 |
556 |
237.28 |
| Aug 06 2014 |
507 |
231.52 |
| Aug 06 2014 |
948 |
231.52 |
| Jul 30 2014 |
2612 |
303.69 |
| Jul 30 2014 |
562 |
237.28 |
| Jul 30 2014 |
515 |
231.52 |
| Jul 30 2014 |
957 |
231.52 |
| Jul 23 2014 |
2556 |
303.69 |
| Jul 23 2014 |
587 |
237.28 |
| Jul 23 2014 |
564 |
233.23 |
| Jul 23 2014 |
1015 |
233.23 |
| Jul 16 2014 |
2619 |
303.69 |
| Jul 16 2014 |
588 |
237.28 |
| Jul 16 2014 |
538 |
233.23 |
| Jul 16 2014 |
991 |
233.23 |
| Jul 09 2014 |
2539 |
303.69 |
| Jul 09 2014 |
597 |
237.28 |
| Jul 09 2014 |
557 |
233.23 |
| Jul 09 2014 |
998 |
233.23 |
| Jul 02 2014 |
2665 |
303.69 |
| Jul 02 2014 |
618 |
237.28 |
| Jul 02 2014 |
616 |
235.81 |
| Jul 02 2014 |
1120 |
236.16 |
| Jun 25 2014 |
2527 |
303.69 |
| Jun 25 2014 |
745 |
242.14 |
| Jun 25 2014 |
562 |
231.63 |
| Jun 25 2014 |
1182 |
237.88 |
| Jun 18 2014 |
2511 |
303.69 |
| Jun 18 2014 |
755 |
242.14 |
| Jun 18 2014 |
367 |
221.78 |
| Jun 18 2014 |
1112 |
235.42 |
| Jun 11 2014 |
2575 |
303.69 |
| Jun 11 2014 |
771 |
242.14 |
| Jun 11 2014 |
394 |
221.78 |
| Jun 11 2014 |
1135 |
235.42 |
| Jun 04 2014 |
2593 |
303.69 |
| Jun 04 2014 |
781 |
242.14 |
| Jun 04 2014 |
431 |
221.78 |
| Jun 04 2014 |
1168 |
235.42 |
| May 28 2014 |
2601 |
303.69 |
| May 28 2014 |
834 |
242.14 |
| May 28 2014 |
409 |
219.09 |
| May 28 2014 |
1199 |
235.42 |
| May 21 2014 |
2603 |
303.69 |
| May 21 2014 |
847 |
242.14 |
| May 21 2014 |
398 |
217.51 |
| May 21 2014 |
1117 |
232.58 |
| May 14 2014 |
2651 |
303.69 |
| May 14 2014 |
858 |
242.14 |
| May 14 2014 |
405 |
217.51 |
| May 14 2014 |
1134 |
232.58 |
| May 07 2014 |
2547 |
303.69 |
| May 07 2014 |
859 |
242.14 |
| May 07 2014 |
392 |
217.51 |
| May 07 2014 |
1141 |
232.58 |
| Apr 30 2014 |
2695 |
303.69 |
| Apr 30 2014 |
959 |
242.14 |
| Apr 30 2014 |
453 |
217.51 |
| Apr 30 2014 |
1225 |
232.58 |
| Apr 23 2014 |
2771 |
303.69 |
| Apr 23 2014 |
1187 |
248.91 |
| Apr 23 2014 |
473 |
217.51 |
| Apr 23 2014 |
1410 |
236.38 |
| Apr 16 2014 |
2770 |
303.69 |
| Apr 16 2014 |
756 |
230.23 |
| Apr 16 2014 |
469 |
216.94 |
| Apr 16 2014 |
2001 |
249.19 |
| Apr 09 2014 |
2775 |
303.69 |
| Apr 09 2014 |
788 |
230.23 |
| Apr 09 2014 |
481 |
216.94 |
| Apr 09 2014 |
2048 |
249.19 |
| Apr 02 2014 |
2553 |
299.82 |
| Apr 02 2014 |
941 |
237.65 |
| Apr 02 2014 |
503 |
216.94 |
| Apr 02 2014 |
1132 |
229.67 |
| Mar 26 2014 |
2552 |
299.82 |
| Mar 26 2014 |
932 |
237.65 |
| Mar 26 2014 |
526 |
216.94 |
| Mar 26 2014 |
1164 |
229.67 |
| Mar 19 2014 |
2473 |
295.5 |
| Mar 19 2014 |
940 |
237.65 |
| Mar 19 2014 |
556 |
216.94 |
| Mar 19 2014 |
1185 |
229.67 |
| Mar 12 2014 |
2508 |
295.5 |
| Mar 12 2014 |
970 |
237.85 |
| Mar 12 2014 |
558 |
216.94 |
| Mar 12 2014 |
1201 |
229.67 |
| Mar 05 2014 |
2365 |
291.19 |
| Mar 05 2014 |
359 |
200.88 |
| Mar 05 2014 |
367 |
203.72 |
| Mar 05 2014 |
821 |
216.78 |
| Feb 26 2014 |
2387 |
291.19 |
| Feb 26 2014 |
378 |
200.88 |
| Feb 26 2014 |
376 |
203.72 |
| Feb 26 2014 |
834 |
216.78 |
| Feb 19 2014 |
2397 |
291.19 |
| Feb 19 2014 |
235 |
188.65 |
| Feb 19 2014 |
385 |
203.72 |
| Feb 19 2014 |
722 |
212 |
| Feb 12 2014 |
2402 |
291.19 |
| Feb 12 2014 |
241 |
188.65 |
| Feb 12 2014 |
424 |
206.04 |
| Feb 12 2014 |
603 |
206.31 |
| Feb 05 2014 |
2399 |
291.19 |
| Feb 05 2014 |
241 |
188.65 |
| Feb 05 2014 |
436 |
206.04 |
| Feb 05 2014 |
614 |
206.31 |
| Jan 29 2014 |
2399 |
291.19 |
| Jan 29 2014 |
118 |
171.45 |
| Jan 29 2014 |
461 |
206.71 |
| Jan 29 2014 |
629 |
206.71 |
| Jan 22 2014 |
2395 |
291.19 |
| Jan 22 2014 |
119 |
171.45 |
| Jan 22 2014 |
468 |
206.71 |
| Jan 22 2014 |
632 |
206.71 |
| Jan 15 2014 |
2395 |
291.19 |
| Jan 15 2014 |
119 |
171.45 |
| Jan 15 2014 |
468 |
206.71 |
| Jan 15 2014 |
631 |
206.71 |
| Jan 08 2014 |
2395 |
291.19 |
| Jan 08 2014 |
119 |
171.45 |
| Jan 08 2014 |
469 |
206.71 |
| Jan 08 2014 |
631 |
206.71 |
| Jan 01 2014 |
2395 |
291.19 |
| Jan 01 2014 |
119 |
171.45 |
| Jan 01 2014 |
469 |
206.71 |
| Jan 01 2014 |
631 |
206.71 |
| Dec 25 2013 |
2401 |
291.19 |
| Dec 25 2013 |
119 |
171.45 |
| Dec 25 2013 |
469 |
206.71 |
| Dec 25 2013 |
631 |
206.71 |
| Dec 18 2013 |
2401 |
291.19 |
| Dec 18 2013 |
119 |
171.45 |
| Dec 18 2013 |
469 |
206.71 |
| Dec 18 2013 |
631 |
206.71 |
| Dec 11 2013 |
2401 |
291.19 |
| Dec 11 2013 |
119 |
171.45 |
| Dec 11 2013 |
469 |
206.71 |
| Dec 11 2013 |
631 |
206.71 |
| Dec 04 2013 |
2401 |
291.19 |
| Dec 04 2013 |
119 |
171.45 |
| Dec 04 2013 |
469 |
206.71 |
| Dec 04 2013 |
631 |
206.71 |
| Nov 27 2013 |
2401 |
291.19 |
| Nov 27 2013 |
119 |
171.45 |
| Nov 27 2013 |
469 |
206.71 |
| Nov 27 2013 |
631 |
206.71 |
| Nov 20 2013 |
2401 |
291.19 |
| Nov 20 2013 |
119 |
171.45 |
| Nov 20 2013 |
469 |
206.71 |
| Nov 20 2013 |
631 |
206.71 |
| Nov 13 2013 |
2401 |
291.19 |
| Nov 13 2013 |
119 |
171.45 |
| Nov 13 2013 |
469 |
206.71 |
| Nov 13 2013 |
631 |
206.71 |
| Nov 06 2013 |
2401 |
291.19 |
| Nov 06 2013 |
119 |
171.45 |
| Nov 06 2013 |
469 |
206.71 |
| Nov 06 2013 |
631 |
206.71 |
| Oct 30 2013 |
2401 |
291.19 |
| Oct 30 2013 |
119 |
171.45 |
| Oct 30 2013 |
469 |
206.71 |
| Oct 30 2013 |
631 |
206.71 |
| Oct 23 2013 |
2401 |
291.19 |
| Oct 23 2013 |
119 |
171.45 |
| Oct 23 2013 |
469 |
206.71 |
| Oct 23 2013 |
631 |
206.71 |
| Oct 16 2013 |
2395 |
291.19 |
| Oct 16 2013 |
118 |
171.45 |
| Oct 16 2013 |
470 |
206.71 |
| Oct 16 2013 |
633 |
206.71 |
| Oct 09 2013 |
2393 |
291.19 |
| Oct 09 2013 |
118 |
171.45 |
| Oct 09 2013 |
366 |
199.17 |
| Oct 09 2013 |
471 |
198.04 |
| Oct 02 2013 |
2405 |
291.19 |
| Oct 02 2013 |
118 |
171.45 |
| Oct 02 2013 |
368 |
199.17 |
| Oct 02 2013 |
357 |
190.89 |
| Sep 25 2013 |
2398 |
291.19 |
| Sep 25 2013 |
119 |
171.45 |
| Sep 25 2013 |
368 |
199.17 |
| Sep 25 2013 |
363 |
190.89 |
| Sep 18 2013 |
2388 |
291.19 |
| Sep 18 2013 |
119 |
171.45 |
| Sep 18 2013 |
372 |
199.06 |
| Sep 18 2013 |
367 |
190.89 |
| Sep 11 2013 |
2343 |
291.19 |
| Sep 11 2013 |
128 |
171.45 |
| Sep 11 2013 |
382 |
199.06 |
| Sep 11 2013 |
386 |
190.89 |
| Sep 04 2013 |
2343 |
291.19 |
| Sep 04 2013 |
131 |
171.45 |
| Sep 04 2013 |
379 |
199.06 |
| Sep 04 2013 |
387 |
190.89 |
| Aug 28 2013 |
2432 |
291.19 |
| Aug 28 2013 |
138 |
171.45 |
| Aug 28 2013 |
426 |
202.03 |
| Aug 28 2013 |
445 |
193.76 |
| Aug 21 2013 |
2424 |
291.19 |
| Aug 21 2013 |
139 |
171.45 |
| Aug 21 2013 |
435 |
202.03 |
| Aug 21 2013 |
452 |
193.76 |
| Aug 14 2013 |
2131 |
291.19 |
| Aug 14 2013 |
142 |
171.45 |
| Aug 14 2013 |
436 |
202.03 |
| Aug 14 2013 |
462 |
193.76 |
| Aug 07 2013 |
2141 |
291.19 |
| Aug 07 2013 |
142 |
171.45 |
| Aug 07 2013 |
452 |
202.03 |
| Aug 07 2013 |
468 |
193.76 |
| Jul 31 2013 |
2137 |
291.19 |
| Jul 31 2013 |
148 |
171.45 |
| Jul 31 2013 |
460 |
202.03 |
| Jul 31 2013 |
480 |
193.76 |
| Jul 24 2013 |
2141 |
291.19 |
| Jul 24 2013 |
152 |
171.45 |
| Jul 24 2013 |
469 |
202.03 |
| Jul 24 2013 |
497 |
193.76 |
| Jul 17 2013 |
2091 |
291.19 |
| Jul 17 2013 |
152 |
171.45 |
| Jul 17 2013 |
476 |
202.03 |
| Jul 17 2013 |
502 |
193.76 |
| Jul 10 2013 |
2123 |
291.19 |
| Jul 10 2013 |
153 |
171.45 |
| Jul 10 2013 |
475 |
202.03 |
| Jul 10 2013 |
506 |
193.76 |
| Jul 03 2013 |
2047 |
291.19 |
| Jul 03 2013 |
153 |
171.45 |
| Jul 03 2013 |
491 |
202.03 |
| Jul 03 2013 |
523 |
193.76 |
| Jun 26 2013 |
2036 |
291.19 |
| Jun 26 2013 |
159 |
171.45 |
| Jun 26 2013 |
409 |
195.34 |
| Jun 26 2013 |
530 |
193.76 |
| Jun 19 2013 |
2050 |
291.19 |
| Jun 19 2013 |
173 |
171.45 |
| Jun 19 2013 |
421 |
195.34 |
| Jun 19 2013 |
546 |
193.76 |
| Jun 12 2013 |
2158 |
291.19 |
| Jun 12 2013 |
177 |
171.45 |
| Jun 12 2013 |
441 |
195.34 |
| Jun 12 2013 |
583 |
193.76 |
| Jun 05 2013 |
2069 |
291.19 |
| Jun 05 2013 |
177 |
171.45 |
| Jun 05 2013 |
440 |
195.34 |
| Jun 05 2013 |
586 |
193.76 |
| May 29 2013 |
2074 |
291.19 |
| May 29 2013 |
170 |
171.45 |
| May 29 2013 |
394 |
191.53 |
| May 29 2013 |
672 |
198.13 |
| May 22 2013 |
2095 |
291.19 |
| May 22 2013 |
182 |
171.45 |
| May 22 2013 |
399 |
191.53 |
| May 22 2013 |
697 |
198.13 |
| May 15 2013 |
2139 |
291.19 |
| May 15 2013 |
189 |
171.45 |
| May 15 2013 |
427 |
191.53 |
| May 15 2013 |
723 |
198.13 |
| May 08 2013 |
2004 |
291.19 |
| May 08 2013 |
168 |
171.45 |
| May 08 2013 |
262 |
180.93 |
| May 08 2013 |
416 |
184.06 |
| May 01 2013 |
2107 |
291.19 |
| May 01 2013 |
232 |
171.45 |
| May 01 2013 |
313 |
180.93 |
| May 01 2013 |
475 |
184.06 |
| Apr 24 2013 |
2103 |
291.19 |
| Apr 24 2013 |
174 |
162.62 |
| Apr 24 2013 |
324 |
180.93 |
| Apr 24 2013 |
404 |
177.57 |
| Apr 17 2013 |
2169 |
291.19 |
| Apr 17 2013 |
185 |
162.62 |
| Apr 17 2013 |
343 |
180.93 |
| Apr 17 2013 |
430 |
177.57 |
| Apr 10 2013 |
2143 |
291.19 |
| Apr 10 2013 |
196 |
162.62 |
| Apr 10 2013 |
485 |
187.91 |
| Apr 10 2013 |
380 |
172.47 |
| Apr 03 2013 |
2128 |
291.19 |
| Apr 03 2013 |
206 |
162.62 |
| Apr 03 2013 |
488 |
187.91 |
| Apr 03 2013 |
389 |
172.47 |
| Mar 27 2013 |
2173 |
291.19 |
| Mar 27 2013 |
211 |
162.62 |
| Mar 27 2013 |
502 |
187.91 |
| Mar 27 2013 |
393 |
172.47 |
| Mar 20 2013 |
212 |
162.62 |
| Mar 20 2013 |
497 |
187.32 |
| Mar 20 2013 |
404 |
172.47 |
| Mar 13 2013 |
104 |
162.62 |
| Mar 13 2013 |
418 |
172.47 |
| Oct 19 2012 |
935 |
218.01 |
| Oct 19 2012 |
1486 |
222.98 |
| Sep 23 2012 |
923 |
218.01 |
| Sep 23 2012 |
1494 |
222.98 |
| Aug 31 2012 |
920 |
218.01 |
| Aug 31 2012 |
1493 |
222.98 |
| Aug 24 2012 |
931 |
218.01 |
| Aug 24 2012 |
1489 |
222.98 |
| Aug 10 2012 |
945 |
217.54 |
| Aug 10 2012 |
1688 |
227.25 |
| Aug 03 2012 |
574 |
200.59 |
| Aug 03 2012 |
1148 |
212 |
| Jul 27 2012 |
481 |
194.02 |
| Jul 27 2012 |
1381 |
218.99 |
| Jul 06 2012 |
782 |
211.75 |
| Jul 06 2012 |
1448 |
220.59 |
| Jun 22 2012 |
837 |
212.85 |
| Jun 22 2012 |
1860 |
232.45 |
| Jun 15 2012 |
852 |
212.85 |
| Jun 15 2012 |
1919 |
232.45 |
| Jun 08 2012 |
875 |
212.85 |
| Jun 08 2012 |
1928 |
232.45 |
| Jun 01 2012 |
850 |
212.85 |
| Jun 01 2012 |
1969 |
232.45 |
| May 25 2012 |
3072 |
302.28 |
| May 25 2012 |
3014 |
262.1 |
| May 18 2012 |
3154 |
302.28 |
| May 18 2012 |
3100 |
262.1 |
| May 11 2012 |
3138 |
302.28 |
| May 11 2012 |
3141 |
262.1 |
| May 04 2012 |
3003 |
302.28 |
| May 04 2012 |
3112 |
262.1 |
| Apr 27 2012 |
2931 |
302.28 |
| Apr 27 2012 |
3100 |
262.1 |
| Apr 13 2012 |
2527 |
252.05 |
| Apr 06 2012 |
2508 |
252.05 |
| Mar 27 2012 |
2959 |
264.21 |
