| Apr 18 2024 |
2070 |
348.5 |
| Apr 18 2024 |
2943 |
314.8 |
| Apr 18 2024 |
4565 |
323.22 |
| Apr 17 2024 |
2075 |
348.5 |
| Apr 17 2024 |
2927 |
314.8 |
| Apr 17 2024 |
4535 |
323.22 |
| Apr 10 2024 |
2103 |
348.5 |
| Apr 10 2024 |
2930 |
314.8 |
| Apr 10 2024 |
4550 |
323.22 |
| Apr 03 2024 |
2079 |
348.5 |
| Apr 03 2024 |
2915 |
314.8 |
| Apr 03 2024 |
4549 |
323.22 |
| Mar 27 2024 |
2088 |
348.5 |
| Mar 27 2024 |
2903 |
314.8 |
| Mar 27 2024 |
4548 |
323.22 |
| Mar 21 2024 |
2011 |
346.6 |
| Mar 21 2024 |
2987 |
316.54 |
| Mar 21 2024 |
4431 |
321.32 |
| Mar 14 2024 |
2047 |
346.6 |
| Mar 14 2024 |
2967 |
316.54 |
| Mar 14 2024 |
4392 |
321.32 |
| Mar 07 2024 |
2048 |
346.6 |
| Mar 07 2024 |
2985 |
316.54 |
| Mar 07 2024 |
4398 |
321.32 |
| Feb 29 2024 |
2044 |
346.6 |
| Feb 29 2024 |
2985 |
316.54 |
| Feb 29 2024 |
4427 |
321.32 |
| Feb 22 2024 |
2050 |
346.6 |
| Feb 22 2024 |
2235 |
294.32 |
| Feb 22 2024 |
3116 |
294.32 |
| Feb 15 2024 |
3074 |
357.29 |
| Feb 15 2024 |
2235 |
294.32 |
| Feb 15 2024 |
3107 |
294.32 |
| Feb 08 2024 |
3057 |
357.29 |
| Feb 08 2024 |
2236 |
294.32 |
| Feb 08 2024 |
3088 |
294.32 |
| Feb 01 2024 |
2919 |
357.29 |
| Feb 01 2024 |
2265 |
294.32 |
| Feb 01 2024 |
3022 |
294.32 |
| Jan 25 2024 |
2903 |
357.29 |
| Jan 25 2024 |
2265 |
294.32 |
| Jan 25 2024 |
3016 |
294.32 |
| Jan 18 2024 |
2903 |
357.29 |
| Jan 18 2024 |
2258 |
294.32 |
| Jan 18 2024 |
3011 |
294.32 |
| Jan 11 2024 |
2903 |
357.29 |
| Jan 11 2024 |
2259 |
294.32 |
| Jan 11 2024 |
3013 |
294.32 |
| Jan 04 2024 |
2903 |
357.29 |
| Jan 04 2024 |
2259 |
294.32 |
| Jan 04 2024 |
3013 |
294.32 |
| Dec 28 2023 |
2903 |
357.29 |
| Dec 28 2023 |
2259 |
294.32 |
| Dec 28 2023 |
3013 |
294.32 |
| Dec 21 2023 |
2903 |
357.29 |
| Dec 21 2023 |
2259 |
294.32 |
| Dec 21 2023 |
3013 |
294.32 |
| Dec 14 2023 |
2903 |
357.29 |
| Dec 14 2023 |
2259 |
294.32 |
| Dec 14 2023 |
3013 |
294.32 |
| Dec 07 2023 |
2903 |
357.29 |
| Dec 07 2023 |
2259 |
294.32 |
| Dec 07 2023 |
3013 |
294.32 |
| Nov 30 2023 |
2891 |
357.29 |
| Nov 30 2023 |
2259 |
294.32 |
| Nov 30 2023 |
3013 |
294.32 |
| Nov 23 2023 |
2891 |
357.29 |
| Nov 23 2023 |
2259 |
294.32 |
| Nov 23 2023 |
3010 |
294.32 |
| Nov 16 2023 |
2891 |
357.29 |
| Nov 16 2023 |
2259 |
294.32 |
| Nov 16 2023 |
3008 |
294.32 |
| Nov 09 2023 |
2892 |
357.29 |
| Nov 09 2023 |
2263 |
294.32 |
| Nov 09 2023 |
3008 |
294.32 |
| Nov 02 2023 |
2892 |
357.29 |
| Nov 02 2023 |
2263 |
294.32 |
| Nov 02 2023 |
3008 |
294.32 |
| Oct 26 2023 |
2865 |
357.29 |
| Oct 26 2023 |
2271 |
294.32 |
| Oct 26 2023 |
3013 |
294.32 |
| Oct 19 2023 |
2868 |
357.29 |
| Oct 19 2023 |
2271 |
294.32 |
| Oct 19 2023 |
2982 |
294.32 |
| Oct 12 2023 |
2868 |
357.29 |
| Oct 12 2023 |
2271 |
294.32 |
| Oct 12 2023 |
2982 |
294.32 |
| Oct 05 2023 |
2868 |
357.29 |
| Oct 05 2023 |
2273 |
294.32 |
| Oct 05 2023 |
2920 |
294.32 |
| Sep 28 2023 |
2939 |
357.29 |
| Sep 28 2023 |
2277 |
294.32 |
| Sep 28 2023 |
2939 |
294.32 |
| Sep 21 2023 |
2934 |
357.29 |
| Sep 21 2023 |
2270 |
294.32 |
| Sep 21 2023 |
2936 |
294.32 |
| Sep 14 2023 |
2958 |
357.29 |
| Sep 14 2023 |
2272 |
294.32 |
| Sep 14 2023 |
2937 |
294.32 |
| Sep 07 2023 |
2964 |
357.29 |
| Sep 07 2023 |
2274 |
294.32 |
| Sep 07 2023 |
2937 |
294.32 |
| Aug 31 2023 |
2967 |
357.29 |
| Aug 31 2023 |
2298 |
294.32 |
| Aug 31 2023 |
2972 |
294.32 |
| Aug 24 2023 |
2997 |
357.29 |
| Aug 24 2023 |
2294 |
294.32 |
| Aug 24 2023 |
2964 |
294.32 |
| Aug 17 2023 |
2986 |
357.29 |
| Aug 17 2023 |
2320 |
294.32 |
| Aug 17 2023 |
2990 |
294.32 |
| Aug 10 2023 |
2991 |
357.29 |
| Aug 10 2023 |
2334 |
294.32 |
| Aug 10 2023 |
2996 |
294.32 |
| Aug 03 2023 |
2974 |
357.29 |
| Aug 03 2023 |
2329 |
294.32 |
| Aug 03 2023 |
3001 |
294.32 |
| Jul 27 2023 |
2989 |
357.29 |
| Jul 27 2023 |
2341 |
294.32 |
| Jul 27 2023 |
2997 |
294.32 |
| Jul 20 2023 |
3023 |
357.29 |
| Jul 20 2023 |
2380 |
294.32 |
| Jul 20 2023 |
2992 |
294.32 |
| Jul 13 2023 |
3021 |
357.29 |
| Jul 13 2023 |
2404 |
294.32 |
| Jul 13 2023 |
3014 |
294.32 |
| Jul 06 2023 |
3052 |
357.29 |
| Jul 06 2023 |
2428 |
294.32 |
| Jul 06 2023 |
3030 |
294.32 |
| Jun 29 2023 |
3041 |
357.29 |
| Jun 29 2023 |
2421 |
294.32 |
| Jun 29 2023 |
3018 |
294.32 |
| Jun 22 2023 |
3055 |
357.29 |
| Jun 22 2023 |
2448 |
294.32 |
| Jun 22 2023 |
3039 |
294.32 |
| Jun 15 2023 |
3071 |
357.29 |
| Jun 15 2023 |
2455 |
294.32 |
| Jun 15 2023 |
3075 |
294.32 |
| Jun 08 2023 |
3100 |
357.29 |
| Jun 08 2023 |
2475 |
294.32 |
| Jun 08 2023 |
3107 |
294.32 |
| Jun 01 2023 |
3134 |
357.29 |
| Jun 01 2023 |
2450 |
294.32 |
| Jun 01 2023 |
3109 |
294.32 |
| May 25 2023 |
3106 |
357.29 |
| May 25 2023 |
2447 |
294.32 |
| May 25 2023 |
3109 |
294.32 |
| May 18 2023 |
3085 |
357.29 |
| May 18 2023 |
2445 |
294.32 |
| May 18 2023 |
3116 |
294.32 |
| May 11 2023 |
3050 |
357.29 |
| May 11 2023 |
2426 |
294.32 |
| May 11 2023 |
3088 |
294.32 |
| May 04 2023 |
3039 |
360.17 |
| May 04 2023 |
2389 |
294.32 |
| May 04 2023 |
3026 |
294.32 |
| Apr 27 2023 |
3002 |
360.17 |
| Apr 27 2023 |
2392 |
294.32 |
| Apr 27 2023 |
3017 |
294.32 |
| Apr 20 2023 |
2967 |
360.17 |
| Apr 20 2023 |
2376 |
294.32 |
| Apr 20 2023 |
3023 |
294.32 |
| Apr 13 2023 |
2924 |
360.17 |
| Apr 13 2023 |
2368 |
294.32 |
| Apr 13 2023 |
3012 |
294.32 |
| Apr 06 2023 |
2899 |
360.17 |
| Apr 06 2023 |
2378 |
294.32 |
| Apr 06 2023 |
3013 |
294.32 |
| Mar 30 2023 |
2870 |
360.17 |
| Mar 30 2023 |
2367 |
294.32 |
| Mar 30 2023 |
3006 |
294.32 |
| Mar 23 2023 |
2842 |
360.17 |
| Mar 23 2023 |
2342 |
294.32 |
| Mar 23 2023 |
3002 |
294.32 |
| Mar 16 2023 |
2812 |
360.17 |
| Mar 16 2023 |
2328 |
294.32 |
| Mar 16 2023 |
2980 |
294.32 |
| Mar 09 2023 |
2718 |
360.17 |
| Mar 09 2023 |
2322 |
294.32 |
| Mar 09 2023 |
2970 |
294.32 |
| Mar 02 2023 |
2906 |
367 |
| Mar 02 2023 |
2312 |
294.32 |
| Mar 02 2023 |
2965 |
294.32 |
| Feb 23 2023 |
2912 |
367 |
| Feb 23 2023 |
2308 |
294.32 |
| Feb 23 2023 |
2961 |
294.32 |
| Feb 16 2023 |
2848 |
367 |
| Feb 16 2023 |
2290 |
294.32 |
| Feb 16 2023 |
2937 |
294.32 |
| Feb 09 2023 |
2848 |
367 |
| Feb 09 2023 |
2286 |
294.32 |
| Feb 09 2023 |
2932 |
294.32 |
| Feb 02 2023 |
2850 |
367 |
| Feb 02 2023 |
2268 |
294.32 |
| Feb 02 2023 |
2914 |
294.32 |
| Jan 26 2023 |
2850 |
367 |
| Jan 26 2023 |
2265 |
294.32 |
| Jan 26 2023 |
2910 |
294.32 |
| Jan 19 2023 |
2850 |
367 |
| Jan 19 2023 |
2255 |
294.32 |
| Jan 19 2023 |
2897 |
294.32 |
| Jan 12 2023 |
2850 |
367 |
| Jan 12 2023 |
2255 |
294.32 |
| Jan 12 2023 |
2897 |
294.32 |
| Jan 05 2023 |
2850 |
367 |
| Jan 05 2023 |
2255 |
294.32 |
| Jan 05 2023 |
2897 |
294.32 |
| Dec 29 2022 |
2850 |
367 |
| Dec 29 2022 |
2254 |
294.32 |
| Dec 29 2022 |
2896 |
294.32 |
| Dec 22 2022 |
2850 |
367 |
| Dec 22 2022 |
2254 |
294.32 |
| Dec 22 2022 |
2896 |
294.32 |
| Dec 15 2022 |
2847 |
367 |
| Dec 15 2022 |
2253 |
294.32 |
| Dec 15 2022 |
2900 |
294.32 |
| Dec 08 2022 |
2847 |
367 |
| Dec 08 2022 |
2249 |
294.32 |
| Dec 08 2022 |
2898 |
294.32 |
| Dec 01 2022 |
2847 |
367 |
| Dec 01 2022 |
2249 |
294.32 |
| Dec 01 2022 |
2898 |
294.32 |
| Nov 24 2022 |
2847 |
367 |
| Nov 24 2022 |
2249 |
294.32 |
| Nov 24 2022 |
2898 |
294.32 |
| Nov 17 2022 |
2834 |
367 |
| Nov 17 2022 |
2249 |
294.32 |
| Nov 17 2022 |
2901 |
294.32 |
| Nov 10 2022 |
2835 |
367 |
| Nov 10 2022 |
2249 |
294.32 |
| Nov 10 2022 |
2902 |
294.32 |
| Nov 03 2022 |
2835 |
367 |
| Nov 03 2022 |
2242 |
294.32 |
| Nov 03 2022 |
2897 |
294.32 |
| Oct 27 2022 |
2835 |
367 |
| Oct 27 2022 |
2239 |
294.32 |
| Oct 27 2022 |
2891 |
294.32 |
| Oct 20 2022 |
2839 |
367 |
| Oct 20 2022 |
2239 |
294.32 |
| Oct 20 2022 |
2892 |
294.32 |
| Oct 13 2022 |
2832 |
367 |
| Oct 13 2022 |
2239 |
294.32 |
| Oct 13 2022 |
2895 |
294.32 |
| Oct 06 2022 |
2835 |
367 |
| Oct 06 2022 |
2239 |
294.32 |
| Oct 06 2022 |
2894 |
294.32 |
| Sep 29 2022 |
2829 |
367 |
| Sep 29 2022 |
2242 |
294.32 |
| Sep 29 2022 |
2894 |
294.32 |
| Sep 22 2022 |
2821 |
367 |
| Sep 22 2022 |
2239 |
294.32 |
| Sep 22 2022 |
2894 |
294.32 |
| Sep 15 2022 |
2818 |
367 |
| Sep 15 2022 |
2236 |
294.32 |
| Sep 15 2022 |
2894 |
294.32 |
| Sep 08 2022 |
2821 |
367 |
| Sep 08 2022 |
2226 |
294.32 |
| Sep 08 2022 |
2894 |
294.32 |
| Sep 01 2022 |
2801 |
367 |
| Sep 01 2022 |
2199 |
294.32 |
| Sep 01 2022 |
2859 |
294.32 |
| Aug 25 2022 |
2771 |
367 |
| Aug 25 2022 |
2178 |
294.32 |
| Aug 25 2022 |
2854 |
294.32 |
| Aug 18 2022 |
2727 |
367 |
| Aug 18 2022 |
2173 |
294.32 |
| Aug 18 2022 |
2842 |
294.32 |
| Aug 11 2022 |
2719 |
367 |
| Aug 11 2022 |
2163 |
294.32 |
| Aug 11 2022 |
2824 |
294.32 |
| Aug 04 2022 |
2702 |
367 |
| Aug 04 2022 |
2161 |
294.32 |
| Aug 04 2022 |
2811 |
294.32 |
| Jul 28 2022 |
2674 |
367 |
| Jul 28 2022 |
2106 |
294.32 |
| Jul 28 2022 |
2764 |
294.32 |
| Jul 21 2022 |
2654 |
367 |
| Jul 21 2022 |
2066 |
294.32 |
| Jul 21 2022 |
2722 |
294.32 |
| Jul 14 2022 |
2644 |
367 |
| Jul 14 2022 |
2057 |
294.32 |
| Jul 14 2022 |
2719 |
294.32 |
| Jul 07 2022 |
2604 |
367 |
| Jul 07 2022 |
2037 |
294.32 |
| Jul 07 2022 |
2700 |
294.32 |
| Jun 30 2022 |
2576 |
367 |
| Jun 30 2022 |
2032 |
294.32 |
| Jun 30 2022 |
2684 |
294.32 |
| Jun 23 2022 |
2567 |
367 |
| Jun 23 2022 |
2011 |
294.32 |
| Jun 23 2022 |
2666 |
294.32 |
| Jun 16 2022 |
2520 |
367 |
| Jun 16 2022 |
1691 |
279.92 |
| Jun 16 2022 |
3004 |
307.18 |
| Jun 09 2022 |
2489 |
367 |
| Jun 09 2022 |
1684 |
279.92 |
| Jun 09 2022 |
2938 |
307.18 |
| Jun 02 2022 |
2438 |
367 |
| Jun 02 2022 |
1626 |
279.92 |
| Jun 02 2022 |
2892 |
307.18 |
| May 26 2022 |
2402 |
367 |
| May 26 2022 |
1607 |
279.92 |
| May 26 2022 |
2808 |
307.18 |
| May 19 2022 |
2308 |
367 |
| May 19 2022 |
1580 |
279.92 |
| May 19 2022 |
2781 |
307.18 |
| May 12 2022 |
2294 |
367 |
| May 12 2022 |
1575 |
279.92 |
| May 12 2022 |
2753 |
307.18 |
| May 05 2022 |
2217 |
367 |
| May 05 2022 |
1539 |
279.92 |
| May 05 2022 |
2689 |
307.18 |
| Apr 28 2022 |
2154 |
367 |
| Apr 28 2022 |
1521 |
279.92 |
| Apr 28 2022 |
2641 |
307.18 |
| Apr 21 2022 |
2006 |
367 |
| Apr 21 2022 |
1475 |
279.92 |
| Apr 21 2022 |
2555 |
307.18 |
| Apr 14 2022 |
1892 |
367 |
| Apr 14 2022 |
1457 |
279.92 |
| Apr 14 2022 |
2504 |
307.18 |
| Apr 07 2022 |
1806 |
367 |
| Apr 07 2022 |
1440 |
279.92 |
| Apr 07 2022 |
2476 |
307.18 |
| Mar 31 2022 |
1792 |
367 |
| Mar 31 2022 |
1435 |
279.92 |
| Mar 31 2022 |
2469 |
307.18 |
| Mar 24 2022 |
1762 |
372.58 |
| Mar 24 2022 |
1434 |
282.12 |
| Mar 24 2022 |
2692 |
318.71 |
| Mar 17 2022 |
1758 |
372.58 |
| Mar 17 2022 |
1425 |
282.12 |
| Mar 17 2022 |
2678 |
318.71 |
| Mar 10 2022 |
1656 |
372.58 |
| Mar 10 2022 |
1413 |
282.12 |
| Mar 10 2022 |
2641 |
318.71 |
| Mar 03 2022 |
1681 |
372.58 |
| Mar 03 2022 |
1412 |
282.12 |
| Mar 03 2022 |
2631 |
318.71 |
| Feb 24 2022 |
1953 |
392.6 |
| Feb 24 2022 |
1815 |
314.9 |
| Feb 24 2022 |
3014 |
336.29 |
| Feb 17 2022 |
2726 |
409.01 |
| Feb 17 2022 |
1705 |
314.9 |
| Feb 17 2022 |
2324 |
314.59 |
| Feb 10 2022 |
2066 |
403.77 |
| Feb 10 2022 |
1715 |
314.9 |
| Feb 10 2022 |
2335 |
314.59 |
| Feb 03 2022 |
2092 |
403.77 |
| Feb 03 2022 |
1722 |
314.9 |
| Feb 03 2022 |
2342 |
314.59 |
| Jan 27 2022 |
2118 |
403.77 |
| Jan 27 2022 |
1727 |
314.9 |
| Jan 27 2022 |
2346 |
314.59 |
| Jan 20 2022 |
1775 |
384.74 |
| Jan 20 2022 |
1731 |
314.9 |
| Jan 20 2022 |
2346 |
314.59 |
| Jan 13 2022 |
1775 |
384.74 |
| Jan 13 2022 |
1730 |
314.9 |
| Jan 13 2022 |
2349 |
314.59 |
| Jan 06 2022 |
1775 |
384.74 |
| Jan 06 2022 |
1730 |
314.9 |
| Jan 06 2022 |
2349 |
314.59 |
| Dec 30 2021 |
1775 |
384.74 |
| Dec 30 2021 |
1730 |
314.9 |
| Dec 30 2021 |
2349 |
314.59 |
| Dec 23 2021 |
1775 |
384.74 |
| Dec 23 2021 |
1730 |
314.9 |
| Dec 23 2021 |
2349 |
314.59 |
| Dec 16 2021 |
1775 |
384.74 |
| Dec 16 2021 |
1730 |
314.9 |
| Dec 16 2021 |
2349 |
314.59 |
| Dec 09 2021 |
1775 |
384.74 |
| Dec 09 2021 |
1730 |
314.9 |
| Dec 09 2021 |
2349 |
314.59 |
| Dec 02 2021 |
1775 |
384.74 |
| Dec 02 2021 |
1730 |
314.9 |
| Dec 02 2021 |
2349 |
314.59 |
| Nov 25 2021 |
1775 |
384.74 |
| Nov 25 2021 |
1730 |
314.9 |
| Nov 25 2021 |
2349 |
314.59 |
| Nov 18 2021 |
1775 |
384.74 |
| Nov 18 2021 |
1730 |
314.9 |
| Nov 18 2021 |
2349 |
314.59 |
| Nov 11 2021 |
1775 |
384.74 |
| Nov 11 2021 |
1730 |
314.9 |
| Nov 11 2021 |
2349 |
314.59 |
| Nov 04 2021 |
1793 |
384.74 |
| Nov 04 2021 |
1730 |
314.9 |
| Nov 04 2021 |
2361 |
314.59 |
| Oct 28 2021 |
1793 |
384.74 |
| Oct 28 2021 |
1730 |
314.9 |
| Oct 28 2021 |
2361 |
314.59 |
| Oct 21 2021 |
1793 |
384.74 |
| Oct 21 2021 |
1730 |
314.9 |
| Oct 21 2021 |
2361 |
314.59 |
| Oct 14 2021 |
1800 |
384.74 |
| Oct 14 2021 |
1730 |
314.9 |
| Oct 14 2021 |
2363 |
314.59 |
| Oct 07 2021 |
1800 |
384.74 |
| Oct 07 2021 |
1731 |
314.9 |
| Oct 07 2021 |
2363 |
314.59 |
| Sep 30 2021 |
1769 |
384.74 |
| Sep 30 2021 |
1719 |
314.9 |
| Sep 30 2021 |
2327 |
314.59 |
| Sep 23 2021 |
1745 |
384.74 |
| Sep 23 2021 |
1672 |
314.9 |
| Sep 23 2021 |
2276 |
314.59 |
| Sep 16 2021 |
1679 |
384.74 |
| Sep 16 2021 |
1655 |
314.9 |
| Sep 16 2021 |
2217 |
314.59 |
| Sep 09 2021 |
1690 |
384.74 |
| Sep 09 2021 |
1643 |
314.9 |
| Sep 09 2021 |
2203 |
314.59 |
| Sep 02 2021 |
1693 |
384.74 |
| Sep 02 2021 |
1560 |
314.9 |
| Sep 02 2021 |
2102 |
314.59 |
| Aug 26 2021 |
1659 |
384.74 |
| Aug 26 2021 |
1531 |
314.9 |
| Aug 26 2021 |
2056 |
314.59 |
| Aug 19 2021 |
1643 |
384.74 |
| Aug 19 2021 |
1368 |
314.9 |
| Aug 19 2021 |
1909 |
314.59 |
| Aug 12 2021 |
1625 |
384.74 |
| Aug 12 2021 |
1327 |
314.9 |
| Aug 12 2021 |
1854 |
314.59 |
| Aug 05 2021 |
1379 |
375.19 |
| Aug 05 2021 |
1288 |
314.9 |
| Aug 05 2021 |
1758 |
314.59 |
| Jul 29 2021 |
1364 |
375.19 |
| Jul 29 2021 |
1221 |
314.9 |
| Jul 29 2021 |
1676 |
314.59 |
| Jul 22 2021 |
1299 |
375.19 |
| Jul 22 2021 |
1080 |
314.9 |
| Jul 22 2021 |
1527 |
314.59 |
| Jul 15 2021 |
1326 |
375.19 |
| Jul 15 2021 |
1033 |
314.9 |
| Jul 15 2021 |
1482 |
314.59 |
| Jul 08 2021 |
1303 |
375.19 |
| Jul 08 2021 |
998 |
314.9 |
| Jul 08 2021 |
1416 |
314.59 |
| Jul 01 2021 |
1303 |
375.19 |
| Jul 01 2021 |
948 |
314.9 |
| Jul 01 2021 |
1381 |
314.59 |
| Jun 24 2021 |
1233 |
375.19 |
| Jun 24 2021 |
891 |
314.9 |
| Jun 24 2021 |
1267 |
314.59 |
| Jun 17 2021 |
1188 |
375.19 |
| Jun 17 2021 |
940 |
329.31 |
| Jun 17 2021 |
1223 |
321.95 |
| Jun 10 2021 |
1126 |
375.19 |
| Jun 10 2021 |
777 |
329.31 |
| Jun 10 2021 |
998 |
321.95 |
| Jun 03 2021 |
937 |
321.95 |
| May 27 2021 |
1660 |
375.19 |
| May 27 2021 |
1917 |
329.31 |
| May 27 2021 |
2719 |
321.95 |
| May 07 2021 |
1655 |
332.29 |
| Apr 30 2021 |
567 |
332.73 |
| Apr 30 2021 |
876 |
332.73 |
| Apr 23 2021 |
508 |
332.73 |
| Apr 23 2021 |
739 |
332.73 |
| Apr 16 2021 |
483 |
332.73 |
| Apr 16 2021 |
643 |
332.73 |
| Feb 26 2021 |
749 |
404.53 |
| Feb 26 2021 |
2578 |
472.67 |
| Feb 26 2021 |
1951 |
434.16 |
| Feb 26 2021 |
3466 |
446.8 |
| Feb 19 2021 |
762 |
404.53 |
| Feb 19 2021 |
3242 |
472.67 |
| Feb 19 2021 |
2059 |
434.16 |
| Feb 19 2021 |
3877 |
446.8 |
| Feb 12 2021 |
919 |
404.53 |
| Feb 12 2021 |
2033 |
421.5 |
| Feb 12 2021 |
2235 |
434.16 |
| Feb 12 2021 |
3050 |
421.27 |
| Feb 05 2021 |
981 |
404.53 |
| Feb 05 2021 |
2138 |
421.5 |
| Feb 05 2021 |
2385 |
434.16 |
| Feb 05 2021 |
3203 |
421.27 |
| Jan 29 2021 |
984 |
404.53 |
| Jan 29 2021 |
2204 |
421.5 |
| Jan 29 2021 |
2538 |
437.62 |
| Jan 29 2021 |
2949 |
414.93 |
| Jan 22 2021 |
992 |
404.53 |
| Jan 22 2021 |
1884 |
410.5 |
| Jan 22 2021 |
2586 |
437.62 |
| Jan 22 2021 |
2464 |
403.6 |
| Jan 15 2021 |
992 |
404.53 |
| Jan 15 2021 |
1884 |
410.5 |
| Jan 15 2021 |
2655 |
437.62 |
| Jan 15 2021 |
2514 |
403.6 |
| Jan 08 2021 |
992 |
404.53 |
| Jan 08 2021 |
1884 |
410.5 |
| Jan 08 2021 |
2655 |
437.62 |
| Jan 08 2021 |
2509 |
403.6 |
| Jan 01 2021 |
992 |
404.53 |
| Jan 01 2021 |
1884 |
410.5 |
| Jan 01 2021 |
2640 |
437.62 |
| Jan 01 2021 |
2485 |
403.6 |
| Dec 25 2020 |
992 |
404.53 |
| Dec 25 2020 |
1884 |
410.5 |
| Dec 25 2020 |
2640 |
437.62 |
| Dec 25 2020 |
2485 |
403.6 |
| Dec 18 2020 |
971 |
404.53 |
| Dec 18 2020 |
1884 |
410.5 |
| Dec 18 2020 |
2640 |
437.62 |
| Dec 18 2020 |
2485 |
403.6 |
| Dec 11 2020 |
971 |
404.53 |
| Dec 11 2020 |
1884 |
410.5 |
| Dec 11 2020 |
2640 |
437.62 |
| Dec 11 2020 |
2482 |
403.6 |
| Dec 04 2020 |
971 |
404.53 |
| Dec 04 2020 |
1884 |
410.5 |
| Dec 04 2020 |
2611 |
437.62 |
| Dec 04 2020 |
2470 |
403.6 |
| Nov 27 2020 |
971 |
404.53 |
| Nov 27 2020 |
1884 |
410.5 |
| Nov 27 2020 |
2611 |
437.62 |
| Nov 27 2020 |
2470 |
403.6 |
| Nov 20 2020 |
971 |
404.53 |
| Nov 20 2020 |
1884 |
410.5 |
| Nov 20 2020 |
2611 |
437.62 |
| Nov 20 2020 |
2470 |
403.6 |
| Nov 13 2020 |
971 |
404.53 |
| Nov 13 2020 |
1884 |
410.5 |
| Nov 13 2020 |
2611 |
437.62 |
| Nov 13 2020 |
2470 |
403.6 |
| Nov 06 2020 |
971 |
404.53 |
| Nov 06 2020 |
1884 |
410.5 |
| Nov 06 2020 |
2611 |
437.62 |
| Nov 06 2020 |
2510 |
403.6 |
| Oct 30 2020 |
963 |
404.53 |
| Oct 30 2020 |
1877 |
410.5 |
| Oct 30 2020 |
2608 |
437.62 |
| Oct 30 2020 |
2461 |
403.6 |
| Oct 23 2020 |
964 |
404.53 |
| Oct 23 2020 |
1798 |
410.5 |
| Oct 23 2020 |
2608 |
437.62 |
| Oct 23 2020 |
2436 |
403.6 |
| Oct 16 2020 |
917 |
404.53 |
| Oct 16 2020 |
1800 |
410.5 |
| Oct 16 2020 |
2589 |
437.62 |
| Oct 16 2020 |
2438 |
403.6 |
| Oct 09 2020 |
917 |
404.53 |
| Oct 09 2020 |
1803 |
410.5 |
| Oct 09 2020 |
2563 |
437.62 |
| Oct 09 2020 |
2425 |
403.6 |
| Oct 02 2020 |
898 |
404.53 |
| Oct 02 2020 |
1711 |
410.5 |
| Oct 02 2020 |
2396 |
437.62 |
| Oct 02 2020 |
2255 |
403.6 |
| Sep 25 2020 |
820 |
404.53 |
| Sep 25 2020 |
1692 |
410.5 |
| Sep 25 2020 |
2430 |
437.62 |
| Sep 25 2020 |
2292 |
403.6 |
| Sep 18 2020 |
842 |
404.53 |
| Sep 18 2020 |
1693 |
410.5 |
| Sep 18 2020 |
2449 |
437.62 |
| Sep 18 2020 |
2297 |
403.6 |
| Sep 11 2020 |
753 |
404.53 |
| Sep 11 2020 |
1586 |
410.5 |
| Sep 11 2020 |
2491 |
437.62 |
| Sep 11 2020 |
2146 |
403.6 |
| Sep 04 2020 |
781 |
404.53 |
| Sep 04 2020 |
1842 |
410.5 |
| Sep 04 2020 |
2653 |
437.62 |
| Sep 04 2020 |
2460 |
403.6 |
| Aug 28 2020 |
1009 |
404.53 |
| Aug 28 2020 |
1991 |
410.5 |
| Aug 28 2020 |
2981 |
437.78 |
| Aug 28 2020 |
2705 |
403.6 |
| Aug 21 2020 |
1007 |
404.53 |
| Aug 21 2020 |
2131 |
410.5 |
| Aug 21 2020 |
3214 |
437.78 |
| Aug 21 2020 |
2923 |
403.6 |
| Aug 14 2020 |
1127 |
404.53 |
| Aug 14 2020 |
2181 |
410.5 |
| Aug 14 2020 |
3323 |
437.78 |
| Aug 14 2020 |
2990 |
403.6 |
| Aug 07 2020 |
1226 |
404.53 |
| Aug 07 2020 |
2101 |
404.15 |
| Aug 07 2020 |
3309 |
431.93 |
| Aug 07 2020 |
3206 |
403.6 |
| Jul 31 2020 |
1284 |
404.53 |
| Jul 31 2020 |
2220 |
404.15 |
| Jul 31 2020 |
3566 |
431.93 |
| Jul 31 2020 |
3399 |
403.6 |
| Jul 24 2020 |
1292 |
404.53 |
| Jul 24 2020 |
2315 |
404.15 |
| Jul 24 2020 |
3878 |
431.93 |
| Jul 24 2020 |
3640 |
403.6 |
| Jul 17 2020 |
1327 |
404.53 |
| Jul 17 2020 |
2500 |
404.15 |
| Jul 17 2020 |
3708 |
422.59 |
| Jul 17 2020 |
3839 |
403.6 |
| Jul 10 2020 |
1458 |
404.53 |
| Jul 10 2020 |
2053 |
391.74 |
| Jul 10 2020 |
3998 |
422.59 |
| Jul 10 2020 |
3845 |
400.41 |
| Jul 03 2020 |
1483 |
404.53 |
| Jul 03 2020 |
2085 |
391.74 |
| Jul 03 2020 |
3350 |
411.12 |
| Jul 03 2020 |
3860 |
400.41 |
| Jun 26 2020 |
1630 |
404.53 |
| Jun 26 2020 |
2212 |
391.74 |
| Jun 26 2020 |
3595 |
411.12 |
| Jun 26 2020 |
4129 |
400.41 |
| Jun 19 2020 |
1679 |
404.53 |
| Jun 19 2020 |
2285 |
391.74 |
| Jun 19 2020 |
3722 |
411.12 |
| Jun 19 2020 |
4345 |
400.41 |
| Jun 12 2020 |
1743 |
404.53 |
| Jun 12 2020 |
2372 |
391.74 |
| Jun 12 2020 |
3834 |
411.12 |
| Jun 12 2020 |
4471 |
400.41 |
| Jun 05 2020 |
1809 |
404.53 |
| Jun 05 2020 |
2420 |
391.74 |
| Jun 05 2020 |
3447 |
401.71 |
| Jun 05 2020 |
4617 |
400.41 |
| May 29 2020 |
1893 |
404.53 |
| May 29 2020 |
2518 |
391.74 |
| May 29 2020 |
3578 |
401.71 |
| May 29 2020 |
4777 |
400.41 |
| May 22 2020 |
1966 |
404.53 |
| May 22 2020 |
2662 |
391.74 |
| May 22 2020 |
3723 |
401.71 |
| May 22 2020 |
4974 |
400.41 |
| May 15 2020 |
2226 |
404.53 |
| May 15 2020 |
2761 |
391.74 |
| May 15 2020 |
3807 |
401.71 |
| May 15 2020 |
5180 |
400.41 |
| May 08 2020 |
2292 |
404.53 |
| May 08 2020 |
2946 |
393.98 |
| May 08 2020 |
3879 |
401.71 |
| May 08 2020 |
5304 |
400.41 |
| May 01 2020 |
2550 |
404.53 |
| May 01 2020 |
3161 |
393.98 |
| May 01 2020 |
4090 |
401.71 |
| May 01 2020 |
5660 |
400.41 |
| Apr 24 2020 |
2584 |
404.53 |
| Apr 24 2020 |
3287 |
393.98 |
| Apr 24 2020 |
4225 |
401.71 |
| Apr 24 2020 |
5974 |
400.41 |
| Apr 17 2020 |
2591 |
404.53 |
| Apr 17 2020 |
3451 |
393.98 |
| Apr 17 2020 |
4243 |
401.71 |
| Apr 17 2020 |
6138 |
400.41 |
| Apr 10 2020 |
2640 |
404.53 |
| Apr 10 2020 |
3115 |
387.54 |
| Apr 10 2020 |
4332 |
401.71 |
| Apr 10 2020 |
6279 |
400.41 |
| Apr 03 2020 |
2835 |
404.53 |
| Apr 03 2020 |
3245 |
387.54 |
| Apr 03 2020 |
4452 |
401.71 |
| Apr 03 2020 |
6487 |
400.41 |
| Mar 27 2020 |
3112 |
407.46 |
| Mar 27 2020 |
3419 |
387.54 |
| Mar 27 2020 |
4565 |
401.71 |
| Mar 27 2020 |
6710 |
400.41 |
| Mar 20 2020 |
3156 |
407.46 |
| Mar 20 2020 |
3493 |
387.54 |
| Mar 20 2020 |
4622 |
401.71 |
| Mar 20 2020 |
6812 |
400.41 |
| Mar 13 2020 |
3140 |
407.46 |
| Mar 13 2020 |
3574 |
387.54 |
| Mar 13 2020 |
4661 |
401.71 |
| Mar 13 2020 |
6904 |
400.41 |
| Mar 06 2020 |
3313 |
410.4 |
| Mar 06 2020 |
3650 |
387.54 |
| Mar 06 2020 |
4125 |
394.2 |
| Mar 06 2020 |
5478 |
387.24 |
| Feb 28 2020 |
4242 |
431.46 |
| Feb 28 2020 |
3746 |
387.54 |
| Feb 28 2020 |
4107 |
394.2 |
| Feb 28 2020 |
5501 |
387.24 |
| Feb 21 2020 |
4107 |
431.46 |
| Feb 21 2020 |
3682 |
387.54 |
| Feb 21 2020 |
4060 |
394.2 |
| Feb 21 2020 |
5425 |
387.24 |
| Feb 14 2020 |
4148 |
431.46 |
| Feb 14 2020 |
4589 |
399.03 |
| Feb 14 2020 |
4079 |
394.2 |
| Feb 14 2020 |
5815 |
390.36 |
| Feb 07 2020 |
4209 |
431.46 |
| Feb 07 2020 |
4580 |
399.03 |
| Feb 07 2020 |
4051 |
394.2 |
| Feb 07 2020 |
5785 |
390.36 |
| Jan 31 2020 |
4213 |
431.46 |
| Jan 31 2020 |
5208 |
405.98 |
| Jan 31 2020 |
3368 |
384.24 |
| Jan 31 2020 |
5575 |
388.25 |
| Jan 24 2020 |
4210 |
431.46 |
| Jan 24 2020 |
5210 |
405.98 |
| Jan 24 2020 |
3382 |
384.24 |
| Jan 24 2020 |
5584 |
388.25 |
| Jan 17 2020 |
4210 |
431.46 |
| Jan 17 2020 |
5215 |
405.98 |
| Jan 17 2020 |
3366 |
384.24 |
| Jan 17 2020 |
5557 |
388.25 |
| Jan 10 2020 |
4210 |
431.46 |
| Jan 10 2020 |
5215 |
405.98 |
| Jan 10 2020 |
3362 |
384.24 |
| Jan 10 2020 |
5554 |
388.25 |
| Jan 03 2020 |
4211 |
431.46 |
| Jan 03 2020 |
5217 |
405.98 |
| Jan 03 2020 |
3364 |
384.24 |
| Jan 03 2020 |
5556 |
388.25 |
| Dec 27 2019 |
4223 |
431.46 |
| Dec 27 2019 |
5217 |
405.98 |
| Dec 27 2019 |
3364 |
384.24 |
| Dec 27 2019 |
5556 |
388.25 |
| Dec 20 2019 |
4223 |
431.46 |
| Dec 20 2019 |
5217 |
405.98 |
| Dec 20 2019 |
3364 |
384.24 |
| Dec 20 2019 |
5556 |
388.25 |
| Dec 13 2019 |
4223 |
431.46 |
| Dec 13 2019 |
5216 |
405.98 |
| Dec 13 2019 |
3364 |
384.24 |
| Dec 13 2019 |
5556 |
388.25 |
| Dec 06 2019 |
4223 |
431.46 |
| Dec 06 2019 |
5216 |
405.98 |
| Dec 06 2019 |
3362 |
384.24 |
| Dec 06 2019 |
5555 |
388.25 |
| Nov 29 2019 |
4223 |
431.46 |
| Nov 29 2019 |
5216 |
405.98 |
| Nov 29 2019 |
3359 |
384.24 |
| Nov 29 2019 |
5563 |
388.25 |
| Nov 22 2019 |
4223 |
431.46 |
| Nov 22 2019 |
5216 |
405.98 |
| Nov 22 2019 |
3359 |
384.24 |
| Nov 22 2019 |
5563 |
388.25 |
| Nov 15 2019 |
4223 |
431.46 |
| Nov 15 2019 |
5216 |
405.98 |
| Nov 15 2019 |
3359 |
384.24 |
| Nov 15 2019 |
5565 |
388.25 |
| Nov 08 2019 |
4223 |
431.46 |
| Nov 08 2019 |
5201 |
405.98 |
| Nov 08 2019 |
3359 |
384.24 |
| Nov 08 2019 |
5545 |
388.25 |
| Nov 01 2019 |
4223 |
431.46 |
| Nov 01 2019 |
5093 |
405.98 |
| Nov 01 2019 |
3359 |
384.24 |
| Nov 01 2019 |
5474 |
388.25 |
| Oct 25 2019 |
4224 |
431.46 |
| Oct 25 2019 |
5093 |
405.98 |
| Oct 25 2019 |
3365 |
384.24 |
| Oct 25 2019 |
5480 |
388.25 |
| Oct 18 2019 |
4224 |
431.46 |
| Oct 18 2019 |
5108 |
405.98 |
| Oct 18 2019 |
3365 |
384.24 |
| Oct 18 2019 |
5488 |
388.25 |
| Oct 11 2019 |
4229 |
431.46 |
| Oct 11 2019 |
5098 |
405.98 |
| Oct 11 2019 |
3360 |
384.24 |
| Oct 11 2019 |
5479 |
388.25 |
| Oct 04 2019 |
4226 |
431.46 |
| Oct 04 2019 |
5099 |
405.98 |
| Oct 04 2019 |
3364 |
384.24 |
| Oct 04 2019 |
5487 |
388.25 |
| Sep 27 2019 |
4226 |
431.46 |
| Sep 27 2019 |
5099 |
405.98 |
| Sep 27 2019 |
3356 |
384.24 |
| Sep 27 2019 |
5540 |
388.25 |
| Sep 20 2019 |
4276 |
431.46 |
| Sep 20 2019 |
5098 |
405.98 |
| Sep 20 2019 |
3362 |
384.24 |
| Sep 20 2019 |
5541 |
388.25 |
| Sep 13 2019 |
4323 |
431.46 |
| Sep 13 2019 |
5143 |
405.98 |
| Sep 13 2019 |
3357 |
384.24 |
| Sep 13 2019 |
5548 |
388.25 |
| Sep 06 2019 |
4326 |
431.46 |
| Sep 06 2019 |
5248 |
405.98 |
| Sep 06 2019 |
3365 |
384.24 |
| Sep 06 2019 |
5625 |
388.25 |
| Aug 30 2019 |
4378 |
431.46 |
| Aug 30 2019 |
5295 |
405.98 |
| Aug 30 2019 |
3382 |
384.24 |
| Aug 30 2019 |
5465 |
386.43 |
| Aug 23 2019 |
4439 |
431.46 |
| Aug 23 2019 |
5353 |
405.98 |
| Aug 23 2019 |
3416 |
384.24 |
| Aug 23 2019 |
5503 |
386.43 |
| Aug 16 2019 |
4480 |
431.46 |
| Aug 16 2019 |
6405 |
417.76 |
| Aug 16 2019 |
3256 |
380.77 |
| Aug 16 2019 |
5305 |
384.24 |
| Aug 09 2019 |
4485 |
431.46 |
| Aug 09 2019 |
6405 |
417.76 |
| Aug 09 2019 |
3251 |
380.77 |
| Aug 09 2019 |
5318 |
384.24 |
| Aug 02 2019 |
4526 |
431.46 |
| Aug 02 2019 |
6464 |
417.76 |
| Aug 02 2019 |
3291 |
380.77 |
| Aug 02 2019 |
5368 |
384.24 |
| Jul 26 2019 |
4540 |
431.46 |
| Jul 26 2019 |
6536 |
418.18 |
| Jul 26 2019 |
3342 |
380.77 |
| Jul 26 2019 |
5426 |
384.24 |
| Jul 19 2019 |
4585 |
431.46 |
| Jul 19 2019 |
6667 |
418.18 |
| Jul 19 2019 |
3355 |
380.77 |
| Jul 19 2019 |
5096 |
380.77 |
| Jul 12 2019 |
4583 |
431.46 |
| Jul 12 2019 |
6702 |
418.18 |
| Jul 12 2019 |
3505 |
380.77 |
| Jul 12 2019 |
5215 |
380.77 |
| Jul 05 2019 |
4598 |
431.46 |
| Jul 05 2019 |
6870 |
418.18 |
| Jul 05 2019 |
3896 |
383.98 |
| Jul 05 2019 |
5754 |
383.98 |
| Jun 28 2019 |
4662 |
431.46 |
| Jun 28 2019 |
6932 |
418.18 |
| Jun 28 2019 |
3944 |
383.98 |
| Jun 28 2019 |
5825 |
383.98 |
| Jun 21 2019 |
4627 |
431.46 |
| Jun 21 2019 |
6924 |
418.18 |
| Jun 21 2019 |
3957 |
383.98 |
| Jun 21 2019 |
5800 |
383.98 |
| Jun 14 2019 |
4555 |
431.46 |
| Jun 14 2019 |
6929 |
418.18 |
| Jun 14 2019 |
4388 |
389.67 |
| Jun 14 2019 |
6695 |
391.81 |
| Jun 07 2019 |
4620 |
431.46 |
| Jun 07 2019 |
6980 |
418.18 |
| Jun 07 2019 |
4477 |
389.67 |
| Jun 07 2019 |
6775 |
391.81 |
| May 31 2019 |
4711 |
431.46 |
| May 31 2019 |
6969 |
418.18 |
| May 31 2019 |
4822 |
394.23 |
| May 31 2019 |
8011 |
401.54 |
| May 24 2019 |
4661 |
431.46 |
| May 24 2019 |
6950 |
418.18 |
| May 24 2019 |
5503 |
400.97 |
| May 24 2019 |
9821 |
414.92 |
| May 17 2019 |
4743 |
431.46 |
| May 17 2019 |
6969 |
418.18 |
| May 17 2019 |
5557 |
400.97 |
| May 17 2019 |
9822 |
414.92 |
| May 10 2019 |
4738 |
431.46 |
| May 10 2019 |
7022 |
418.18 |
| May 10 2019 |
5543 |
400.97 |
| May 10 2019 |
9765 |
414.92 |
| May 03 2019 |
4784 |
431.46 |
| May 03 2019 |
7099 |
418.18 |
| May 03 2019 |
5578 |
400.97 |
| May 03 2019 |
9792 |
414.92 |
| Apr 26 2019 |
4777 |
431.46 |
| Apr 26 2019 |
7155 |
418.18 |
| Apr 26 2019 |
5616 |
400.97 |
| Apr 26 2019 |
9278 |
412.29 |
| Apr 19 2019 |
4806 |
431.46 |
| Apr 19 2019 |
7111 |
418.18 |
| Apr 19 2019 |
5715 |
400.97 |
| Apr 19 2019 |
9247 |
412.29 |
| Apr 18 2019 |
4814 |
431.46 |
| Apr 18 2019 |
7120 |
418.18 |
| Apr 18 2019 |
5722 |
400.97 |
| Apr 12 2019 |
4811 |
431.46 |
| Apr 12 2019 |
8277 |
429.65 |
| Apr 12 2019 |
5822 |
400.97 |
| Apr 12 2019 |
9902 |
416.76 |
| Apr 05 2019 |
4739 |
431.46 |
| Apr 05 2019 |
6610 |
416.05 |
| Apr 05 2019 |
5713 |
400.97 |
| Apr 05 2019 |
9614 |
416.76 |
| Mar 29 2019 |
5408 |
452.52 |
| Mar 29 2019 |
6853 |
419.09 |
| Mar 29 2019 |
5571 |
400.12 |
| Mar 29 2019 |
9025 |
412.89 |
| Mar 22 2019 |
3721 |
409.45 |
| Mar 22 2019 |
5722 |
407.54 |
| Mar 22 2019 |
5249 |
396.53 |
| Mar 22 2019 |
8346 |
407.56 |
| Mar 15 2019 |
3885 |
409.45 |
| Mar 15 2019 |
6716 |
417.17 |
| Mar 15 2019 |
4872 |
392.28 |
| Mar 15 2019 |
8060 |
404.45 |
| Mar 08 2019 |
3733 |
409.45 |
| Mar 08 2019 |
6593 |
417.17 |
| Mar 08 2019 |
4834 |
392.28 |
| Mar 08 2019 |
7928 |
404.45 |
| Mar 01 2019 |
2136 |
366.39 |
| Mar 01 2019 |
7245 |
423.38 |
| Mar 01 2019 |
4875 |
392.59 |
| Mar 01 2019 |
7037 |
395.98 |
| Feb 22 2019 |
2140 |
366.39 |
| Feb 22 2019 |
7500 |
426.16 |
| Feb 22 2019 |
4124 |
382.41 |
| Feb 22 2019 |
6700 |
392.59 |
| Feb 15 2019 |
2150 |
366.39 |
| Feb 15 2019 |
5472 |
403.59 |
| Feb 15 2019 |
4118 |
382.41 |
| Feb 15 2019 |
5610 |
382.41 |
| Feb 08 2019 |
2620 |
377.37 |
| Feb 08 2019 |
6671 |
417.44 |
| Feb 08 2019 |
4099 |
382.41 |
| Feb 08 2019 |
5581 |
382.41 |
| Feb 01 2019 |
2620 |
377.37 |
| Feb 01 2019 |
6671 |
417.44 |
| Feb 01 2019 |
4114 |
382.41 |
| Feb 01 2019 |
5595 |
382.41 |
| Jan 25 2019 |
2620 |
377.37 |
| Jan 25 2019 |
5769 |
407.09 |
| Jan 25 2019 |
4110 |
382.41 |
| Jan 25 2019 |
5613 |
382.41 |
| Jan 18 2019 |
2623 |
377.37 |
| Jan 18 2019 |
5810 |
407.09 |
| Jan 18 2019 |
4785 |
391.17 |
| Jan 18 2019 |
6554 |
391.17 |
| Jan 11 2019 |
2623 |
377.37 |
| Jan 11 2019 |
5810 |
407.09 |
| Jan 11 2019 |
4783 |
391.17 |
| Jan 11 2019 |
6558 |
391.17 |
| Jan 04 2019 |
2623 |
377.37 |
| Jan 04 2019 |
5811 |
407.09 |
| Jan 04 2019 |
4791 |
391.17 |
| Jan 04 2019 |
6567 |
391.17 |
| Dec 28 2018 |
2628 |
377.37 |
| Dec 28 2018 |
5811 |
407.09 |
| Dec 28 2018 |
4791 |
391.17 |
| Dec 28 2018 |
6567 |
391.17 |
| Dec 21 2018 |
2628 |
377.37 |
| Dec 21 2018 |
5811 |
407.09 |
| Dec 21 2018 |
4791 |
391.17 |
| Dec 21 2018 |
6567 |
391.17 |
| Dec 14 2018 |
2628 |
377.37 |
| Dec 14 2018 |
5811 |
407.09 |
| Dec 14 2018 |
4791 |
391.17 |
| Dec 14 2018 |
6567 |
391.17 |
| Dec 07 2018 |
2616 |
377.37 |
| Dec 07 2018 |
5811 |
407.09 |
| Dec 07 2018 |
4788 |
391.17 |
| Dec 07 2018 |
6565 |
391.17 |
| Nov 30 2018 |
2616 |
377.37 |
| Nov 30 2018 |
5811 |
407.09 |
| Nov 30 2018 |
4788 |
391.17 |
| Nov 30 2018 |
6565 |
391.17 |
| Nov 23 2018 |
2616 |
377.37 |
| Nov 23 2018 |
5811 |
407.09 |
| Nov 23 2018 |
4788 |
391.17 |
| Nov 23 2018 |
6565 |
391.17 |
| Nov 16 2018 |
2616 |
377.37 |
| Nov 16 2018 |
5811 |
407.09 |
| Nov 16 2018 |
4788 |
391.17 |
| Nov 16 2018 |
6565 |
391.17 |
| Nov 09 2018 |
2616 |
377.37 |
| Nov 09 2018 |
5811 |
407.09 |
| Nov 09 2018 |
4788 |
391.17 |
| Nov 09 2018 |
6565 |
391.17 |
| Nov 02 2018 |
2616 |
377.37 |
| Nov 02 2018 |
5811 |
407.09 |
| Nov 02 2018 |
4788 |
391.17 |
| Nov 02 2018 |
6546 |
391.17 |
| Oct 26 2018 |
2616 |
377.37 |
| Oct 26 2018 |
5809 |
407.09 |
| Oct 26 2018 |
4788 |
391.17 |
| Oct 26 2018 |
6543 |
391.17 |
| Oct 19 2018 |
2616 |
377.37 |
| Oct 19 2018 |
5826 |
407.09 |
| Oct 19 2018 |
4788 |
391.17 |
| Oct 19 2018 |
6546 |
391.17 |
| Oct 12 2018 |
2617 |
377.37 |
| Oct 12 2018 |
5806 |
407.09 |
| Oct 12 2018 |
4785 |
391.17 |
| Oct 12 2018 |
6524 |
391.17 |
| Oct 05 2018 |
2617 |
377.37 |
| Oct 05 2018 |
5828 |
407.09 |
| Oct 05 2018 |
4778 |
391.17 |
| Oct 05 2018 |
6588 |
391.17 |
| Sep 28 2018 |
2620 |
377.37 |
| Sep 28 2018 |
5677 |
407.09 |
| Sep 28 2018 |
4785 |
391.17 |
| Sep 28 2018 |
6426 |
391.17 |
| Sep 21 2018 |
2586 |
377.37 |
| Sep 21 2018 |
5653 |
407.09 |
| Sep 21 2018 |
4768 |
391.17 |
| Sep 21 2018 |
6421 |
391.17 |
| Sep 14 2018 |
2613 |
377.37 |
| Sep 14 2018 |
5657 |
407.09 |
| Sep 14 2018 |
4790 |
391.17 |
| Sep 14 2018 |
6436 |
391.17 |
| Sep 07 2018 |
2625 |
377.37 |
| Sep 07 2018 |
5745 |
407.09 |
| Sep 07 2018 |
4849 |
391.17 |
| Sep 07 2018 |
6551 |
391.17 |
| Aug 31 2018 |
2666 |
377.37 |
| Aug 31 2018 |
5793 |
407.09 |
| Aug 31 2018 |
4893 |
391.17 |
| Aug 31 2018 |
6572 |
391.17 |
| Aug 24 2018 |
2687 |
377.37 |
| Aug 24 2018 |
5807 |
407.09 |
| Aug 24 2018 |
4833 |
391.17 |
| Aug 24 2018 |
6558 |
391.17 |
| Aug 17 2018 |
2684 |
377.37 |
| Aug 17 2018 |
5788 |
407.09 |
| Aug 17 2018 |
4911 |
391.17 |
| Aug 17 2018 |
6620 |
391.17 |
| Aug 10 2018 |
2688 |
377.37 |
| Aug 10 2018 |
5823 |
407.09 |
| Aug 10 2018 |
4907 |
391.17 |
| Aug 10 2018 |
6710 |
391.17 |
| Aug 03 2018 |
2719 |
377.37 |
| Aug 03 2018 |
5942 |
407.09 |
| Aug 03 2018 |
4973 |
391.17 |
| Aug 03 2018 |
6791 |
391.17 |
| Jul 27 2018 |
2744 |
377.37 |
| Jul 27 2018 |
5987 |
407.09 |
| Jul 27 2018 |
5148 |
393.1 |
| Jul 27 2018 |
6832 |
391.34 |
| Jul 20 2018 |
2794 |
377.37 |
| Jul 20 2018 |
5180 |
398.1 |
| Jul 20 2018 |
4551 |
384.57 |
| Jul 20 2018 |
6053 |
382.8 |
| Jul 13 2018 |
2757 |
375.37 |
| Jul 13 2018 |
5320 |
398.1 |
| Jul 13 2018 |
4418 |
384.57 |
| Jul 13 2018 |
5960 |
382.8 |
| Jul 06 2018 |
2755 |
375.37 |
| Jul 06 2018 |
5138 |
398.1 |
| Jul 06 2018 |
4290 |
384.57 |
| Jul 06 2018 |
5716 |
382.8 |
| Jun 29 2018 |
2751 |
375.37 |
| Jun 29 2018 |
5144 |
398.1 |
| Jun 29 2018 |
4319 |
384.57 |
| Jun 29 2018 |
5731 |
382.8 |
| Jun 22 2018 |
2823 |
375.37 |
| Jun 22 2018 |
5267 |
398.1 |
| Jun 22 2018 |
4479 |
384.57 |
| Jun 22 2018 |
5892 |
382.8 |
| Jun 15 2018 |
2827 |
375.37 |
| Jun 15 2018 |
5308 |
398.1 |
| Jun 15 2018 |
4508 |
384.57 |
| Jun 15 2018 |
5922 |
382.8 |
| Jun 08 2018 |
2884 |
375.37 |
| Jun 08 2018 |
5338 |
398.1 |
| Jun 08 2018 |
4430 |
382.8 |
| Jun 08 2018 |
5920 |
381.78 |
| Jun 01 2018 |
2867 |
375.37 |
| Jun 01 2018 |
5603 |
398.1 |
| Jun 01 2018 |
4361 |
381.24 |
| Jun 01 2018 |
6790 |
387.87 |
| May 25 2018 |
2869 |
375.37 |
| May 25 2018 |
5618 |
398.1 |
| May 25 2018 |
5246 |
390.69 |
| May 25 2018 |
7903 |
396.51 |
| May 18 2018 |
2854 |
375.37 |
| May 18 2018 |
5698 |
398.1 |
| May 18 2018 |
5272 |
390.69 |
| May 18 2018 |
7899 |
396.51 |
| May 11 2018 |
2818 |
375.37 |
| May 11 2018 |
5434 |
395.04 |
| May 11 2018 |
5222 |
390.69 |
| May 11 2018 |
7939 |
396.51 |
| May 04 2018 |
2838 |
375.37 |
| May 04 2018 |
5563 |
395.04 |
| May 04 2018 |
5378 |
390.69 |
| May 04 2018 |
8090 |
396.51 |
| Apr 27 2018 |
2901 |
375.37 |
| Apr 27 2018 |
5588 |
395.04 |
| Apr 27 2018 |
5383 |
390.69 |
| Apr 27 2018 |
8120 |
396.51 |
| Apr 20 2018 |
2873 |
375.37 |
| Apr 20 2018 |
5857 |
398.23 |
| Apr 20 2018 |
5412 |
390.69 |
| Apr 20 2018 |
8504 |
399.7 |
| Apr 13 2018 |
2822 |
375.37 |
| Apr 13 2018 |
5826 |
398.23 |
| Apr 13 2018 |
4623 |
381.1 |
| Apr 13 2018 |
7231 |
389.13 |
| Apr 06 2018 |
2823 |
375.37 |
| Apr 06 2018 |
5959 |
398.23 |
| Apr 06 2018 |
4172 |
375.29 |
| Apr 06 2018 |
8577 |
399.72 |
| Mar 30 2018 |
2817 |
375.37 |
| Mar 30 2018 |
5431 |
390.98 |
| Mar 30 2018 |
4219 |
375.29 |
| Mar 30 2018 |
8774 |
400.13 |
| Mar 23 2018 |
3428 |
389.37 |
| Mar 23 2018 |
5698 |
392.78 |
| Mar 23 2018 |
4248 |
375.29 |
| Mar 23 2018 |
8188 |
394.53 |
| Mar 16 2018 |
3970 |
403.25 |
| Mar 16 2018 |
3389 |
363.59 |
| Mar 16 2018 |
4255 |
375.29 |
| Mar 16 2018 |
8175 |
394.53 |
| Mar 09 2018 |
3944 |
403.25 |
| Mar 09 2018 |
3392 |
363.59 |
| Mar 09 2018 |
4218 |
375.29 |
| Mar 09 2018 |
8160 |
394.53 |
| Mar 02 2018 |
4045 |
403.25 |
| Mar 02 2018 |
3442 |
363.59 |
| Mar 02 2018 |
4248 |
375.29 |
| Mar 02 2018 |
8328 |
394.53 |
| Feb 23 2018 |
4120 |
403.25 |
| Feb 23 2018 |
3480 |
363.59 |
| Feb 23 2018 |
4299 |
375.29 |
| Feb 23 2018 |
8395 |
394.53 |
| Feb 16 2018 |
3563 |
391.81 |
| Feb 16 2018 |
3502 |
363.59 |
| Feb 16 2018 |
4311 |
375.29 |
| Feb 16 2018 |
8424 |
394.53 |
| Feb 09 2018 |
3668 |
392.67 |
| Feb 09 2018 |
3203 |
359 |
| Feb 09 2018 |
4317 |
375.29 |
| Feb 09 2018 |
5723 |
371.01 |
| Feb 02 2018 |
3673 |
392.67 |
| Feb 02 2018 |
3202 |
359 |
| Feb 02 2018 |
3082 |
357.01 |
| Feb 02 2018 |
4640 |
358.56 |
| Jan 26 2018 |
3673 |
392.67 |
| Jan 26 2018 |
3217 |
359 |
| Jan 26 2018 |
3084 |
357.01 |
| Jan 26 2018 |
4645 |
358.56 |
| Jan 19 2018 |
3673 |
392.67 |
| Jan 19 2018 |
3216 |
359 |
| Jan 19 2018 |
3084 |
357.01 |
| Jan 19 2018 |
4645 |
358.56 |
| Jan 12 2018 |
3659 |
392.67 |
| Jan 12 2018 |
3223 |
359 |
| Jan 12 2018 |
3089 |
357.01 |
| Jan 12 2018 |
4655 |
358.56 |
| Jan 05 2018 |
3659 |
392.67 |
| Jan 05 2018 |
3223 |
359 |
| Jan 05 2018 |
3094 |
357.01 |
| Jan 05 2018 |
4658 |
358.56 |
| Dec 29 2017 |
3665 |
392.67 |
| Dec 29 2017 |
3223 |
359 |
| Dec 29 2017 |
3094 |
357.01 |
| Dec 29 2017 |
4658 |
358.56 |
| Dec 22 2017 |
3665 |
392.67 |
| Dec 22 2017 |
3223 |
359 |
| Dec 22 2017 |
3094 |
357.01 |
| Dec 22 2017 |
4658 |
358.56 |
| Dec 15 2017 |
3665 |
392.67 |
| Dec 15 2017 |
3223 |
359 |
| Dec 15 2017 |
3095 |
357.01 |
| Dec 15 2017 |
4658 |
358.56 |
| Dec 08 2017 |
3665 |
392.67 |
| Dec 08 2017 |
3223 |
359 |
| Dec 08 2017 |
3095 |
357.01 |
| Dec 08 2017 |
4658 |
358.56 |
| Dec 01 2017 |
3665 |
392.67 |
| Dec 01 2017 |
3223 |
359 |
| Dec 01 2017 |
3095 |
357.01 |
| Dec 01 2017 |
4658 |
358.56 |
| Nov 24 2017 |
3665 |
392.67 |
| Nov 24 2017 |
3223 |
359 |
| Nov 24 2017 |
3095 |
357.01 |
| Nov 24 2017 |
4658 |
358.56 |
| Nov 17 2017 |
3665 |
392.67 |
| Nov 17 2017 |
3223 |
359 |
| Nov 17 2017 |
3095 |
357.01 |
| Nov 17 2017 |
4658 |
358.56 |
| Nov 10 2017 |
3665 |
392.67 |
| Nov 10 2017 |
3227 |
359 |
| Nov 10 2017 |
3095 |
357.01 |
| Nov 10 2017 |
4662 |
358.56 |
| Nov 03 2017 |
3665 |
392.67 |
| Nov 03 2017 |
3227 |
359 |
| Nov 03 2017 |
3095 |
357.01 |
| Nov 03 2017 |
4662 |
358.56 |
| Oct 27 2017 |
3665 |
392.67 |
| Oct 27 2017 |
3266 |
359 |
| Oct 27 2017 |
3095 |
357.01 |
| Oct 27 2017 |
4687 |
358.56 |
| Oct 20 2017 |
3657 |
392.67 |
| Oct 20 2017 |
3246 |
359 |
| Oct 20 2017 |
3102 |
357.01 |
| Oct 20 2017 |
4676 |
358.56 |
| Oct 13 2017 |
3660 |
392.67 |
| Oct 13 2017 |
3260 |
359 |
| Oct 13 2017 |
3102 |
357.01 |
| Oct 13 2017 |
4687 |
358.56 |
| Oct 06 2017 |
3660 |
392.67 |
| Oct 06 2017 |
3260 |
359 |
| Oct 06 2017 |
3101 |
357.01 |
| Oct 06 2017 |
4687 |
358.56 |
| Sep 29 2017 |
3664 |
392.67 |
| Sep 29 2017 |
3259 |
359 |
| Sep 29 2017 |
3102 |
357.01 |
| Sep 29 2017 |
4645 |
358.56 |
| Sep 22 2017 |
3661 |
392.67 |
| Sep 22 2017 |
3303 |
359 |
| Sep 22 2017 |
3098 |
357.01 |
| Sep 22 2017 |
4689 |
358.56 |
| Sep 15 2017 |
3625 |
392.67 |
| Sep 15 2017 |
3320 |
359 |
| Sep 15 2017 |
3128 |
357.01 |
| Sep 15 2017 |
4728 |
358.56 |
| Sep 08 2017 |
3531 |
392.67 |
| Sep 08 2017 |
3301 |
359 |
| Sep 08 2017 |
3164 |
357.01 |
| Sep 08 2017 |
4826 |
358.56 |
| Sep 01 2017 |
3591 |
392.67 |
| Sep 01 2017 |
3283 |
359 |
| Sep 01 2017 |
3214 |
357.01 |
| Sep 01 2017 |
4820 |
358.56 |
| Aug 25 2017 |
3569 |
392.67 |
| Aug 25 2017 |
3626 |
359 |
| Aug 25 2017 |
3225 |
357.01 |
| Aug 25 2017 |
5139 |
358.56 |
| Aug 18 2017 |
3744 |
392.67 |
| Aug 18 2017 |
3638 |
359 |
| Aug 18 2017 |
3261 |
357.01 |
| Aug 18 2017 |
5191 |
358.56 |
| Aug 11 2017 |
3708 |
392.67 |
| Aug 11 2017 |
3685 |
359 |
| Aug 11 2017 |
3249 |
357.01 |
| Aug 11 2017 |
5227 |
358.56 |
| Aug 04 2017 |
3775 |
392.67 |
| Aug 04 2017 |
3690 |
359 |
| Aug 04 2017 |
3300 |
357.01 |
| Aug 04 2017 |
5284 |
358.56 |
| Jul 28 2017 |
3794 |
392.67 |
| Jul 28 2017 |
3726 |
359 |
| Jul 28 2017 |
3325 |
357.01 |
| Jul 28 2017 |
5341 |
358.56 |
| Jul 21 2017 |
3455 |
383.9 |
| Jul 21 2017 |
2875 |
343.12 |
| Jul 21 2017 |
3268 |
354.99 |
| Jul 21 2017 |
6214 |
366.21 |
| Jul 14 2017 |
3536 |
383.9 |
| Jul 14 2017 |
2910 |
343.12 |
| Jul 14 2017 |
3308 |
354.99 |
| Jul 14 2017 |
6268 |
366.21 |
| Jul 07 2017 |
3594 |
383.9 |
| Jul 07 2017 |
2932 |
343.12 |
| Jul 07 2017 |
3331 |
354.99 |
| Jul 07 2017 |
6290 |
366.21 |
| Jun 30 2017 |
3577 |
383.9 |
| Jun 30 2017 |
2951 |
343.12 |
| Jun 30 2017 |
3866 |
362.47 |
| Jun 30 2017 |
6047 |
363.98 |
| Jun 23 2017 |
3611 |
383.9 |
| Jun 23 2017 |
3044 |
343.12 |
| Jun 23 2017 |
4710 |
362.47 |
| Jun 23 2017 |
6102 |
363.98 |
| Jun 16 2017 |
3585 |
383.9 |
| Jun 16 2017 |
3049 |
343.12 |
| Jun 16 2017 |
4526 |
358.72 |
| Jun 16 2017 |
4664 |
347.37 |
| Jun 09 2017 |
3628 |
383.9 |
| Jun 09 2017 |
2903 |
343.12 |
| Jun 09 2017 |
4599 |
358.72 |
| Jun 09 2017 |
4547 |
347.37 |
| Jun 02 2017 |
3643 |
383.9 |
| Jun 02 2017 |
3067 |
343.12 |
| Jun 02 2017 |
4620 |
358.72 |
| Jun 02 2017 |
4576 |
345.78 |
| May 26 2017 |
3635 |
383.9 |
| May 26 2017 |
3060 |
343.12 |
| May 26 2017 |
4796 |
360.14 |
| May 26 2017 |
5491 |
356.34 |
| May 19 2017 |
3751 |
383.9 |
| May 19 2017 |
3116 |
343.12 |
| May 19 2017 |
4790 |
360.14 |
| May 19 2017 |
5528 |
356.34 |
| May 12 2017 |
3796 |
383.9 |
| May 12 2017 |
3147 |
343.12 |
| May 12 2017 |
4874 |
360.14 |
| May 12 2017 |
5575 |
356.34 |
| May 05 2017 |
3972 |
383.9 |
| May 05 2017 |
3180 |
343.12 |
| May 05 2017 |
4945 |
360.14 |
| May 05 2017 |
5654 |
356.34 |
| Apr 28 2017 |
3987 |
383.9 |
| Apr 28 2017 |
3203 |
343.12 |
| Apr 28 2017 |
4839 |
360.14 |
| Apr 28 2017 |
5651 |
356.34 |
| Apr 21 2017 |
4045 |
383.9 |
| Apr 21 2017 |
3271 |
343.12 |
| Apr 21 2017 |
4973 |
360.14 |
| Apr 21 2017 |
5722 |
356.34 |
| Apr 14 2017 |
4175 |
383.9 |
| Apr 14 2017 |
3343 |
343.12 |
| Apr 14 2017 |
5039 |
360.14 |
| Apr 14 2017 |
5787 |
356.34 |
| Apr 07 2017 |
4189 |
383.9 |
| Apr 07 2017 |
3315 |
343.12 |
| Apr 07 2017 |
5106 |
360.14 |
| Apr 07 2017 |
5659 |
356.34 |
| Mar 31 2017 |
4241 |
382.6 |
| Mar 31 2017 |
3349 |
343.12 |
| Mar 31 2017 |
5508 |
363.6 |
| Mar 31 2017 |
5541 |
353.97 |
| Mar 24 2017 |
2906 |
353.24 |
| Mar 24 2017 |
3790 |
351.72 |
| Mar 24 2017 |
5449 |
363.6 |
| Mar 24 2017 |
6563 |
364.66 |
| Mar 17 2017 |
2929 |
353.24 |
| Mar 17 2017 |
3841 |
351.72 |
| Mar 17 2017 |
5510 |
363.6 |
| Mar 17 2017 |
6591 |
364.66 |
| Mar 10 2017 |
2918 |
353.24 |
| Mar 10 2017 |
3894 |
351.72 |
| Mar 10 2017 |
5556 |
363.6 |
| Mar 10 2017 |
6637 |
364.66 |
| Mar 03 2017 |
2833 |
350.99 |
| Mar 03 2017 |
4079 |
354.26 |
| Mar 03 2017 |
6262 |
372.12 |
| Mar 03 2017 |
4745 |
344.29 |
| Feb 24 2017 |
2863 |
350.99 |
| Feb 24 2017 |
4119 |
354.26 |
| Feb 24 2017 |
5728 |
365.9 |
| Feb 24 2017 |
4752 |
344.29 |
| Feb 17 2017 |
2806 |
350.99 |
| Feb 17 2017 |
4155 |
354.26 |
| Feb 17 2017 |
5572 |
365.9 |
| Feb 17 2017 |
4780 |
344.29 |
| Feb 10 2017 |
2839 |
350.99 |
| Feb 10 2017 |
4196 |
354.26 |
| Feb 10 2017 |
5600 |
365.9 |
| Feb 10 2017 |
4799 |
344.29 |
| Feb 03 2017 |
2840 |
350.99 |
| Feb 03 2017 |
4202 |
354.26 |
| Feb 03 2017 |
6052 |
371.26 |
| Feb 03 2017 |
6619 |
363.25 |
| Jan 27 2017 |
2838 |
350.99 |
| Jan 27 2017 |
4205 |
354.26 |
| Jan 27 2017 |
6064 |
371.26 |
| Jan 27 2017 |
6608 |
363.25 |
| Jan 20 2017 |
2837 |
350.99 |
| Jan 20 2017 |
4219 |
354.26 |
| Jan 20 2017 |
5214 |
361.3 |
| Jan 20 2017 |
6198 |
359.18 |
| Jan 13 2017 |
2837 |
350.99 |
| Jan 13 2017 |
4218 |
354.26 |
| Jan 13 2017 |
5214 |
361.3 |
| Jan 13 2017 |
6202 |
359.18 |
| Jan 06 2017 |
2837 |
350.99 |
| Jan 06 2017 |
4218 |
354.26 |
| Jan 06 2017 |
5217 |
361.3 |
| Jan 06 2017 |
6187 |
359.18 |
| Dec 30 2016 |
2847 |
350.99 |
| Dec 30 2016 |
4218 |
354.26 |
| Dec 30 2016 |
5219 |
361.3 |
| Dec 30 2016 |
6189 |
359.18 |
| Dec 23 2016 |
2847 |
350.99 |
| Dec 23 2016 |
4218 |
354.26 |
| Dec 23 2016 |
5219 |
361.3 |
| Dec 23 2016 |
6189 |
359.18 |
| Dec 16 2016 |
2847 |
350.99 |
| Dec 16 2016 |
4218 |
354.26 |
| Dec 16 2016 |
5219 |
361.3 |
| Dec 16 2016 |
6187 |
359.18 |
| Dec 09 2016 |
2847 |
350.99 |
| Dec 09 2016 |
4219 |
354.26 |
| Dec 09 2016 |
5220 |
361.3 |
| Dec 09 2016 |
6188 |
359.18 |
| Dec 02 2016 |
2847 |
350.99 |
| Dec 02 2016 |
4219 |
354.26 |
| Dec 02 2016 |
5220 |
361.3 |
| Dec 02 2016 |
6188 |
359.18 |
| Nov 25 2016 |
2839 |
350.99 |
| Nov 25 2016 |
4219 |
354.26 |
| Nov 25 2016 |
5218 |
361.3 |
| Nov 25 2016 |
6183 |
359.18 |
| Nov 18 2016 |
2839 |
350.99 |
| Nov 18 2016 |
4219 |
354.26 |
| Nov 18 2016 |
5218 |
361.3 |
| Nov 18 2016 |
6183 |
359.18 |
| Nov 11 2016 |
2839 |
350.99 |
| Nov 11 2016 |
4215 |
354.26 |
| Nov 11 2016 |
5218 |
361.3 |
| Nov 11 2016 |
6184 |
359.18 |
| Nov 04 2016 |
2839 |
350.99 |
| Nov 04 2016 |
4215 |
354.26 |
| Nov 04 2016 |
5218 |
361.3 |
| Nov 04 2016 |
6184 |
359.18 |
| Oct 28 2016 |
2834 |
350.99 |
| Oct 28 2016 |
4222 |
354.26 |
| Oct 28 2016 |
5219 |
361.3 |
| Oct 28 2016 |
6192 |
359.18 |
| Oct 21 2016 |
2834 |
350.99 |
| Oct 21 2016 |
4230 |
354.26 |
| Oct 21 2016 |
5226 |
361.3 |
| Oct 21 2016 |
6196 |
359.18 |
| Oct 14 2016 |
2839 |
350.99 |
| Oct 14 2016 |
4231 |
354.26 |
| Oct 14 2016 |
5248 |
361.3 |
| Oct 14 2016 |
6237 |
359.18 |
| Oct 07 2016 |
2839 |
350.99 |
| Oct 07 2016 |
4230 |
354.26 |
| Oct 07 2016 |
5252 |
361.3 |
| Oct 07 2016 |
6241 |
359.18 |
| Sep 30 2016 |
2872 |
350.99 |
| Sep 30 2016 |
4232 |
354.26 |
| Sep 30 2016 |
5260 |
361.3 |
| Sep 30 2016 |
6242 |
359.18 |
| Sep 23 2016 |
2865 |
350.99 |
| Sep 23 2016 |
4203 |
354.26 |
| Sep 23 2016 |
5263 |
361.3 |
| Sep 23 2016 |
6203 |
359.18 |
| Sep 16 2016 |
2862 |
350.99 |
| Sep 16 2016 |
4187 |
354.26 |
| Sep 16 2016 |
5296 |
361.3 |
| Sep 16 2016 |
6218 |
359.18 |
| Sep 09 2016 |
2953 |
350.99 |
| Sep 09 2016 |
4248 |
354.26 |
| Sep 09 2016 |
5356 |
361.3 |
| Sep 09 2016 |
6239 |
359.18 |
| Sep 02 2016 |
3013 |
350.99 |
| Sep 02 2016 |
4263 |
354.26 |
| Sep 02 2016 |
5444 |
361.3 |
| Sep 02 2016 |
6331 |
359.18 |
| Aug 26 2016 |
2625 |
342.45 |
| Aug 26 2016 |
3933 |
354.26 |
| Aug 26 2016 |
5468 |
361.3 |
| Aug 26 2016 |
6020 |
359.18 |
| Aug 19 2016 |
2684 |
342.45 |
| Aug 19 2016 |
3949 |
354.26 |
| Aug 19 2016 |
5503 |
361.3 |
| Aug 19 2016 |
6058 |
359.18 |
| Aug 12 2016 |
3058 |
342.45 |
| Aug 12 2016 |
3959 |
354.26 |
| Aug 12 2016 |
5575 |
361.3 |
| Aug 12 2016 |
4753 |
335.02 |
| Aug 05 2016 |
3068 |
342.45 |
| Aug 05 2016 |
4018 |
354.26 |
| Aug 05 2016 |
5622 |
361.3 |
| Aug 05 2016 |
4857 |
335.02 |
| Jul 29 2016 |
3656 |
358.34 |
| Jul 29 2016 |
5877 |
378.78 |
| Jul 29 2016 |
5065 |
354.04 |
| Jul 29 2016 |
9512 |
379.35 |
| Jul 22 2016 |
3790 |
358.34 |
| Jul 22 2016 |
5993 |
378.78 |
| Jul 22 2016 |
5168 |
354.04 |
| Jul 22 2016 |
9655 |
379.35 |
| Jun 22 2016 |
3798 |
358.34 |
| Jun 22 2016 |
6140 |
378.78 |
| Jun 22 2016 |
5303 |
354.04 |
| Jun 22 2016 |
10519 |
379.35 |
| Jun 15 2016 |
3906 |
358.34 |
| Jun 15 2016 |
6223 |
378.49 |
| Jun 15 2016 |
5364 |
354.04 |
| Jun 15 2016 |
9565 |
371.17 |
| Jun 08 2016 |
3948 |
358.34 |
| Jun 08 2016 |
6209 |
378.49 |
| Jun 08 2016 |
5441 |
354.04 |
| Jun 08 2016 |
9602 |
371.17 |
| Jun 01 2016 |
4108 |
358.34 |
| Jun 01 2016 |
5833 |
373.39 |
| Jun 01 2016 |
5507 |
354.04 |
| Jun 01 2016 |
9853 |
371.17 |
| May 25 2016 |
4079 |
358.34 |
| May 25 2016 |
5841 |
373.39 |
| May 25 2016 |
5402 |
352.3 |
| May 25 2016 |
7678 |
352.3 |
| May 18 2016 |
4098 |
358.34 |
| May 18 2016 |
5237 |
365.89 |
| May 18 2016 |
5032 |
346.96 |
| May 18 2016 |
7695 |
352.3 |
| May 11 2016 |
4020 |
358.34 |
| May 11 2016 |
5254 |
365.89 |
| May 11 2016 |
4504 |
339.85 |
| May 11 2016 |
7931 |
354.64 |
| May 04 2016 |
4039 |
358.34 |
| May 04 2016 |
5233 |
365.89 |
| May 04 2016 |
4454 |
339.85 |
| May 04 2016 |
7911 |
354.64 |
| Apr 27 2016 |
4173 |
358.34 |
| Apr 27 2016 |
5405 |
365.89 |
| Apr 27 2016 |
5133 |
347.5 |
| Apr 27 2016 |
8088 |
354.64 |
| Apr 20 2016 |
4248 |
358.34 |
| Apr 20 2016 |
5456 |
365.89 |
| Apr 20 2016 |
4973 |
344.27 |
| Apr 20 2016 |
7354 |
346.56 |
| Apr 13 2016 |
4292 |
358.34 |
| Apr 13 2016 |
5609 |
365.89 |
| Apr 13 2016 |
4918 |
344.27 |
| Apr 13 2016 |
7336 |
346.56 |
| Apr 06 2016 |
4368 |
358.34 |
| Apr 06 2016 |
5829 |
366.88 |
| Apr 06 2016 |
4945 |
344.27 |
| Apr 06 2016 |
7404 |
346.56 |
| Mar 30 2016 |
3519 |
339.3 |
| Mar 30 2016 |
6943 |
379.49 |
| Mar 30 2016 |
5265 |
349.79 |
| Mar 30 2016 |
9710 |
368.11 |
| Mar 23 2016 |
4002 |
349.3 |
| Mar 23 2016 |
7208 |
380.52 |
| Mar 23 2016 |
5293 |
349.79 |
| Mar 23 2016 |
9364 |
364.04 |
| Mar 16 2016 |
3990 |
349.3 |
| Mar 16 2016 |
7265 |
380.52 |
| Mar 16 2016 |
5207 |
349.79 |
| Mar 16 2016 |
9284 |
364.04 |
| Mar 09 2016 |
4031 |
349.3 |
| Mar 09 2016 |
7270 |
380.52 |
| Mar 09 2016 |
5203 |
349.79 |
| Mar 09 2016 |
9312 |
364.04 |
| Mar 02 2016 |
3933 |
346.68 |
| Mar 02 2016 |
6378 |
371.46 |
| Mar 02 2016 |
4999 |
346.51 |
| Mar 02 2016 |
7994 |
352.47 |
| Feb 24 2016 |
3905 |
346.68 |
| Feb 24 2016 |
6411 |
371.46 |
| Feb 24 2016 |
3925 |
331.63 |
| Feb 24 2016 |
7931 |
351.8 |
| Feb 17 2016 |
3928 |
346.68 |
| Feb 17 2016 |
6501 |
371.46 |
| Feb 17 2016 |
3945 |
331.63 |
| Feb 17 2016 |
7995 |
351.8 |
| Feb 10 2016 |
3881 |
345.02 |
| Feb 10 2016 |
6258 |
368.64 |
| Feb 10 2016 |
3975 |
331.63 |
| Feb 10 2016 |
6685 |
338.52 |
| Feb 03 2016 |
3879 |
345.02 |
| Feb 03 2016 |
7329 |
379.79 |
| Feb 03 2016 |
4202 |
334.95 |
| Feb 03 2016 |
6390 |
334.95 |
| Jan 27 2016 |
3879 |
345.02 |
| Jan 27 2016 |
7347 |
379.79 |
| Jan 27 2016 |
4215 |
334.95 |
| Jan 27 2016 |
6420 |
334.95 |
| Jan 20 2016 |
3882 |
345.02 |
| Jan 20 2016 |
7338 |
379.79 |
| Jan 20 2016 |
4224 |
334.95 |
| Jan 20 2016 |
6423 |
334.95 |
| Jan 13 2016 |
3882 |
345.02 |
| Jan 13 2016 |
7342 |
379.79 |
| Jan 13 2016 |
4231 |
334.95 |
| Jan 13 2016 |
6434 |
334.95 |
| Jan 06 2016 |
3882 |
345.02 |
| Jan 06 2016 |
7342 |
379.79 |
| Jan 06 2016 |
4238 |
334.95 |
| Jan 06 2016 |
6438 |
334.95 |
| Dec 30 2015 |
3881 |
345.02 |
| Dec 30 2015 |
7342 |
379.79 |
| Dec 30 2015 |
4241 |
334.95 |
| Dec 30 2015 |
6437 |
334.95 |
| Dec 23 2015 |
3881 |
345.02 |
| Dec 23 2015 |
7342 |
379.79 |
| Dec 23 2015 |
4241 |
334.95 |
| Dec 23 2015 |
6437 |
334.95 |
| Dec 16 2015 |
3881 |
345.02 |
| Dec 16 2015 |
7342 |
379.79 |
| Dec 16 2015 |
4241 |
334.95 |
| Dec 16 2015 |
6437 |
334.95 |
| Dec 09 2015 |
3881 |
345.02 |
| Dec 09 2015 |
7342 |
379.79 |
| Dec 09 2015 |
4245 |
334.95 |
| Dec 09 2015 |
6438 |
334.95 |
| Dec 02 2015 |
3881 |
345.02 |
| Dec 02 2015 |
7343 |
379.79 |
| Dec 02 2015 |
4246 |
334.95 |
| Dec 02 2015 |
6439 |
334.95 |
| Nov 25 2015 |
3881 |
345.02 |
| Nov 25 2015 |
7343 |
379.79 |
| Nov 25 2015 |
4246 |
334.95 |
| Nov 25 2015 |
6439 |
334.95 |
| Nov 18 2015 |
3881 |
345.02 |
| Nov 18 2015 |
7343 |
379.79 |
| Nov 18 2015 |
4246 |
334.95 |
| Nov 18 2015 |
6439 |
334.95 |
| Nov 11 2015 |
3881 |
345.02 |
| Nov 11 2015 |
7337 |
379.79 |
| Nov 11 2015 |
4246 |
334.95 |
| Nov 11 2015 |
6439 |
334.95 |
| Nov 04 2015 |
3881 |
345.02 |
| Nov 04 2015 |
7337 |
379.79 |
| Nov 04 2015 |
4246 |
334.95 |
| Nov 04 2015 |
6439 |
334.95 |
| Oct 28 2015 |
3873 |
345.02 |
| Oct 28 2015 |
7338 |
379.79 |
| Oct 28 2015 |
4236 |
334.95 |
| Oct 28 2015 |
6429 |
334.95 |
| Oct 21 2015 |
3869 |
345.02 |
| Oct 21 2015 |
7321 |
379.79 |
| Oct 21 2015 |
4241 |
334.95 |
| Oct 21 2015 |
6433 |
334.95 |
| Oct 14 2015 |
3869 |
345.02 |
| Oct 14 2015 |
7329 |
379.79 |
| Oct 14 2015 |
4241 |
334.95 |
| Oct 14 2015 |
6434 |
334.95 |
| Oct 07 2015 |
3869 |
345.02 |
| Oct 07 2015 |
7332 |
379.79 |
| Oct 07 2015 |
4241 |
334.95 |
| Oct 07 2015 |
6432 |
334.95 |
| Sep 30 2015 |
3879 |
345.02 |
| Sep 30 2015 |
7337 |
379.79 |
| Sep 30 2015 |
4245 |
334.95 |
| Sep 30 2015 |
6443 |
334.95 |
| Sep 23 2015 |
3901 |
345.02 |
| Sep 23 2015 |
7386 |
379.79 |
| Sep 23 2015 |
4250 |
334.95 |
| Sep 23 2015 |
6461 |
334.95 |
| Sep 16 2015 |
3896 |
345.02 |
| Sep 16 2015 |
7325 |
379.79 |
| Sep 16 2015 |
4260 |
334.95 |
| Sep 16 2015 |
6454 |
334.95 |
| Sep 09 2015 |
3895 |
345.02 |
| Sep 09 2015 |
7299 |
379.79 |
| Sep 09 2015 |
4254 |
334.95 |
| Sep 09 2015 |
6455 |
334.95 |
| Sep 02 2015 |
3838 |
345.02 |
| Sep 02 2015 |
7360 |
379.79 |
| Sep 02 2015 |
4227 |
334.95 |
| Sep 02 2015 |
6442 |
334.95 |
| Aug 26 2015 |
3953 |
345.02 |
| Aug 26 2015 |
7349 |
378.54 |
| Aug 26 2015 |
4708 |
339.82 |
| Aug 26 2015 |
7521 |
344.78 |
| Aug 19 2015 |
3918 |
345.02 |
| Aug 19 2015 |
7537 |
378.54 |
| Aug 19 2015 |
4721 |
339.82 |
| Aug 19 2015 |
7651 |
344.78 |
| Aug 12 2015 |
3946 |
345.02 |
| Aug 12 2015 |
7532 |
378.54 |
| Aug 12 2015 |
4744 |
339.82 |
| Aug 12 2015 |
7663 |
344.78 |
| Aug 05 2015 |
3962 |
345.02 |
| Aug 05 2015 |
7616 |
378.54 |
| Aug 05 2015 |
5061 |
343.99 |
| Aug 05 2015 |
7845 |
346.27 |
| Jul 29 2015 |
3916 |
345.02 |
| Jul 29 2015 |
7653 |
378.54 |
| Jul 29 2015 |
5137 |
343.99 |
| Jul 29 2015 |
7930 |
346.27 |
| Jul 22 2015 |
3928 |
345.02 |
| Jul 22 2015 |
7648 |
378.54 |
| Jul 22 2015 |
5887 |
353.28 |
| Jul 22 2015 |
8732 |
353.28 |
| Jul 15 2015 |
4038 |
345.02 |
| Jul 15 2015 |
7853 |
378.54 |
| Jul 15 2015 |
5567 |
348.46 |
| Jul 15 2015 |
8269 |
348.46 |
| Jul 08 2015 |
4098 |
345.02 |
| Jul 08 2015 |
8179 |
381.52 |
| Jul 08 2015 |
5591 |
348.46 |
| Jul 08 2015 |
8399 |
348.46 |
| Jul 01 2015 |
4140 |
345.02 |
| Jul 01 2015 |
8225 |
381.52 |
| Jul 01 2015 |
5646 |
348.46 |
| Jul 01 2015 |
8465 |
348.46 |
| Jun 24 2015 |
4126 |
345.02 |
| Jun 24 2015 |
8224 |
381.52 |
| Jun 24 2015 |
5730 |
348.46 |
| Jun 24 2015 |
8538 |
348.46 |
| Jun 17 2015 |
4160 |
345.02 |
| Jun 17 2015 |
8203 |
381.52 |
| Jun 17 2015 |
6159 |
353.29 |
| Jun 17 2015 |
9170 |
353.29 |
| Jun 10 2015 |
4144 |
345.02 |
| Jun 10 2015 |
8232 |
381.52 |
| Jun 10 2015 |
6632 |
358.15 |
| Jun 10 2015 |
10303 |
363.24 |
| Jun 03 2015 |
4136 |
345.02 |
| Jun 03 2015 |
8379 |
381.52 |
| Jun 03 2015 |
5915 |
348.96 |
| Jun 03 2015 |
10238 |
361.4 |
| May 27 2015 |
4115 |
345.02 |
| May 27 2015 |
8324 |
381.52 |
| May 27 2015 |
7389 |
365.73 |
| May 27 2015 |
10286 |
362.42 |
| May 20 2015 |
4100 |
345.02 |
| May 20 2015 |
8421 |
381.52 |
| May 20 2015 |
7436 |
365.73 |
| May 20 2015 |
10347 |
362.42 |
| May 13 2015 |
4118 |
345.02 |
| May 13 2015 |
8478 |
381.52 |
| May 13 2015 |
7439 |
365.73 |
| May 13 2015 |
10403 |
362.42 |
| May 06 2015 |
3888 |
345.02 |
| May 06 2015 |
8641 |
384.05 |
| May 06 2015 |
7223 |
365.73 |
| May 06 2015 |
10179 |
362.42 |
| Apr 29 2015 |
4003 |
345.02 |
| Apr 29 2015 |
9683 |
392.86 |
| Apr 29 2015 |
7323 |
365.73 |
| Apr 29 2015 |
10282 |
362.42 |
| Apr 22 2015 |
4048 |
345.02 |
| Apr 22 2015 |
8242 |
378.72 |
| Apr 22 2015 |
7636 |
368.86 |
| Apr 22 2015 |
9326 |
353.84 |
| Apr 15 2015 |
4022 |
345.02 |
| Apr 15 2015 |
8239 |
378.72 |
| Apr 15 2015 |
7625 |
368.86 |
| Apr 15 2015 |
9371 |
353.84 |
| Apr 08 2015 |
4021 |
345.02 |
| Apr 08 2015 |
8231 |
378.86 |
| Apr 08 2015 |
7737 |
368.86 |
| Apr 08 2015 |
9417 |
353.84 |
| Apr 01 2015 |
3736 |
337.89 |
| Apr 01 2015 |
10304 |
398.07 |
| Apr 01 2015 |
5986 |
347.87 |
| Apr 01 2015 |
10208 |
359.21 |
| Mar 25 2015 |
4370 |
353.3 |
| Mar 25 2015 |
9938 |
398.07 |
| Mar 25 2015 |
5905 |
347.87 |
| Mar 25 2015 |
9917 |
359.21 |
| Mar 18 2015 |
4667 |
362.92 |
| Mar 18 2015 |
8808 |
389.33 |
| Mar 18 2015 |
5594 |
344.73 |
| Mar 18 2015 |
9616 |
357.98 |
| Mar 11 2015 |
4813 |
362.92 |
| Mar 11 2015 |
9009 |
389.33 |
| Mar 11 2015 |
5659 |
344.73 |
| Mar 11 2015 |
9972 |
357.98 |
| Mar 04 2015 |
6438 |
397.24 |
| Mar 04 2015 |
9144 |
389.33 |
| Mar 04 2015 |
5760 |
344.73 |
| Mar 04 2015 |
10082 |
357.98 |
| Feb 25 2015 |
7718 |
425.01 |
| Feb 25 2015 |
11096 |
407.42 |
| Feb 25 2015 |
5943 |
347.08 |
| Feb 25 2015 |
9561 |
353.39 |
| Feb 18 2015 |
6820 |
405.81 |
| Feb 18 2015 |
9157 |
388.45 |
| Feb 18 2015 |
5972 |
347.08 |
| Feb 18 2015 |
9644 |
353.39 |
| Feb 11 2015 |
6855 |
405.81 |
| Feb 11 2015 |
6951 |
365.05 |
| Feb 11 2015 |
5986 |
347.08 |
| Feb 11 2015 |
9671 |
353.39 |
| Feb 04 2015 |
6860 |
405.81 |
| Feb 04 2015 |
6985 |
365.05 |
| Feb 04 2015 |
5982 |
347.08 |
| Feb 04 2015 |
9688 |
353.39 |
| Jan 28 2015 |
6860 |
405.81 |
| Jan 28 2015 |
6981 |
365.05 |
| Jan 28 2015 |
5993 |
347.08 |
| Jan 28 2015 |
9687 |
353.39 |
| Jan 21 2015 |
6864 |
405.81 |
| Jan 21 2015 |
6274 |
356.92 |
| Jan 21 2015 |
5998 |
347.08 |
| Jan 21 2015 |
9701 |
353.39 |
| Jan 14 2015 |
6864 |
405.81 |
| Jan 14 2015 |
6280 |
356.92 |
| Jan 14 2015 |
6020 |
347.08 |
| Jan 14 2015 |
9720 |
353.39 |
| Jan 07 2015 |
6864 |
405.81 |
| Jan 07 2015 |
6280 |
356.92 |
| Jan 07 2015 |
6012 |
347.08 |
| Jan 07 2015 |
9702 |
353.39 |
| Dec 31 2014 |
6879 |
405.81 |
| Dec 31 2014 |
6280 |
356.92 |
| Dec 31 2014 |
6011 |
347.08 |
| Dec 31 2014 |
9703 |
353.39 |
| Dec 24 2014 |
6879 |
405.81 |
| Dec 24 2014 |
6280 |
356.92 |
| Dec 24 2014 |
6011 |
347.08 |
| Dec 24 2014 |
9703 |
353.39 |
| Dec 17 2014 |
6879 |
405.81 |
| Dec 17 2014 |
6280 |
356.92 |
| Dec 17 2014 |
6011 |
347.08 |
| Dec 17 2014 |
9700 |
353.39 |
| Dec 10 2014 |
6879 |
405.81 |
| Dec 10 2014 |
6280 |
356.92 |
| Dec 10 2014 |
6011 |
347.08 |
| Dec 10 2014 |
9700 |
353.39 |
| Dec 03 2014 |
6880 |
405.81 |
| Dec 03 2014 |
6280 |
356.92 |
| Dec 03 2014 |
6011 |
347.08 |
| Dec 03 2014 |
9700 |
353.39 |
| Nov 26 2014 |
6880 |
405.81 |
| Nov 26 2014 |
6280 |
356.92 |
| Nov 26 2014 |
6011 |
347.08 |
| Nov 26 2014 |
9700 |
353.39 |
| Nov 19 2014 |
6879 |
405.81 |
| Nov 19 2014 |
6280 |
356.92 |
| Nov 19 2014 |
6011 |
347.08 |
| Nov 19 2014 |
9700 |
353.39 |
| Nov 12 2014 |
6879 |
405.81 |
| Nov 12 2014 |
6280 |
356.92 |
| Nov 12 2014 |
6011 |
347.08 |
| Nov 12 2014 |
9700 |
353.39 |
| Nov 05 2014 |
6879 |
405.81 |
| Nov 05 2014 |
6280 |
356.92 |
| Nov 05 2014 |
6011 |
347.08 |
| Nov 05 2014 |
9700 |
353.39 |
| Oct 29 2014 |
6879 |
405.81 |
| Oct 29 2014 |
6279 |
356.92 |
| Oct 29 2014 |
6011 |
347.08 |
| Oct 29 2014 |
9699 |
353.39 |
| Oct 22 2014 |
6870 |
405.81 |
| Oct 22 2014 |
6269 |
356.92 |
| Oct 22 2014 |
5990 |
347.08 |
| Oct 22 2014 |
9710 |
353.39 |
| Oct 15 2014 |
6865 |
405.81 |
| Oct 15 2014 |
6256 |
356.92 |
| Oct 15 2014 |
5985 |
347.08 |
| Oct 15 2014 |
9698 |
353.39 |
| Oct 08 2014 |
6863 |
405.81 |
| Oct 08 2014 |
6262 |
356.92 |
| Oct 08 2014 |
5983 |
347.08 |
| Oct 08 2014 |
9711 |
353.39 |
| Oct 01 2014 |
6866 |
405.81 |
| Oct 01 2014 |
6267 |
356.92 |
| Oct 01 2014 |
5991 |
347.08 |
| Oct 01 2014 |
9718 |
353.39 |
| Sep 24 2014 |
6840 |
405.81 |
| Sep 24 2014 |
6284 |
356.92 |
| Sep 24 2014 |
6013 |
347.08 |
| Sep 24 2014 |
9695 |
353.39 |
| Sep 17 2014 |
6813 |
405.81 |
| Sep 17 2014 |
6246 |
356.92 |
| Sep 17 2014 |
6035 |
347.08 |
| Sep 17 2014 |
9479 |
351.49 |
| Sep 10 2014 |
6816 |
405.81 |
| Sep 10 2014 |
6260 |
356.92 |
| Sep 10 2014 |
5963 |
347.08 |
| Sep 10 2014 |
9479 |
351.49 |
| Sep 03 2014 |
6820 |
405.81 |
| Sep 03 2014 |
6259 |
356.92 |
| Sep 03 2014 |
5985 |
347.08 |
| Sep 03 2014 |
9544 |
351.49 |
| Aug 27 2014 |
6690 |
405.81 |
| Aug 27 2014 |
6172 |
356.92 |
| Aug 27 2014 |
6051 |
347.08 |
| Aug 27 2014 |
9516 |
351.49 |
| Aug 20 2014 |
6680 |
405.81 |
| Aug 20 2014 |
6167 |
356.92 |
| Aug 20 2014 |
4791 |
329.03 |
| Aug 20 2014 |
9721 |
353.02 |
| Aug 13 2014 |
6694 |
405.81 |
| Aug 13 2014 |
6168 |
356.92 |
| Aug 13 2014 |
4828 |
329.03 |
| Aug 13 2014 |
9762 |
353.02 |
| Aug 06 2014 |
6658 |
405.81 |
| Aug 06 2014 |
6251 |
356.92 |
| Aug 06 2014 |
4865 |
329.03 |
| Aug 06 2014 |
9775 |
353.02 |
| Jul 30 2014 |
6770 |
405.81 |
| Jul 30 2014 |
6257 |
356.92 |
| Jul 30 2014 |
4872 |
329.03 |
| Jul 30 2014 |
9844 |
353.02 |
| Jul 23 2014 |
6615 |
405.81 |
| Jul 23 2014 |
6271 |
356.92 |
| Jul 23 2014 |
4834 |
329.03 |
| Jul 23 2014 |
9859 |
353.02 |
| Jul 16 2014 |
6709 |
405.81 |
| Jul 16 2014 |
5451 |
345.65 |
| Jul 16 2014 |
4816 |
329.03 |
| Jul 16 2014 |
9852 |
353.02 |
| Jul 09 2014 |
6556 |
405.81 |
| Jul 09 2014 |
5486 |
345.65 |
| Jul 09 2014 |
4874 |
329.03 |
| Jul 09 2014 |
9968 |
354.16 |
| Jul 02 2014 |
6739 |
405.81 |
| Jul 02 2014 |
5526 |
345.65 |
| Jul 02 2014 |
4914 |
329.03 |
| Jul 02 2014 |
10073 |
354.16 |
| Jun 25 2014 |
6578 |
405.81 |
| Jun 25 2014 |
5591 |
345.65 |
| Jun 25 2014 |
5009 |
329.03 |
| Jun 25 2014 |
10051 |
354.16 |
| Jun 18 2014 |
6553 |
405.81 |
| Jun 18 2014 |
5619 |
345.65 |
| Jun 18 2014 |
5052 |
329.03 |
| Jun 18 2014 |
10095 |
354.16 |
| Jun 11 2014 |
6868 |
405.81 |
| Jun 11 2014 |
5664 |
345.65 |
| Jun 11 2014 |
5119 |
329.03 |
| Jun 11 2014 |
10216 |
354.16 |
| Jun 04 2014 |
6945 |
405.81 |
| Jun 04 2014 |
5734 |
345.65 |
| Jun 04 2014 |
5241 |
329.03 |
| Jun 04 2014 |
10302 |
354.16 |
| May 28 2014 |
7010 |
405.81 |
| May 28 2014 |
5732 |
345.65 |
| May 28 2014 |
5281 |
329.03 |
| May 28 2014 |
10330 |
354.16 |
| May 21 2014 |
7001 |
405.81 |
| May 21 2014 |
5761 |
345.65 |
| May 21 2014 |
5677 |
334.04 |
| May 21 2014 |
12515 |
371 |
| May 14 2014 |
7133 |
405.81 |
| May 14 2014 |
5819 |
345.65 |
| May 14 2014 |
5754 |
334.04 |
| May 14 2014 |
12567 |
371 |
| May 07 2014 |
6760 |
405.81 |
| May 07 2014 |
5704 |
345.65 |
| May 07 2014 |
5714 |
334.04 |
| May 07 2014 |
12419 |
371 |
| Apr 30 2014 |
7121 |
405.81 |
| Apr 30 2014 |
5941 |
345.65 |
| Apr 30 2014 |
5948 |
334.04 |
| Apr 30 2014 |
12770 |
371 |
| Apr 23 2014 |
7341 |
405.81 |
| Apr 23 2014 |
5786 |
341.48 |
| Apr 23 2014 |
6030 |
334.04 |
| Apr 23 2014 |
12939 |
371 |
| Apr 16 2014 |
7235 |
405.81 |
| Apr 16 2014 |
5408 |
336.07 |
| Apr 16 2014 |
6043 |
334.04 |
| Apr 16 2014 |
12017 |
364.49 |
| Apr 09 2014 |
7256 |
405.81 |
| Apr 09 2014 |
5596 |
336.07 |
| Apr 09 2014 |
6080 |
334.04 |
| Apr 09 2014 |
12207 |
364.49 |
| Apr 02 2014 |
7608 |
416.65 |
| Apr 02 2014 |
5616 |
336.07 |
| Apr 02 2014 |
5679 |
328.06 |
| Apr 02 2014 |
11050 |
357.62 |
| Mar 26 2014 |
7587 |
416.65 |
| Mar 26 2014 |
5560 |
336.07 |
| Mar 26 2014 |
5831 |
328.06 |
| Mar 26 2014 |
11131 |
357.62 |
| Mar 19 2014 |
6921 |
401.25 |
| Mar 19 2014 |
5564 |
336.07 |
| Mar 19 2014 |
5897 |
328.06 |
| Mar 19 2014 |
11181 |
357.62 |
| Mar 12 2014 |
5380 |
368.93 |
| Mar 12 2014 |
5593 |
336.07 |
| Mar 12 2014 |
5946 |
328.06 |
| Mar 12 2014 |
8820 |
335.73 |
| Mar 05 2014 |
5408 |
370.45 |
| Mar 05 2014 |
5587 |
336.84 |
| Mar 05 2014 |
4196 |
302.47 |
| Mar 05 2014 |
7987 |
327.28 |
| Feb 26 2014 |
5461 |
370.45 |
| Feb 26 2014 |
5605 |
336.84 |
| Feb 26 2014 |
4224 |
302.47 |
| Feb 26 2014 |
8005 |
327.28 |
| Feb 19 2014 |
5482 |
370.45 |
| Feb 19 2014 |
6068 |
342.24 |
| Feb 19 2014 |
4245 |
302.47 |
| Feb 19 2014 |
6754 |
313.25 |
| Feb 12 2014 |
5524 |
370.45 |
| Feb 12 2014 |
5788 |
338.65 |
| Feb 12 2014 |
4236 |
302.47 |
| Feb 12 2014 |
6745 |
313.25 |
| Feb 05 2014 |
5519 |
370.45 |
| Feb 05 2014 |
5835 |
338.65 |
| Feb 05 2014 |
4330 |
303.23 |
| Feb 05 2014 |
6157 |
306.43 |
| Jan 29 2014 |
5519 |
370.45 |
| Jan 29 2014 |
5849 |
339.07 |
| Jan 29 2014 |
4371 |
303.23 |
| Jan 29 2014 |
6072 |
305.16 |
| Jan 22 2014 |
5522 |
370.45 |
| Jan 22 2014 |
5837 |
339.07 |
| Jan 22 2014 |
4373 |
303.23 |
| Jan 22 2014 |
6063 |
305.16 |
| Jan 15 2014 |
5522 |
370.45 |
| Jan 15 2014 |
5838 |
339.07 |
| Jan 15 2014 |
4390 |
303.23 |
| Jan 15 2014 |
6076 |
305.16 |
| Jan 08 2014 |
5522 |
370.45 |
| Jan 08 2014 |
5834 |
339.07 |
| Jan 08 2014 |
4394 |
303.23 |
| Jan 08 2014 |
6083 |
305.16 |
| Jan 01 2014 |
5522 |
370.45 |
| Jan 01 2014 |
5834 |
339.07 |
| Jan 01 2014 |
4394 |
303.23 |
| Jan 01 2014 |
6084 |
305.16 |
| Dec 25 2013 |
5530 |
370.45 |
| Dec 25 2013 |
5834 |
339.07 |
| Dec 25 2013 |
4394 |
303.23 |
| Dec 25 2013 |
6084 |
305.16 |
| Dec 18 2013 |
5530 |
370.45 |
| Dec 18 2013 |
5834 |
339.07 |
| Dec 18 2013 |
4394 |
303.23 |
| Dec 18 2013 |
6084 |
305.16 |
| Dec 11 2013 |
5532 |
370.45 |
| Dec 11 2013 |
5834 |
339.07 |
| Dec 11 2013 |
4394 |
303.23 |
| Dec 11 2013 |
6084 |
305.16 |
| Dec 04 2013 |
5532 |
370.45 |
| Dec 04 2013 |
5835 |
339.07 |
| Dec 04 2013 |
4394 |
303.23 |
| Dec 04 2013 |
6085 |
305.16 |
| Nov 27 2013 |
5532 |
370.45 |
| Nov 27 2013 |
5835 |
339.07 |
| Nov 27 2013 |
4394 |
303.23 |
| Nov 27 2013 |
6085 |
305.16 |
| Nov 20 2013 |
5533 |
370.45 |
| Nov 20 2013 |
5835 |
339.07 |
| Nov 20 2013 |
4394 |
303.23 |
| Nov 20 2013 |
6086 |
305.16 |
| Nov 13 2013 |
5533 |
370.45 |
| Nov 13 2013 |
5835 |
339.07 |
| Nov 13 2013 |
4394 |
303.23 |
| Nov 13 2013 |
6085 |
305.16 |
| Nov 06 2013 |
5533 |
370.45 |
| Nov 06 2013 |
5835 |
339.07 |
| Nov 06 2013 |
4394 |
303.23 |
| Nov 06 2013 |
6085 |
305.16 |
| Oct 30 2013 |
5533 |
370.45 |
| Oct 30 2013 |
5835 |
339.07 |
| Oct 30 2013 |
4394 |
303.23 |
| Oct 30 2013 |
6084 |
305.16 |
| Oct 23 2013 |
5533 |
370.45 |
| Oct 23 2013 |
5837 |
339.07 |
| Oct 23 2013 |
4394 |
303.23 |
| Oct 23 2013 |
6083 |
305.16 |
| Oct 16 2013 |
5510 |
370.45 |
| Oct 16 2013 |
5859 |
339.07 |
| Oct 16 2013 |
4387 |
303.23 |
| Oct 16 2013 |
6084 |
305.16 |
| Oct 09 2013 |
5488 |
370.45 |
| Oct 09 2013 |
5829 |
339.07 |
| Oct 09 2013 |
4399 |
303.23 |
| Oct 09 2013 |
6087 |
305.16 |
| Oct 02 2013 |
5517 |
370.45 |
| Oct 02 2013 |
5835 |
339.07 |
| Oct 02 2013 |
4401 |
303.23 |
| Oct 02 2013 |
6094 |
305.16 |
| Sep 25 2013 |
5504 |
370.45 |
| Sep 25 2013 |
5813 |
339.07 |
| Sep 25 2013 |
4377 |
303.23 |
| Sep 25 2013 |
6094 |
305.16 |
| Sep 18 2013 |
5472 |
370.45 |
| Sep 18 2013 |
5765 |
339.07 |
| Sep 18 2013 |
3884 |
295.27 |
| Sep 18 2013 |
5662 |
300.51 |
| Sep 11 2013 |
5382 |
370.45 |
| Sep 11 2013 |
5782 |
339.07 |
| Sep 11 2013 |
3871 |
295.27 |
| Sep 11 2013 |
5656 |
300.51 |
| Sep 04 2013 |
5420 |
370.45 |
| Sep 04 2013 |
5809 |
339.07 |
| Sep 04 2013 |
3905 |
295.27 |
| Sep 04 2013 |
5670 |
300.51 |
| Aug 28 2013 |
5590 |
370.45 |
| Aug 28 2013 |
5826 |
339.07 |
| Aug 28 2013 |
3935 |
295.27 |
| Aug 28 2013 |
5698 |
300.51 |
| Aug 21 2013 |
5577 |
370.45 |
| Aug 21 2013 |
5860 |
339.07 |
| Aug 21 2013 |
3993 |
295.27 |
| Aug 21 2013 |
5746 |
300.51 |
| Aug 14 2013 |
5189 |
370.45 |
| Aug 14 2013 |
5881 |
339.07 |
| Aug 14 2013 |
4025 |
295.27 |
| Aug 14 2013 |
5487 |
300.51 |
| Aug 07 2013 |
5231 |
370.45 |
| Aug 07 2013 |
5872 |
339.07 |
| Aug 07 2013 |
4094 |
295.27 |
| Aug 07 2013 |
5553 |
300.51 |
| Jul 31 2013 |
5234 |
370.45 |
| Jul 31 2013 |
6779 |
349.76 |
| Jul 31 2013 |
4146 |
295.27 |
| Jul 31 2013 |
5753 |
302.32 |
| Jul 24 2013 |
5261 |
370.45 |
| Jul 24 2013 |
6732 |
349.76 |
| Jul 24 2013 |
4174 |
295.27 |
| Jul 24 2013 |
5794 |
302.32 |
| Jul 17 2013 |
5165 |
370.45 |
| Jul 17 2013 |
6755 |
349.76 |
| Jul 17 2013 |
4194 |
295.27 |
| Jul 17 2013 |
5788 |
302.32 |
| Jul 10 2013 |
5274 |
370.45 |
| Jul 10 2013 |
6790 |
349.76 |
| Jul 10 2013 |
4256 |
295.27 |
| Jul 10 2013 |
5863 |
302.32 |
| Jul 03 2013 |
5181 |
370.45 |
| Jul 03 2013 |
6831 |
349.76 |
| Jul 03 2013 |
4323 |
295.27 |
| Jul 03 2013 |
5824 |
302.32 |
| Jun 26 2013 |
5095 |
370.45 |
| Jun 26 2013 |
6804 |
349.76 |
| Jun 26 2013 |
4092 |
289.31 |
| Jun 26 2013 |
6389 |
307.1 |
| Jun 19 2013 |
4960 |
370.45 |
| Jun 19 2013 |
6891 |
349.76 |
| Jun 19 2013 |
4178 |
289.31 |
| Jun 19 2013 |
6476 |
307.1 |
| Jun 12 2013 |
5143 |
370.45 |
| Jun 12 2013 |
6979 |
349.76 |
| Jun 12 2013 |
4836 |
299.03 |
| Jun 12 2013 |
8020 |
322.24 |
| Jun 05 2013 |
4923 |
370.45 |
| Jun 05 2013 |
6929 |
349.76 |
| Jun 05 2013 |
4770 |
299.03 |
| Jun 05 2013 |
7941 |
322.24 |
| May 29 2013 |
4907 |
370.45 |
| May 29 2013 |
6857 |
349.76 |
| May 29 2013 |
4815 |
299.03 |
| May 29 2013 |
7945 |
322.24 |
| May 22 2013 |
4935 |
370.45 |
| May 22 2013 |
7052 |
349.76 |
| May 22 2013 |
4917 |
299.03 |
| May 22 2013 |
8135 |
322.24 |
| May 15 2013 |
4893 |
370.45 |
| May 15 2013 |
7100 |
349.76 |
| May 15 2013 |
4969 |
299.03 |
| May 15 2013 |
8162 |
322.24 |
| May 08 2013 |
4683 |
370.45 |
| May 08 2013 |
7106 |
349.76 |
| May 08 2013 |
4963 |
299.03 |
| May 08 2013 |
8126 |
322.24 |
| May 01 2013 |
3309 |
333.05 |
| May 01 2013 |
5827 |
329.6 |
| May 01 2013 |
5043 |
299.03 |
| May 01 2013 |
8249 |
322.24 |
| Apr 24 2013 |
3282 |
333.05 |
| Apr 24 2013 |
6587 |
342.58 |
| Apr 24 2013 |
4294 |
286.97 |
| Apr 24 2013 |
8603 |
326.61 |
| Apr 17 2013 |
3376 |
333.05 |
| Apr 17 2013 |
6041 |
333.6 |
| Apr 17 2013 |
4376 |
286.97 |
| Apr 17 2013 |
8464 |
324.08 |
| Apr 10 2013 |
3345 |
333.05 |
| Apr 10 2013 |
6108 |
333.6 |
| Apr 10 2013 |
4374 |
287.33 |
| Apr 10 2013 |
9434 |
333.46 |
| Apr 03 2013 |
3318 |
333.05 |
| Apr 03 2013 |
6102 |
333.6 |
| Apr 03 2013 |
4375 |
287.33 |
| Apr 03 2013 |
9464 |
333.46 |
| Mar 27 2013 |
3375 |
333.05 |
| Mar 27 2013 |
6222 |
333.6 |
| Mar 27 2013 |
4427 |
287.33 |
| Mar 27 2013 |
9518 |
333.46 |
| Mar 20 2013 |
2143 |
295.65 |
| Mar 20 2013 |
6206 |
333.6 |
| Mar 20 2013 |
3324 |
268.01 |
| Mar 20 2013 |
5901 |
293.86 |
| Mar 13 2013 |
5654 |
351.26 |
| Mar 13 2013 |
5931 |
293.86 |
| Oct 19 2012 |
2587 |
316.91 |
| Oct 19 2012 |
5781 |
333.46 |
| Oct 19 2012 |
5986 |
327.04 |
| Oct 19 2012 |
7185 |
321.16 |
| Sep 23 2012 |
2551 |
316.91 |
| Sep 23 2012 |
5758 |
333.46 |
| Sep 23 2012 |
5971 |
327.04 |
| Sep 23 2012 |
7160 |
321.16 |
| Aug 31 2012 |
2430 |
316.91 |
| Aug 31 2012 |
5591 |
333.46 |
| Aug 31 2012 |
5821 |
327.04 |
| Aug 31 2012 |
7059 |
321.16 |
| Aug 24 2012 |
2418 |
316.91 |
| Aug 24 2012 |
5543 |
333.46 |
| Aug 24 2012 |
5775 |
327.04 |
| Aug 24 2012 |
7025 |
321.16 |
| Aug 10 2012 |
2359 |
316.91 |
| Aug 10 2012 |
5439 |
333.46 |
| Aug 10 2012 |
4967 |
316.39 |
| Aug 10 2012 |
7043 |
322.76 |
| Aug 03 2012 |
2295 |
316.91 |
| Aug 03 2012 |
5352 |
333.46 |
| Aug 03 2012 |
4983 |
317.87 |
| Aug 03 2012 |
7579 |
329.68 |
| Jul 27 2012 |
2217 |
316.91 |
| Jul 27 2012 |
5319 |
333.46 |
| Jul 27 2012 |
4574 |
311.96 |
| Jul 27 2012 |
7366 |
327.92 |
| Jul 06 2012 |
2112 |
316.91 |
| Jul 06 2012 |
5192 |
333.46 |
| Jul 06 2012 |
4458 |
311.96 |
| Jul 06 2012 |
7267 |
327.92 |
| Jun 22 2012 |
2222 |
316.91 |
| Jun 22 2012 |
5235 |
334.42 |
| Jun 22 2012 |
4142 |
311.96 |
| Jun 22 2012 |
6855 |
326.04 |
| Jun 15 2012 |
2456 |
316.91 |
| Jun 15 2012 |
5161 |
334.42 |
| Jun 15 2012 |
4201 |
311.96 |
| Jun 15 2012 |
7266 |
326.04 |
| Jun 08 2012 |
2478 |
316.91 |
| Jun 08 2012 |
5079 |
334.42 |
| Jun 08 2012 |
4186 |
311.96 |
| Jun 08 2012 |
7221 |
326.04 |
| Jun 01 2012 |
2633 |
316.91 |
| Jun 01 2012 |
5447 |
340.41 |
| Jun 01 2012 |
4054 |
311.96 |
| Jun 01 2012 |
7372 |
328.29 |
| May 25 2012 |
2566 |
316.91 |
| May 25 2012 |
5073 |
340.41 |
| May 25 2012 |
1799 |
261.04 |
| May 25 2012 |
6484 |
322.37 |
| May 18 2012 |
2676 |
316.91 |
| May 18 2012 |
5768 |
351.67 |
| May 18 2012 |
1850 |
261.04 |
| May 18 2012 |
6572 |
322.08 |
| May 11 2012 |
2664 |
316.91 |
| May 11 2012 |
5698 |
351.67 |
| May 11 2012 |
1840 |
261.04 |
| May 11 2012 |
6614 |
322.08 |
| May 04 2012 |
2911 |
338.17 |
| May 04 2012 |
6185 |
368.34 |
| May 04 2012 |
6924 |
328.62 |
| Apr 27 2012 |
2633 |
338.17 |
| Apr 27 2012 |
5528 |
368.34 |
| Apr 27 2012 |
6844 |
328.62 |
| Apr 13 2012 |
2287 |
338.17 |
| Apr 13 2012 |
4400 |
368.34 |
| Apr 13 2012 |
6444 |
328.62 |
| Apr 06 2012 |
5821 |
319.02 |
| Mar 27 2012 |
5700 |
319.02 |
