Mar 29 2024 |
5976 |
431.38 |
Mar 29 2024 |
4196 |
424.41 |
Mar 29 2024 |
9703 |
408.7 |
Mar 27 2024 |
6014 |
431.38 |
Mar 27 2024 |
4198 |
424.41 |
Mar 27 2024 |
9681 |
408.7 |
Mar 21 2024 |
6018 |
431.38 |
Mar 21 2024 |
4188 |
424.41 |
Mar 21 2024 |
9711 |
408.7 |
Mar 14 2024 |
6029 |
431.38 |
Mar 14 2024 |
4167 |
424.41 |
Mar 14 2024 |
9600 |
408.7 |
Mar 07 2024 |
6037 |
431.38 |
Mar 07 2024 |
4187 |
424.41 |
Mar 07 2024 |
9623 |
408.7 |
Feb 29 2024 |
6040 |
431.38 |
Feb 29 2024 |
4176 |
424.41 |
Feb 29 2024 |
9682 |
408.7 |
Feb 22 2024 |
6043 |
431.38 |
Feb 22 2024 |
4185 |
424.41 |
Feb 22 2024 |
9640 |
408.7 |
Feb 15 2024 |
5906 |
431.38 |
Feb 15 2024 |
4188 |
424.41 |
Feb 15 2024 |
9613 |
408.7 |
Feb 08 2024 |
5974 |
431.38 |
Feb 08 2024 |
4160 |
424.41 |
Feb 08 2024 |
9570 |
408.7 |
Feb 01 2024 |
5922 |
431.38 |
Feb 01 2024 |
4164 |
424.41 |
Feb 01 2024 |
9450 |
408.7 |
Jan 25 2024 |
5872 |
431.38 |
Jan 25 2024 |
4139 |
424.41 |
Jan 25 2024 |
9440 |
408.7 |
Jan 18 2024 |
5872 |
431.38 |
Jan 18 2024 |
4132 |
424.41 |
Jan 18 2024 |
9442 |
408.7 |
Jan 11 2024 |
5872 |
431.38 |
Jan 11 2024 |
4127 |
424.41 |
Jan 11 2024 |
9447 |
408.7 |
Jan 04 2024 |
5872 |
431.38 |
Jan 04 2024 |
4131 |
424.41 |
Jan 04 2024 |
9441 |
408.7 |
Dec 28 2023 |
5872 |
431.38 |
Dec 28 2023 |
4128 |
424.41 |
Dec 28 2023 |
9437 |
408.7 |
Dec 21 2023 |
5872 |
431.38 |
Dec 21 2023 |
4128 |
424.41 |
Dec 21 2023 |
9437 |
408.7 |
Dec 14 2023 |
5872 |
431.38 |
Dec 14 2023 |
4126 |
424.41 |
Dec 14 2023 |
9435 |
408.7 |
Dec 07 2023 |
5872 |
431.38 |
Dec 07 2023 |
4127 |
424.41 |
Dec 07 2023 |
9436 |
408.7 |
Nov 30 2023 |
5874 |
431.38 |
Nov 30 2023 |
4130 |
424.41 |
Nov 30 2023 |
9434 |
408.7 |
Nov 23 2023 |
5874 |
431.38 |
Nov 23 2023 |
4131 |
424.41 |
Nov 23 2023 |
9431 |
408.7 |
Nov 16 2023 |
5876 |
431.38 |
Nov 16 2023 |
4098 |
424.41 |
Nov 16 2023 |
9426 |
408.7 |
Nov 09 2023 |
5895 |
431.38 |
Nov 09 2023 |
4092 |
424.41 |
Nov 09 2023 |
9416 |
408.7 |
Nov 02 2023 |
5893 |
431.38 |
Nov 02 2023 |
4092 |
424.41 |
Nov 02 2023 |
9416 |
408.7 |
Oct 26 2023 |
5885 |
431.38 |
Oct 26 2023 |
4090 |
424.41 |
Oct 26 2023 |
9389 |
408.7 |
Oct 19 2023 |
5896 |
431.38 |
Oct 19 2023 |
4075 |
424.41 |
Oct 19 2023 |
9345 |
408.7 |
Oct 12 2023 |
5868 |
431.38 |
Oct 12 2023 |
4073 |
424.41 |
Oct 12 2023 |
9343 |
408.7 |
Oct 05 2023 |
5796 |
431.38 |
Oct 05 2023 |
4082 |
424.41 |
Oct 05 2023 |
9217 |
408.7 |
Sep 28 2023 |
5759 |
431.38 |
Sep 28 2023 |
4071 |
424.41 |
Sep 28 2023 |
9325 |
408.7 |
Sep 21 2023 |
5768 |
431.38 |
Sep 21 2023 |
3985 |
424.41 |
Sep 21 2023 |
9312 |
408.7 |
Sep 14 2023 |
5797 |
431.38 |
Sep 14 2023 |
4002 |
424.41 |
Sep 14 2023 |
9345 |
408.7 |
Sep 07 2023 |
5877 |
431.38 |
Sep 07 2023 |
4083 |
424.41 |
Sep 07 2023 |
9368 |
408.7 |
Aug 31 2023 |
5837 |
431.38 |
Aug 31 2023 |
4038 |
424.41 |
Aug 31 2023 |
9408 |
408.7 |
Aug 24 2023 |
5878 |
431.38 |
Aug 24 2023 |
4041 |
424.41 |
Aug 24 2023 |
9319 |
408.7 |
Aug 17 2023 |
5881 |
431.38 |
Aug 17 2023 |
4144 |
424.41 |
Aug 17 2023 |
9362 |
408.7 |
Aug 10 2023 |
5874 |
431.38 |
Aug 10 2023 |
4225 |
424.41 |
Aug 10 2023 |
9382 |
408.7 |
Aug 03 2023 |
5891 |
431.38 |
Aug 03 2023 |
4206 |
424.41 |
Aug 03 2023 |
9349 |
408.7 |
Jul 27 2023 |
5902 |
431.38 |
Jul 27 2023 |
4262 |
424.41 |
Jul 27 2023 |
9335 |
408.7 |
Jul 20 2023 |
5958 |
431.38 |
Jul 20 2023 |
4342 |
424.41 |
Jul 20 2023 |
9296 |
408.7 |
Jul 13 2023 |
5988 |
431.38 |
Jul 13 2023 |
4348 |
424.41 |
Jul 13 2023 |
9305 |
408.7 |
Jul 06 2023 |
5997 |
431.38 |
Jul 06 2023 |
4365 |
424.41 |
Jul 06 2023 |
9306 |
408.7 |
Jun 29 2023 |
5993 |
431.38 |
Jun 29 2023 |
4404 |
424.41 |
Jun 29 2023 |
9281 |
408.7 |
Jun 22 2023 |
5980 |
431.38 |
Jun 22 2023 |
4450 |
424.41 |
Jun 22 2023 |
9249 |
408.7 |
Jun 15 2023 |
5834 |
431.38 |
Jun 15 2023 |
4501 |
424.41 |
Jun 15 2023 |
9293 |
408.7 |
Jun 08 2023 |
5817 |
431.38 |
Jun 08 2023 |
4501 |
424.41 |
Jun 08 2023 |
9351 |
408.7 |
Jun 01 2023 |
5836 |
431.38 |
Jun 01 2023 |
4487 |
424.41 |
Jun 01 2023 |
9364 |
408.7 |
May 25 2023 |
5820 |
431.38 |
May 25 2023 |
4480 |
424.41 |
May 25 2023 |
9285 |
408.7 |
May 18 2023 |
5848 |
431.38 |
May 18 2023 |
4461 |
424.41 |
May 18 2023 |
9252 |
408.7 |
May 11 2023 |
5890 |
431.38 |
May 11 2023 |
4408 |
424.41 |
May 11 2023 |
9238 |
408.7 |
May 04 2023 |
5805 |
431.38 |
May 04 2023 |
4341 |
424.41 |
May 04 2023 |
9078 |
408.7 |
Apr 27 2023 |
5691 |
431.38 |
Apr 27 2023 |
4338 |
424.41 |
Apr 27 2023 |
8995 |
408.7 |
Apr 20 2023 |
5578 |
431.38 |
Apr 20 2023 |
4327 |
424.41 |
Apr 20 2023 |
8929 |
408.7 |
Apr 13 2023 |
5561 |
431.38 |
Apr 13 2023 |
4312 |
424.41 |
Apr 13 2023 |
8884 |
408.7 |
Apr 06 2023 |
5416 |
431.38 |
Apr 06 2023 |
4331 |
424.41 |
Apr 06 2023 |
8831 |
408.7 |
Mar 30 2023 |
5281 |
431.38 |
Mar 30 2023 |
4306 |
424.41 |
Mar 30 2023 |
8794 |
408.7 |
Mar 23 2023 |
5317 |
431.38 |
Mar 23 2023 |
4323 |
424.41 |
Mar 23 2023 |
8751 |
408.7 |
Mar 16 2023 |
5284 |
431.38 |
Mar 16 2023 |
4296 |
424.41 |
Mar 16 2023 |
8704 |
408.7 |
Mar 09 2023 |
5278 |
431.38 |
Mar 09 2023 |
4297 |
424.41 |
Mar 09 2023 |
8594 |
408.7 |
Mar 02 2023 |
5257 |
431.38 |
Mar 02 2023 |
4260 |
424.41 |
Mar 02 2023 |
8562 |
408.7 |
Feb 23 2023 |
5282 |
431.38 |
Feb 23 2023 |
4254 |
424.41 |
Feb 23 2023 |
8570 |
408.7 |
Feb 16 2023 |
5222 |
431.38 |
Feb 16 2023 |
4267 |
424.41 |
Feb 16 2023 |
8476 |
408.7 |
Feb 09 2023 |
5103 |
431.38 |
Feb 09 2023 |
4264 |
424.41 |
Feb 09 2023 |
8462 |
408.7 |
Feb 02 2023 |
5064 |
431.38 |
Feb 02 2023 |
4247 |
424.41 |
Feb 02 2023 |
8446 |
408.7 |
Jan 26 2023 |
4977 |
431.38 |
Jan 26 2023 |
4237 |
424.41 |
Jan 26 2023 |
8433 |
408.7 |
Jan 19 2023 |
4977 |
431.38 |
Jan 19 2023 |
4227 |
424.41 |
Jan 19 2023 |
8420 |
408.7 |
Jan 12 2023 |
4977 |
431.38 |
Jan 12 2023 |
4219 |
424.41 |
Jan 12 2023 |
8419 |
408.7 |
Jan 05 2023 |
4977 |
431.38 |
Jan 05 2023 |
4219 |
424.41 |
Jan 05 2023 |
8421 |
408.7 |
Dec 29 2022 |
4977 |
431.38 |
Dec 29 2022 |
4220 |
424.41 |
Dec 29 2022 |
8421 |
408.7 |
Dec 22 2022 |
4977 |
431.38 |
Dec 22 2022 |
4220 |
424.41 |
Dec 22 2022 |
8421 |
408.7 |
Dec 15 2022 |
4986 |
431.38 |
Dec 15 2022 |
4219 |
424.41 |
Dec 15 2022 |
8420 |
408.7 |
Dec 08 2022 |
4986 |
431.38 |
Dec 08 2022 |
4222 |
424.41 |
Dec 08 2022 |
8417 |
408.7 |
Dec 01 2022 |
4986 |
431.38 |
Dec 01 2022 |
4222 |
424.41 |
Dec 01 2022 |
8417 |
408.7 |
Nov 24 2022 |
4986 |
431.38 |
Nov 24 2022 |
4222 |
424.41 |
Nov 24 2022 |
8417 |
408.7 |
Nov 17 2022 |
4967 |
431.38 |
Nov 17 2022 |
4215 |
424.41 |
Nov 17 2022 |
8404 |
408.7 |
Nov 10 2022 |
4967 |
431.38 |
Nov 10 2022 |
4216 |
424.41 |
Nov 10 2022 |
8405 |
408.7 |
Nov 03 2022 |
4962 |
431.38 |
Nov 03 2022 |
4217 |
424.41 |
Nov 03 2022 |
8384 |
408.7 |
Oct 27 2022 |
4962 |
431.38 |
Oct 27 2022 |
4214 |
424.41 |
Oct 27 2022 |
8380 |
408.7 |
Oct 20 2022 |
4977 |
431.38 |
Oct 20 2022 |
4214 |
424.41 |
Oct 20 2022 |
8386 |
408.7 |
Oct 13 2022 |
4901 |
431.38 |
Oct 13 2022 |
4214 |
424.41 |
Oct 13 2022 |
8370 |
408.7 |
Oct 06 2022 |
4865 |
431.38 |
Oct 06 2022 |
4225 |
424.41 |
Oct 06 2022 |
8371 |
408.7 |
Sep 29 2022 |
4834 |
431.38 |
Sep 29 2022 |
4224 |
424.41 |
Sep 29 2022 |
8367 |
408.7 |
Sep 22 2022 |
4807 |
431.38 |
Sep 22 2022 |
4213 |
424.41 |
Sep 22 2022 |
8354 |
408.7 |
Sep 15 2022 |
4788 |
431.38 |
Sep 15 2022 |
4203 |
424.41 |
Sep 15 2022 |
8346 |
408.7 |
Sep 08 2022 |
4812 |
431.38 |
Sep 08 2022 |
4193 |
424.41 |
Sep 08 2022 |
8311 |
408.7 |
Sep 01 2022 |
4786 |
431.38 |
Sep 01 2022 |
4141 |
424.41 |
Sep 01 2022 |
8207 |
408.7 |
Aug 25 2022 |
4778 |
431.38 |
Aug 25 2022 |
4123 |
424.41 |
Aug 25 2022 |
8129 |
408.7 |
Aug 18 2022 |
4779 |
431.38 |
Aug 18 2022 |
4133 |
424.41 |
Aug 18 2022 |
8076 |
408.7 |
Aug 11 2022 |
4785 |
431.38 |
Aug 11 2022 |
4132 |
424.41 |
Aug 11 2022 |
8027 |
408.7 |
Aug 04 2022 |
4774 |
431.38 |
Aug 04 2022 |
4122 |
424.41 |
Aug 04 2022 |
8005 |
408.7 |
Jul 28 2022 |
4751 |
431.38 |
Jul 28 2022 |
4067 |
424.41 |
Jul 28 2022 |
7901 |
408.7 |
Jul 21 2022 |
4677 |
431.38 |
Jul 21 2022 |
4044 |
424.41 |
Jul 21 2022 |
7812 |
408.7 |
Jul 14 2022 |
4679 |
431.38 |
Jul 14 2022 |
4038 |
424.41 |
Jul 14 2022 |
7794 |
408.7 |
Jul 07 2022 |
4674 |
431.38 |
Jul 07 2022 |
4023 |
424.41 |
Jul 07 2022 |
7723 |
408.7 |
Jun 30 2022 |
4659 |
431.38 |
Jun 30 2022 |
4031 |
424.41 |
Jun 30 2022 |
7694 |
408.7 |
Jun 23 2022 |
4653 |
431.38 |
Jun 23 2022 |
4043 |
424.41 |
Jun 23 2022 |
7684 |
408.7 |
Jun 16 2022 |
4596 |
431.38 |
Jun 16 2022 |
4030 |
424.41 |
Jun 16 2022 |
7515 |
408.7 |
Jun 09 2022 |
4515 |
431.38 |
Jun 09 2022 |
4014 |
424.41 |
Jun 09 2022 |
7404 |
408.7 |
Jun 02 2022 |
4461 |
431.38 |
Jun 02 2022 |
3991 |
424.41 |
Jun 02 2022 |
7218 |
408.7 |
May 26 2022 |
4444 |
431.38 |
May 26 2022 |
3959 |
424.41 |
May 26 2022 |
7080 |
408.7 |
May 19 2022 |
6264 |
477.62 |
May 19 2022 |
3872 |
424.41 |
May 19 2022 |
8478 |
445.7 |
May 12 2022 |
6248 |
477.62 |
May 12 2022 |
2612 |
387.86 |
May 12 2022 |
6596 |
447.7 |
May 05 2022 |
4247 |
431.36 |
May 05 2022 |
5375 |
431.36 |
May 01 2020 |
6693 |
440.62 |
May 01 2020 |
9992 |
440.62 |
Apr 24 2020 |
6961 |
440.62 |
Apr 24 2020 |
11331 |
446.36 |
Apr 17 2020 |
7224 |
440.62 |
Apr 17 2020 |
11580 |
446.36 |
Apr 10 2020 |
7438 |
440.62 |
Apr 10 2020 |
11247 |
479.19 |
Apr 10 2020 |
13485 |
459.49 |
Apr 03 2020 |
7721 |
440.62 |
Apr 03 2020 |
11490 |
479.19 |
Apr 03 2020 |
13849 |
459.49 |
Mar 27 2020 |
8029 |
440.62 |
Mar 27 2020 |
11734 |
479.19 |
Mar 27 2020 |
14209 |
459.49 |
Mar 20 2020 |
8160 |
440.62 |
Mar 20 2020 |
11909 |
479.19 |
Mar 20 2020 |
14407 |
459.49 |
Mar 13 2020 |
8344 |
440.62 |
Mar 13 2020 |
12005 |
479.19 |
Mar 13 2020 |
14608 |
459.49 |
Mar 06 2020 |
8483 |
440.62 |
Mar 06 2020 |
12082 |
479.19 |
Mar 06 2020 |
14742 |
459.49 |
Feb 28 2020 |
8555 |
440.62 |
Feb 28 2020 |
12069 |
479.19 |
Feb 28 2020 |
14785 |
459.49 |
Feb 21 2020 |
8401 |
440.62 |
Feb 21 2020 |
11899 |
479.19 |
Feb 21 2020 |
14629 |
459.49 |
Feb 14 2020 |
8429 |
440.62 |
Feb 14 2020 |
11950 |
479.19 |
Feb 14 2020 |
14673 |
459.49 |
Feb 07 2020 |
8416 |
440.62 |
Feb 07 2020 |
11881 |
479.19 |
Feb 07 2020 |
14581 |
459.49 |
Jan 31 2020 |
8482 |
440.62 |
Jan 31 2020 |
11898 |
479.19 |
Jan 31 2020 |
14625 |
459.49 |
Jan 24 2020 |
8472 |
440.62 |
Jan 24 2020 |
11924 |
479.19 |
Jan 24 2020 |
14624 |
459.49 |
Jan 17 2020 |
8478 |
440.62 |
Jan 17 2020 |
11831 |
479.19 |
Jan 17 2020 |
14547 |
459.49 |
Jan 10 2020 |
8478 |
440.62 |
Jan 10 2020 |
11827 |
479.19 |
Jan 10 2020 |
14547 |
459.49 |
Jan 03 2020 |
8480 |
440.62 |
Jan 03 2020 |
11836 |
479.19 |
Jan 03 2020 |
14556 |
459.49 |
Dec 27 2019 |
8480 |
440.62 |
Dec 27 2019 |
11827 |
479.19 |
Dec 27 2019 |
14552 |
459.49 |
Dec 20 2019 |
8480 |
440.62 |
Dec 20 2019 |
11827 |
479.19 |
Dec 20 2019 |
14552 |
459.49 |
Dec 13 2019 |
8480 |
440.62 |
Dec 13 2019 |
11828 |
479.19 |
Dec 13 2019 |
14553 |
459.49 |
Dec 06 2019 |
8480 |
440.62 |
Dec 06 2019 |
11813 |
479.19 |
Dec 06 2019 |
14538 |
459.49 |
Nov 29 2019 |
8480 |
440.62 |
Nov 29 2019 |
11771 |
479.19 |
Nov 29 2019 |
14516 |
459.49 |
Nov 22 2019 |
8480 |
440.62 |
Nov 22 2019 |
11771 |
479.19 |
Nov 22 2019 |
14516 |
459.49 |
Nov 15 2019 |
8480 |
440.62 |
Nov 15 2019 |
11772 |
479.19 |
Nov 15 2019 |
14521 |
459.49 |
Nov 08 2019 |
8464 |
440.62 |
Nov 08 2019 |
11774 |
479.19 |
Nov 08 2019 |
14456 |
459.49 |
Nov 01 2019 |
8291 |
440.62 |
Nov 01 2019 |
11769 |
479.19 |
Nov 01 2019 |
14271 |
459.49 |
Oct 25 2019 |
8291 |
440.62 |
Oct 25 2019 |
11788 |
479.19 |
Oct 25 2019 |
14288 |
459.49 |
Oct 18 2019 |
8327 |
440.62 |
Oct 18 2019 |
11788 |
479.19 |
Oct 18 2019 |
14309 |
459.49 |
Oct 11 2019 |
8311 |
440.62 |
Oct 11 2019 |
11789 |
479.19 |
Oct 11 2019 |
14285 |
459.49 |
Oct 04 2019 |
8298 |
440.62 |
Oct 04 2019 |
11806 |
479.19 |
Oct 04 2019 |
14275 |
459.49 |
Sep 27 2019 |
8300 |
440.62 |
Sep 27 2019 |
11798 |
479.19 |
Sep 27 2019 |
14396 |
459.49 |
Sep 20 2019 |
8290 |
440.62 |
Sep 20 2019 |
11809 |
479.19 |
Sep 20 2019 |
14395 |
459.49 |
Sep 13 2019 |
8345 |
440.62 |
Sep 13 2019 |
11784 |
479.19 |
Sep 13 2019 |
14402 |
459.49 |
Sep 06 2019 |
8520 |
440.62 |
Sep 06 2019 |
11800 |
479.19 |
Sep 06 2019 |
14640 |
459.49 |
Aug 30 2019 |
8580 |
440.62 |
Aug 30 2019 |
11916 |
479.19 |
Aug 30 2019 |
14733 |
459.49 |
Aug 23 2019 |
8679 |
440.62 |
Aug 23 2019 |
11997 |
479.19 |
Aug 23 2019 |
14923 |
459.49 |
Aug 16 2019 |
8631 |
440.62 |
Aug 16 2019 |
11990 |
479.19 |
Aug 16 2019 |
14911 |
459.49 |
Aug 09 2019 |
8649 |
440.62 |
Aug 09 2019 |
12035 |
479.19 |
Aug 09 2019 |
14952 |
459.49 |
Aug 02 2019 |
8724 |
440.62 |
Aug 02 2019 |
12165 |
479.19 |
Aug 02 2019 |
15062 |
459.49 |
Jul 26 2019 |
8726 |
440.62 |
Jul 26 2019 |
12244 |
479.19 |
Jul 26 2019 |
15166 |
459.49 |
Jul 19 2019 |
8878 |
440.62 |
Jul 19 2019 |
12296 |
479.19 |
Jul 19 2019 |
15286 |
459.49 |
Jul 12 2019 |
8884 |
440.62 |
Jul 12 2019 |
12459 |
479.19 |
Jul 12 2019 |
15397 |
459.49 |
Jul 05 2019 |
9060 |
440.62 |
Jul 05 2019 |
12830 |
479.19 |
Jul 05 2019 |
15739 |
459.49 |
Jun 28 2019 |
9124 |
440.62 |
Jun 28 2019 |
12981 |
479.19 |
Jun 28 2019 |
15922 |
459.49 |
Jun 21 2019 |
9120 |
440.62 |
Jun 21 2019 |
12944 |
479.19 |
Jun 21 2019 |
15790 |
459.49 |
Jun 14 2019 |
9112 |
440.62 |
Jun 14 2019 |
13111 |
479.19 |
Jun 14 2019 |
15923 |
459.49 |
Jun 07 2019 |
9189 |
440.62 |
Jun 07 2019 |
13308 |
479.19 |
Jun 07 2019 |
16111 |
459.49 |
May 31 2019 |
9162 |
440.62 |
May 31 2019 |
13264 |
479.19 |
May 31 2019 |
16061 |
459.49 |
May 24 2019 |
9161 |
440.62 |
May 24 2019 |
13280 |
479.19 |
May 24 2019 |
16094 |
459.49 |
May 17 2019 |
9221 |
440.62 |
May 17 2019 |
13336 |
479.19 |
May 17 2019 |
16064 |
459.49 |
May 10 2019 |
9292 |
440.62 |
May 10 2019 |
13313 |
479.19 |
May 10 2019 |
16010 |
459.49 |
May 03 2019 |
13331 |
479.19 |
May 03 2019 |
17792 |
472.06 |
Apr 26 2019 |
13346 |
479.19 |
Apr 26 2019 |
18340 |
479.19 |
Apr 19 2019 |
4421 |
388.5 |
Apr 19 2019 |
13502 |
479.19 |
Apr 19 2019 |
14205 |
448.96 |
Apr 18 2019 |
4428 |
388.5 |
Apr 18 2019 |
13521 |
479.19 |
Apr 12 2019 |
4413 |
388.5 |
Apr 12 2019 |
3115 |
365.31 |
Apr 12 2019 |
5254 |
376.9 |
Apr 05 2019 |
4213 |
388.5 |
Apr 05 2019 |
5094 |
393.79 |
Apr 05 2019 |
6705 |
392.47 |
Mar 29 2019 |
4195 |
388.5 |
Mar 29 2019 |
7582 |
422.61 |
Mar 29 2019 |
9382 |
415.79 |
Mar 22 2019 |
4157 |
388.5 |
Mar 22 2019 |
7525 |
422.61 |
Mar 22 2019 |
9304 |
415.79 |
Mar 15 2019 |
4266 |
388.5 |
Mar 15 2019 |
7525 |
422.61 |
Mar 15 2019 |
9383 |
415.79 |
Mar 08 2019 |
4171 |
388.5 |
Mar 08 2019 |
7455 |
422.61 |
Mar 08 2019 |
9219 |
415.79 |
Mar 01 2019 |
4207 |
388.5 |
Mar 01 2019 |
7472 |
422.61 |
Mar 01 2019 |
9274 |
415.79 |
Feb 22 2019 |
4226 |
388.5 |
Feb 22 2019 |
7499 |
422.61 |
Feb 22 2019 |
9294 |
415.79 |
Feb 15 2019 |
4234 |
388.5 |
Feb 15 2019 |
7450 |
422.61 |
Feb 15 2019 |
9241 |
415.79 |
Feb 08 2019 |
4220 |
388.5 |
Feb 08 2019 |
7399 |
422.61 |
Feb 08 2019 |
9207 |
415.79 |
Feb 01 2019 |
4232 |
388.5 |
Feb 01 2019 |
7434 |
422.61 |
Feb 01 2019 |
9204 |
415.79 |
Jan 25 2019 |
4234 |
388.5 |
Jan 25 2019 |
7445 |
422.61 |
Jan 25 2019 |
9238 |
415.79 |
Jan 18 2019 |
4257 |
388.5 |
Jan 18 2019 |
7456 |
422.61 |
Jan 18 2019 |
9252 |
415.79 |
Jan 11 2019 |
4257 |
388.5 |
Jan 11 2019 |
7454 |
422.61 |
Jan 11 2019 |
9250 |
415.79 |
Jan 04 2019 |
4258 |
388.5 |
Jan 04 2019 |
7461 |
422.61 |
Jan 04 2019 |
9259 |
415.79 |
Dec 28 2018 |
4258 |
388.5 |
Dec 28 2018 |
7461 |
422.61 |
Dec 28 2018 |
9259 |
415.79 |
Dec 21 2018 |
4258 |
388.5 |
Dec 21 2018 |
7461 |
422.61 |
Dec 21 2018 |
9259 |
415.79 |
Dec 14 2018 |
4258 |
388.5 |
Dec 14 2018 |
7461 |
422.61 |
Dec 14 2018 |
9259 |
415.79 |
Dec 07 2018 |
4258 |
388.5 |
Dec 07 2018 |
7459 |
422.61 |
Dec 07 2018 |
9258 |
415.79 |
Nov 30 2018 |
4258 |
388.5 |
Nov 30 2018 |
7459 |
422.61 |
Nov 30 2018 |
9258 |
415.79 |
Nov 23 2018 |
4258 |
388.5 |
Nov 23 2018 |
7459 |
422.61 |
Nov 23 2018 |
9258 |
415.79 |
Nov 16 2018 |
4258 |
388.5 |
Nov 16 2018 |
7459 |
422.61 |
Nov 16 2018 |
9258 |
415.79 |
Nov 09 2018 |
4258 |
388.5 |
Nov 09 2018 |
7459 |
422.61 |
Nov 09 2018 |
9258 |
415.79 |
Nov 02 2018 |
4258 |
388.5 |
Nov 02 2018 |
7459 |
422.61 |
Nov 02 2018 |
9234 |
415.79 |
Oct 26 2018 |
4256 |
388.5 |
Oct 26 2018 |
7459 |
422.61 |
Oct 26 2018 |
9231 |
415.79 |
Oct 19 2018 |
4263 |
388.5 |
Oct 19 2018 |
7459 |
422.61 |
Oct 19 2018 |
9255 |
415.79 |
Oct 12 2018 |
4246 |
388.5 |
Oct 12 2018 |
7435 |
422.61 |
Oct 12 2018 |
9228 |
415.79 |
Oct 05 2018 |
4266 |
388.5 |
Oct 05 2018 |
7417 |
422.61 |
Oct 05 2018 |
9315 |
415.79 |
Sep 28 2018 |
4159 |
388.5 |
Sep 28 2018 |
7430 |
422.61 |
Sep 28 2018 |
9074 |
415.79 |
Sep 21 2018 |
4147 |
388.5 |
Sep 21 2018 |
7404 |
422.61 |
Sep 21 2018 |
9061 |
415.79 |
Sep 14 2018 |
4146 |
388.5 |
Sep 14 2018 |
7442 |
422.61 |
Sep 14 2018 |
9096 |
415.79 |
Sep 07 2018 |
4214 |
388.5 |
Sep 07 2018 |
7515 |
422.61 |
Sep 07 2018 |
9261 |
415.79 |
Aug 31 2018 |
4230 |
388.5 |
Aug 31 2018 |
7582 |
422.61 |
Aug 31 2018 |
9339 |
415.79 |
Aug 24 2018 |
4216 |
388.5 |
Aug 24 2018 |
7450 |
421.71 |
Aug 24 2018 |
7228 |
397.6 |
Aug 17 2018 |
4213 |
388.5 |
Aug 17 2018 |
4962 |
391.79 |
Aug 17 2018 |
5716 |
382.44 |
Aug 10 2018 |
4283 |
388.5 |
Aug 10 2018 |
4958 |
391.79 |
Aug 10 2018 |
5802 |
382.44 |
Aug 03 2018 |
4378 |
388.5 |
Aug 03 2018 |
5023 |
391.79 |
Aug 03 2018 |
5884 |
382.44 |
Jul 27 2018 |
4394 |
388.5 |
Jul 27 2018 |
5033 |
391.79 |
Jul 27 2018 |
5897 |
382.44 |
Jul 20 2018 |
4371 |
388.5 |
Jul 20 2018 |
5129 |
391.79 |
Jul 20 2018 |
6010 |
382.44 |
Jul 13 2018 |
4487 |
388.5 |
Jul 13 2018 |
5001 |
391.79 |
Jul 13 2018 |
5910 |
382.44 |
Jul 06 2018 |
4288 |
388.5 |
Jul 06 2018 |
4884 |
391.79 |
Jul 06 2018 |
5672 |
382.44 |
Jun 29 2018 |
4305 |
388.5 |
Jun 29 2018 |
4920 |
391.79 |
Jun 29 2018 |
5686 |
382.44 |
Jun 22 2018 |
4426 |
388.5 |
Jun 22 2018 |
5090 |
391.79 |
Jun 22 2018 |
5853 |
382.44 |
Jun 15 2018 |
4453 |
388.5 |
Jun 15 2018 |
4252 |
381.25 |
Jun 15 2018 |
5214 |
375.33 |
Jun 08 2018 |
3858 |
380.88 |
Jun 08 2018 |
4323 |
381.25 |
Jun 08 2018 |
4987 |
372.28 |
Jun 01 2018 |
3508 |
371.65 |
Jun 01 2018 |
4362 |
381.25 |
Jun 01 2018 |
4646 |
366.4 |
May 25 2018 |
3517 |
371.65 |
May 25 2018 |
4459 |
381.25 |
May 25 2018 |
4719 |
366.4 |
May 18 2018 |
3530 |
371.65 |
May 18 2018 |
3780 |
371.99 |
May 18 2018 |
4693 |
366.4 |
May 11 2018 |
3548 |
371.65 |
May 11 2018 |
3750 |
371.99 |
May 11 2018 |
4766 |
366.4 |
May 04 2018 |
3617 |
371.65 |
May 04 2018 |
3877 |
371.99 |
May 04 2018 |
4873 |
366.4 |
Apr 27 2018 |
3437 |
368.41 |
Apr 27 2018 |
3881 |
371.99 |
Apr 27 2018 |
4887 |
366.4 |
Apr 20 2018 |
2888 |
359.5 |
Apr 20 2018 |
3924 |
371.99 |
Apr 20 2018 |
4772 |
364.61 |
Apr 13 2018 |
2882 |
359.5 |
Apr 13 2018 |
3590 |
366.97 |
Apr 13 2018 |
5019 |
367.7 |
Apr 06 2018 |
3851 |
373.21 |
Apr 06 2018 |
3790 |
370.02 |
Apr 06 2018 |
4325 |
359.21 |
Mar 30 2018 |
3991 |
373.21 |
Mar 30 2018 |
3822 |
370.02 |
Mar 30 2018 |
3888 |
352.88 |
Mar 23 2018 |
4062 |
373.21 |
Mar 23 2018 |
3846 |
370.02 |
Mar 23 2018 |
3936 |
352.88 |
Mar 16 2018 |
4057 |
373.21 |
Mar 16 2018 |
3853 |
370.02 |
Mar 16 2018 |
3963 |
352.88 |
Mar 09 2018 |
4052 |
373.21 |
Mar 09 2018 |
3832 |
370.02 |
Mar 09 2018 |
3981 |
352.88 |
Mar 02 2018 |
4083 |
373.21 |
Mar 02 2018 |
3857 |
370.02 |
Mar 02 2018 |
4133 |
352.88 |
Feb 23 2018 |
4123 |
373.21 |
Feb 23 2018 |
3891 |
370.02 |
Feb 23 2018 |
4163 |
352.88 |
Feb 16 2018 |
4140 |
373.21 |
Feb 16 2018 |
3899 |
370.02 |
Feb 16 2018 |
4176 |
352.88 |
Feb 09 2018 |
4131 |
373.21 |
Feb 09 2018 |
3904 |
370.02 |
Feb 09 2018 |
4176 |
352.88 |
Feb 02 2018 |
4131 |
373.21 |
Feb 02 2018 |
3921 |
370.02 |
Feb 02 2018 |
4182 |
352.88 |
Jan 26 2018 |
4145 |
373.21 |
Jan 26 2018 |
3924 |
370.02 |
Jan 26 2018 |
4180 |
352.88 |
Jan 19 2018 |
4145 |
373.21 |
Jan 19 2018 |
3924 |
370.02 |
Jan 19 2018 |
4180 |
352.88 |
Jan 12 2018 |
4151 |
373.21 |
Jan 12 2018 |
3941 |
370.02 |
Jan 12 2018 |
4196 |
352.88 |
Jan 05 2018 |
4151 |
373.21 |
Jan 05 2018 |
3946 |
370.02 |
Jan 05 2018 |
4202 |
352.88 |
Dec 29 2017 |
4151 |
373.21 |
Dec 29 2017 |
3946 |
370.02 |
Dec 29 2017 |
4202 |
352.88 |
Dec 22 2017 |
4151 |
373.21 |
Dec 22 2017 |
3946 |
370.02 |
Dec 22 2017 |
4202 |
352.88 |
Dec 15 2017 |
4151 |
373.21 |
Dec 15 2017 |
3947 |
370.02 |
Dec 15 2017 |
4202 |
352.88 |
Dec 08 2017 |
4151 |
373.21 |
Dec 08 2017 |
3947 |
370.02 |
Dec 08 2017 |
4202 |
352.88 |
Dec 01 2017 |
4151 |
373.21 |
Dec 01 2017 |
3947 |
370.02 |
Dec 01 2017 |
4202 |
352.88 |
Nov 24 2017 |
4151 |
373.21 |
Nov 24 2017 |
3947 |
370.02 |
Nov 24 2017 |
4202 |
352.88 |
Nov 17 2017 |
4151 |
373.21 |
Nov 17 2017 |
3947 |
370.02 |
Nov 17 2017 |
4202 |
352.88 |
Nov 10 2017 |
4156 |
373.21 |
Nov 10 2017 |
3947 |
370.02 |
Nov 10 2017 |
4208 |
352.88 |
Nov 03 2017 |
4156 |
373.21 |
Nov 03 2017 |
3947 |
370.02 |
Nov 03 2017 |
4208 |
352.88 |
Oct 27 2017 |
4190 |
373.21 |
Oct 27 2017 |
3947 |
370.02 |
Oct 27 2017 |
4232 |
352.88 |
Oct 20 2017 |
4163 |
373.21 |
Oct 20 2017 |
3956 |
370.02 |
Oct 20 2017 |
4221 |
352.88 |
Oct 13 2017 |
4180 |
373.21 |
Oct 13 2017 |
3956 |
370.02 |
Oct 13 2017 |
4234 |
352.88 |
Oct 06 2017 |
4181 |
373.21 |
Oct 06 2017 |
3956 |
370.02 |
Oct 06 2017 |
4231 |
352.88 |
Sep 29 2017 |
4180 |
373.21 |
Sep 29 2017 |
3958 |
370.02 |
Sep 29 2017 |
4193 |
352.88 |
Sep 22 2017 |
4249 |
373.21 |
Sep 22 2017 |
3956 |
370.02 |
Sep 22 2017 |
4231 |
352.88 |
Sep 15 2017 |
4269 |
373.21 |
Sep 15 2017 |
3993 |
370.02 |
Sep 15 2017 |
4270 |
352.88 |
Sep 08 2017 |
4237 |
373.21 |
Sep 08 2017 |
4040 |
370.02 |
Sep 08 2017 |
4357 |
352.88 |
Sep 01 2017 |
4224 |
373.21 |
Sep 01 2017 |
4088 |
370.02 |
Sep 01 2017 |
4340 |
352.88 |
Aug 25 2017 |
4569 |
373.21 |
Aug 25 2017 |
4110 |
370.02 |
Aug 25 2017 |
4659 |
352.88 |
Aug 18 2017 |
4583 |
373.21 |
Aug 18 2017 |
3615 |
362.61 |
Aug 18 2017 |
4933 |
355.35 |
Aug 11 2017 |
4612 |
373.21 |
Aug 11 2017 |
3605 |
362.61 |
Aug 11 2017 |
4958 |
355.35 |
Aug 04 2017 |
4628 |
373.21 |
Aug 04 2017 |
3665 |
362.61 |
Aug 04 2017 |
5016 |
355.35 |
Jul 28 2017 |
4691 |
373.21 |
Jul 28 2017 |
3694 |
362.61 |
Jul 28 2017 |
5070 |
355.35 |
Jul 21 2017 |
4793 |
373.21 |
Jul 21 2017 |
3778 |
362.61 |
Jul 21 2017 |
5160 |
355.35 |
Jul 14 2017 |
4841 |
373.21 |
Jul 14 2017 |
3816 |
362.61 |
Jul 14 2017 |
5199 |
355.35 |
Jul 07 2017 |
4873 |
373.21 |
Jul 07 2017 |
3849 |
362.61 |
Jul 07 2017 |
5240 |
355.35 |
Jun 30 2017 |
4889 |
373.21 |
Jun 30 2017 |
3873 |
362.61 |
Jun 30 2017 |
5262 |
355.35 |
Jun 23 2017 |
5019 |
373.21 |
Jun 23 2017 |
4535 |
359.98 |
Jun 23 2017 |
5307 |
355.35 |
Jun 16 2017 |
5015 |
373.21 |
Jun 16 2017 |
4678 |
360.66 |
Jun 16 2017 |
5353 |
355.35 |
Jun 09 2017 |
4196 |
363.85 |
Jun 09 2017 |
4749 |
360.66 |
Jun 09 2017 |
5232 |
355.35 |
Jun 02 2017 |
3918 |
357.08 |
Jun 02 2017 |
4763 |
360.66 |
Jun 02 2017 |
4855 |
349.2 |
May 26 2017 |
3934 |
357.08 |
May 26 2017 |
4825 |
360.66 |
May 26 2017 |
4879 |
349.2 |
May 19 2017 |
2714 |
335.22 |
May 19 2017 |
5835 |
373.53 |
May 19 2017 |
4921 |
349.4 |
May 12 2017 |
2734 |
335.22 |
May 12 2017 |
5979 |
373.53 |
May 12 2017 |
4962 |
349.4 |
May 05 2017 |
2453 |
329.11 |
May 05 2017 |
6013 |
373.53 |
May 05 2017 |
5013 |
349.4 |
Apr 28 2017 |
2478 |
329.11 |
Apr 28 2017 |
5903 |
373.53 |
Apr 28 2017 |
4506 |
342.95 |
Apr 21 2017 |
2871 |
335.63 |
Apr 21 2017 |
6042 |
373.53 |
Apr 21 2017 |
4074 |
336.24 |
Apr 14 2017 |
2947 |
335.63 |
Apr 14 2017 |
8954 |
403.91 |
Apr 14 2017 |
3151 |
323.02 |
Apr 07 2017 |
2925 |
335.63 |
Apr 07 2017 |
9035 |
403.91 |
Apr 07 2017 |
3038 |
323.02 |
Mar 31 2017 |
2957 |
335.63 |
Mar 31 2017 |
9270 |
403.91 |
Mar 31 2017 |
3109 |
323.02 |
Mar 24 2017 |
2912 |
335.63 |
Mar 24 2017 |
4186 |
346.18 |
Mar 24 2017 |
2708 |
317.5 |
Mar 17 2017 |
2953 |
335.63 |
Mar 17 2017 |
4245 |
346.18 |
Mar 17 2017 |
2725 |
317.5 |
Mar 10 2017 |
2978 |
335.63 |
Mar 10 2017 |
4285 |
346.18 |
Mar 10 2017 |
2759 |
317.5 |
Mar 03 2017 |
2993 |
335.63 |
Mar 03 2017 |
4251 |
346.18 |
Mar 03 2017 |
2787 |
317.5 |
Feb 24 2017 |
3010 |
335.63 |
Feb 24 2017 |
4242 |
346.18 |
Feb 24 2017 |
2800 |
317.5 |
Feb 17 2017 |
3021 |
335.63 |
Feb 17 2017 |
4090 |
346.18 |
Feb 17 2017 |
2818 |
317.5 |
Feb 10 2017 |
3052 |
335.63 |
Feb 10 2017 |
4107 |
346.18 |
Feb 10 2017 |
2828 |
317.5 |
Feb 03 2017 |
3067 |
335.63 |
Feb 03 2017 |
4117 |
346.18 |
Feb 03 2017 |
2836 |
317.5 |
Jan 27 2017 |
3076 |
335.63 |
Jan 27 2017 |
4136 |
346.18 |
Jan 27 2017 |
2845 |
317.5 |
Jan 20 2017 |
3079 |
335.63 |
Jan 20 2017 |
4145 |
346.18 |
Jan 20 2017 |
2851 |
317.5 |
Jan 13 2017 |
3087 |
335.63 |
Jan 13 2017 |
4146 |
346.18 |
Jan 13 2017 |
2854 |
317.5 |
Jan 06 2017 |
3087 |
335.63 |
Jan 06 2017 |
4148 |
346.18 |
Jan 06 2017 |
2857 |
317.5 |
Dec 30 2016 |
3087 |
335.63 |
Dec 30 2016 |
4149 |
346.18 |
Dec 30 2016 |
2858 |
317.5 |
Dec 23 2016 |
3087 |
335.63 |
Dec 23 2016 |
4149 |
346.18 |
Dec 23 2016 |
2858 |
317.5 |
Dec 16 2016 |
3087 |
335.63 |
Dec 16 2016 |
4145 |
346.18 |
Dec 16 2016 |
2855 |
317.5 |
Dec 09 2016 |
3088 |
335.63 |
Dec 09 2016 |
4144 |
346.18 |
Dec 09 2016 |
2854 |
317.5 |
Dec 02 2016 |
3088 |
335.63 |
Dec 02 2016 |
4144 |
346.18 |
Dec 02 2016 |
2854 |
317.5 |
Nov 25 2016 |
3088 |
335.63 |
Nov 25 2016 |
4141 |
346.18 |
Nov 25 2016 |
2853 |
317.5 |
Nov 18 2016 |
3088 |
335.63 |
Nov 18 2016 |
4141 |
346.18 |
Nov 18 2016 |
2853 |
317.5 |
Nov 11 2016 |
3088 |
335.63 |
Nov 11 2016 |
4141 |
346.18 |
Nov 11 2016 |
2853 |
317.5 |
Nov 04 2016 |
3088 |
335.63 |
Nov 04 2016 |
4141 |
346.18 |
Nov 04 2016 |
2853 |
317.5 |
Oct 28 2016 |
3089 |
335.63 |
Oct 28 2016 |
4142 |
346.18 |
Oct 28 2016 |
2849 |
317.5 |
Oct 21 2016 |
3094 |
335.63 |
Oct 21 2016 |
4147 |
346.18 |
Oct 21 2016 |
2854 |
317.5 |
Oct 14 2016 |
3103 |
335.63 |
Oct 14 2016 |
4165 |
346.18 |
Oct 14 2016 |
2862 |
317.5 |
Oct 07 2016 |
3107 |
335.63 |
Oct 07 2016 |
4165 |
346.18 |
Oct 07 2016 |
2870 |
317.5 |
Sep 30 2016 |
3106 |
335.63 |
Sep 30 2016 |
4166 |
346.18 |
Sep 30 2016 |
2871 |
317.5 |
Sep 23 2016 |
3086 |
335.63 |
Sep 23 2016 |
4170 |
346.18 |
Sep 23 2016 |
2854 |
317.5 |
Sep 16 2016 |
3078 |
335.63 |
Sep 16 2016 |
4194 |
346.18 |
Sep 16 2016 |
2872 |
317.5 |
Sep 09 2016 |
3116 |
335.63 |
Sep 09 2016 |
4254 |
346.18 |
Sep 09 2016 |
2933 |
317.5 |
Sep 02 2016 |
3126 |
335.63 |
Sep 02 2016 |
4329 |
346.18 |
Sep 02 2016 |
2969 |
317.5 |
Aug 26 2016 |
2802 |
335.63 |
Aug 26 2016 |
7505 |
384 |
Aug 26 2016 |
2815 |
318.65 |
Aug 19 2016 |
2819 |
335.63 |
Aug 19 2016 |
4807 |
352.12 |
Aug 19 2016 |
2833 |
318.65 |
Aug 12 2016 |
2826 |
335.63 |
Aug 12 2016 |
5168 |
356.48 |
Aug 12 2016 |
3525 |
318.65 |
Aug 05 2016 |
2903 |
335.63 |
Aug 05 2016 |
5216 |
356.48 |
Aug 05 2016 |
3629 |
318.65 |
Jul 29 2016 |
2789 |
335.63 |
Jul 29 2016 |
5256 |
356.48 |
Jul 29 2016 |
3646 |
318.65 |
Jul 22 2016 |
2899 |
335.63 |
Jul 22 2016 |
5368 |
356.48 |
Jul 22 2016 |
3727 |
318.65 |
Jun 22 2016 |
4066 |
353.12 |
Jun 22 2016 |
3997 |
336.17 |
Jun 22 2016 |
5152 |
329.31 |
Jun 15 2016 |
3633 |
351.68 |
Jun 15 2016 |
4158 |
353.12 |
Jun 15 2016 |
4055 |
336.17 |
Jun 15 2016 |
4549 |
321.34 |
Jun 08 2016 |
3663 |
351.68 |
Jun 08 2016 |
4150 |
353.12 |
Jun 08 2016 |
4119 |
336.17 |
Jun 08 2016 |
4559 |
321.34 |
Jun 01 2016 |
3832 |
351.68 |
Jun 01 2016 |
5064 |
364.39 |
Jun 01 2016 |
4159 |
336.17 |
Jun 01 2016 |
5064 |
324.57 |
May 25 2016 |
3806 |
351.68 |
May 25 2016 |
4191 |
351.85 |
May 25 2016 |
4198 |
336.17 |
May 25 2016 |
4770 |
320.32 |
May 18 2016 |
3809 |
351.68 |
May 18 2016 |
4279 |
352.52 |
May 18 2016 |
4241 |
336.17 |
May 18 2016 |
4834 |
320.86 |
May 11 2016 |
3736 |
351.68 |
May 11 2016 |
4275 |
352.52 |
May 11 2016 |
4247 |
336.17 |
May 11 2016 |
4818 |
320.86 |
May 04 2016 |
3763 |
351.68 |
May 04 2016 |
5005 |
362.89 |
May 04 2016 |
4198 |
336.17 |
May 04 2016 |
5033 |
323.19 |
Apr 27 2016 |
3894 |
351.68 |
Apr 27 2016 |
4342 |
351.62 |
Apr 27 2016 |
4314 |
336.17 |
Apr 27 2016 |
5114 |
323.19 |
Apr 20 2016 |
3964 |
351.68 |
Apr 20 2016 |
4379 |
351.62 |
Apr 20 2016 |
4372 |
336.17 |
Apr 20 2016 |
5219 |
323.19 |
Apr 13 2016 |
4004 |
351.68 |
Apr 13 2016 |
4581 |
352.12 |
Apr 13 2016 |
4318 |
336.17 |
Apr 13 2016 |
5203 |
323.19 |
Apr 06 2016 |
4072 |
351.68 |
Apr 06 2016 |
2268 |
314.21 |
Apr 06 2016 |
4354 |
336.17 |
Apr 06 2016 |
5254 |
323.19 |
Mar 30 2016 |
3969 |
351.68 |
Mar 30 2016 |
2246 |
314.21 |
Mar 30 2016 |
4301 |
336.17 |
Mar 30 2016 |
5194 |
323.19 |
Mar 23 2016 |
4101 |
351.68 |
Mar 23 2016 |
2325 |
314.21 |
Mar 23 2016 |
7375 |
373.9 |
Mar 23 2016 |
6632 |
338.14 |
Mar 16 2016 |
4090 |
351.68 |
Mar 16 2016 |
2351 |
314.21 |
Mar 16 2016 |
7264 |
373.9 |
Mar 16 2016 |
6582 |
338.14 |
Mar 09 2016 |
4137 |
351.68 |
Mar 09 2016 |
2378 |
314.21 |
Mar 09 2016 |
7262 |
373.9 |
Mar 09 2016 |
6590 |
338.14 |
Mar 02 2016 |
4145 |
351.68 |
Mar 02 2016 |
2364 |
314.21 |
Mar 02 2016 |
7251 |
373.9 |
Mar 02 2016 |
6559 |
338.14 |
Feb 24 2016 |
4127 |
351.68 |
Feb 24 2016 |
2392 |
314.21 |
Feb 24 2016 |
7222 |
373.9 |
Feb 24 2016 |
6562 |
338.14 |
Feb 17 2016 |
4151 |
351.68 |
Feb 17 2016 |
2432 |
314.21 |
Feb 17 2016 |
7263 |
373.9 |
Feb 17 2016 |
6626 |
338.14 |
Feb 10 2016 |
4175 |
351.68 |
Feb 10 2016 |
2452 |
314.21 |
Feb 10 2016 |
7296 |
373.9 |
Feb 10 2016 |
6641 |
338.14 |
Feb 03 2016 |
4175 |
351.68 |
Feb 03 2016 |
2461 |
314.21 |
Feb 03 2016 |
7308 |
373.9 |
Feb 03 2016 |
6669 |
338.14 |
Jan 27 2016 |
4175 |
351.68 |
Jan 27 2016 |
2479 |
314.21 |
Jan 27 2016 |
7320 |
373.9 |
Jan 27 2016 |
6703 |
338.14 |
Jan 20 2016 |
4177 |
351.68 |
Jan 20 2016 |
2480 |
314.21 |
Jan 20 2016 |
7345 |
373.9 |
Jan 20 2016 |
6714 |
338.14 |
Jan 13 2016 |
4177 |
351.68 |
Jan 13 2016 |
2478 |
314.21 |
Jan 13 2016 |
7355 |
373.9 |
Jan 13 2016 |
6728 |
338.14 |
Jan 06 2016 |
4177 |
351.68 |
Jan 06 2016 |
2478 |
314.21 |
Jan 06 2016 |
7358 |
373.9 |
Jan 06 2016 |
6731 |
338.14 |
Dec 30 2015 |
4176 |
351.68 |
Dec 30 2015 |
2478 |
314.21 |
Dec 30 2015 |
7361 |
373.9 |
Dec 30 2015 |
6732 |
338.14 |
Dec 23 2015 |
4176 |
351.68 |
Dec 23 2015 |
2478 |
314.21 |
Dec 23 2015 |
7361 |
373.9 |
Dec 23 2015 |
6732 |
338.14 |
Dec 16 2015 |
4176 |
351.68 |
Dec 16 2015 |
2478 |
314.21 |
Dec 16 2015 |
7361 |
373.9 |
Dec 16 2015 |
6732 |
338.14 |
Dec 09 2015 |
4176 |
351.68 |
Dec 09 2015 |
2478 |
314.21 |
Dec 09 2015 |
7367 |
373.9 |
Dec 09 2015 |
6733 |
338.14 |
Dec 02 2015 |
4176 |
351.68 |
Dec 02 2015 |
2478 |
314.21 |
Dec 02 2015 |
7368 |
373.9 |
Dec 02 2015 |
6734 |
338.14 |
Nov 25 2015 |
4176 |
351.68 |
Nov 25 2015 |
2478 |
314.21 |
Nov 25 2015 |
7368 |
373.9 |
Nov 25 2015 |
6734 |
338.14 |
Nov 18 2015 |
4176 |
351.68 |
Nov 18 2015 |
2478 |
314.21 |
Nov 18 2015 |
7368 |
373.9 |
Nov 18 2015 |
6734 |
338.14 |
Nov 11 2015 |
4176 |
351.68 |
Nov 11 2015 |
2476 |
314.21 |
Nov 11 2015 |
7368 |
373.9 |
Nov 11 2015 |
6733 |
338.14 |
Nov 04 2015 |
4176 |
351.68 |
Nov 04 2015 |
2476 |
314.21 |
Nov 04 2015 |
7368 |
373.9 |
Nov 04 2015 |
6733 |
338.14 |
Oct 28 2015 |
4165 |
351.68 |
Oct 28 2015 |
2476 |
314.21 |
Oct 28 2015 |
7357 |
373.9 |
Oct 28 2015 |
6723 |
338.14 |
Oct 21 2015 |
4160 |
351.68 |
Oct 21 2015 |
2472 |
314.21 |
Oct 21 2015 |
7366 |
373.9 |
Oct 21 2015 |
6726 |
338.14 |
Oct 14 2015 |
4160 |
351.68 |
Oct 14 2015 |
2475 |
314.21 |
Oct 14 2015 |
7370 |
373.9 |
Oct 14 2015 |
6729 |
338.14 |
Oct 07 2015 |
4160 |
351.68 |
Oct 07 2015 |
2479 |
314.21 |
Oct 07 2015 |
7363 |
373.9 |
Oct 07 2015 |
6722 |
338.14 |
Sep 30 2015 |
4170 |
351.68 |
Sep 30 2015 |
2484 |
314.21 |
Sep 30 2015 |
7369 |
373.9 |
Sep 30 2015 |
6732 |
338.14 |
Sep 23 2015 |
4188 |
351.68 |
Sep 23 2015 |
2493 |
314.21 |
Sep 23 2015 |
7371 |
373.9 |
Sep 23 2015 |
6757 |
338.14 |
Sep 16 2015 |
4182 |
351.68 |
Sep 16 2015 |
2478 |
314.21 |
Sep 16 2015 |
7380 |
373.9 |
Sep 16 2015 |
6746 |
338.14 |
Sep 09 2015 |
4184 |
351.68 |
Sep 09 2015 |
2478 |
314.21 |
Sep 09 2015 |
7413 |
373.9 |
Sep 09 2015 |
6754 |
338.14 |
Sep 02 2015 |
4136 |
351.68 |
Sep 02 2015 |
2505 |
314.21 |
Sep 02 2015 |
7358 |
373.9 |
Sep 02 2015 |
6742 |
338.14 |
Aug 26 2015 |
4258 |
351.68 |
Aug 26 2015 |
2572 |
314.21 |
Aug 26 2015 |
7085 |
340.46 |
Aug 19 2015 |
4226 |
351.68 |
Aug 19 2015 |
2671 |
314.21 |
Aug 19 2015 |
10807 |
407.04 |
Aug 19 2015 |
7204 |
340.46 |
Aug 12 2015 |
4249 |
351.68 |
Aug 12 2015 |
2635 |
314.21 |
Aug 12 2015 |
6648 |
363.42 |
Aug 12 2015 |
5999 |
327.32 |
Aug 05 2015 |
4263 |
351.68 |
Aug 05 2015 |
2664 |
314.21 |
Aug 05 2015 |
6636 |
363.42 |
Aug 05 2015 |
5999 |
327.32 |
Jul 29 2015 |
4223 |
351.68 |
Jul 29 2015 |
2666 |
314.21 |
Jul 29 2015 |
6759 |
363.42 |
Jul 29 2015 |
6049 |
327.32 |
Jul 22 2015 |
4231 |
351.68 |
Jul 22 2015 |
2667 |
314.21 |
Jul 22 2015 |
6734 |
363.42 |
Jul 22 2015 |
6025 |
327.32 |
Jul 15 2015 |
4353 |
351.68 |
Jul 15 2015 |
2837 |
314.21 |
Jul 15 2015 |
6841 |
363.42 |
Jul 15 2015 |
6136 |
327.32 |
Jul 08 2015 |
4410 |
351.68 |
Jul 08 2015 |
2865 |
314.21 |
Jul 08 2015 |
6870 |
363.42 |
Jul 08 2015 |
6224 |
327.32 |
Jul 01 2015 |
4451 |
351.68 |
Jul 01 2015 |
2896 |
314.21 |
Jul 01 2015 |
6935 |
363.42 |
Jul 01 2015 |
6269 |
327.32 |
Jun 24 2015 |
3763 |
335.46 |
Jun 24 2015 |
2945 |
314.21 |
Jun 24 2015 |
7011 |
363.42 |
Jun 24 2015 |
7843 |
341.92 |
Jun 17 2015 |
2917 |
314.21 |
Jun 17 2015 |
7051 |
363.42 |
Jun 17 2015 |
8091 |
343.53 |
Jun 10 2015 |
2929 |
314.21 |
Jun 10 2015 |
7089 |
363.42 |
Jun 10 2015 |
8029 |
343.53 |
Jun 03 2015 |
8313 |
380.88 |
Jun 03 2015 |
7163 |
363.42 |
Jun 03 2015 |
10603 |
364.34 |
May 27 2015 |
10578 |
402.91 |
May 27 2015 |
7188 |
363.42 |
May 27 2015 |
10698 |
365.71 |
May 20 2015 |
10663 |
402.91 |
May 20 2015 |
7235 |
363.42 |
May 20 2015 |
10752 |
365.71 |
May 13 2015 |
10752 |
402.91 |
May 13 2015 |
7234 |
363.42 |
May 13 2015 |
12209 |
376.59 |
May 06 2015 |
10662 |
402.91 |
May 06 2015 |
6999 |
363.42 |
May 06 2015 |
11949 |
376.59 |
Apr 29 2015 |
10805 |
402.91 |
Apr 29 2015 |
7085 |
363.42 |
Apr 29 2015 |
12104 |
376.59 |
Apr 22 2015 |
10862 |
402.91 |
Apr 22 2015 |
7119 |
363.42 |
Apr 22 2015 |
12183 |
376.59 |
Apr 15 2015 |
10727 |
402.91 |
Apr 15 2015 |
7121 |
363.42 |
Apr 15 2015 |
12195 |
376.59 |
Apr 08 2015 |
10729 |
402.91 |
Apr 08 2015 |
7222 |
363.42 |
Apr 08 2015 |
12246 |
376.59 |
Apr 01 2015 |
10840 |
402.91 |
Apr 01 2015 |
7299 |
363.42 |
Apr 01 2015 |
12441 |
376.59 |
Mar 25 2015 |
10456 |
402.91 |
Mar 25 2015 |
7213 |
363.54 |
Mar 25 2015 |
11405 |
371.42 |
Mar 18 2015 |
10200 |
402.91 |
Mar 18 2015 |
7120 |
363.54 |
Mar 18 2015 |
11245 |
371.42 |
Mar 11 2015 |
10440 |
402.91 |
Mar 11 2015 |
7177 |
363.54 |
Mar 11 2015 |
11633 |
371.42 |
Mar 04 2015 |
10589 |
402.91 |
Mar 04 2015 |
7299 |
363.54 |
Mar 04 2015 |
11745 |
371.42 |
Feb 25 2015 |
10614 |
402.91 |
Feb 25 2015 |
7288 |
363.54 |
Feb 25 2015 |
11765 |
371.42 |
Feb 18 2015 |
10698 |
402.91 |
Feb 18 2015 |
7339 |
363.54 |
Feb 18 2015 |
11834 |
371.42 |
Feb 11 2015 |
10736 |
402.91 |
Feb 11 2015 |
7354 |
363.54 |
Feb 11 2015 |
11848 |
371.42 |
Feb 04 2015 |
10768 |
402.91 |
Feb 04 2015 |
7349 |
363.54 |
Feb 04 2015 |
11858 |
371.42 |
Jan 28 2015 |
10759 |
402.91 |
Jan 28 2015 |
7368 |
363.54 |
Jan 28 2015 |
11873 |
371.42 |
Jan 21 2015 |
10777 |
402.91 |
Jan 21 2015 |
7370 |
363.54 |
Jan 21 2015 |
11888 |
371.42 |
Jan 14 2015 |
10788 |
402.91 |
Jan 14 2015 |
7386 |
363.54 |
Jan 14 2015 |
11909 |
371.42 |
Jan 07 2015 |
10788 |
402.91 |
Jan 07 2015 |
7370 |
363.54 |
Jan 07 2015 |
11898 |
371.42 |
Dec 31 2014 |
10788 |
402.91 |
Dec 31 2014 |
7370 |
363.54 |
Dec 31 2014 |
11900 |
371.42 |
Dec 24 2014 |
10788 |
402.91 |
Dec 24 2014 |
7370 |
363.54 |
Dec 24 2014 |
11900 |
371.42 |
Dec 17 2014 |
10788 |
402.91 |
Dec 17 2014 |
7360 |
363.54 |
Dec 17 2014 |
11892 |
371.42 |
Dec 10 2014 |
10788 |
402.91 |
Dec 10 2014 |
7360 |
363.54 |
Dec 10 2014 |
11892 |
371.42 |
Dec 03 2014 |
10788 |
402.91 |
Dec 03 2014 |
7360 |
363.54 |
Dec 03 2014 |
11892 |
371.42 |
Nov 26 2014 |
10788 |
402.91 |
Nov 26 2014 |
7360 |
363.54 |
Nov 26 2014 |
11892 |
371.42 |
Nov 19 2014 |
10788 |
402.91 |
Nov 19 2014 |
7360 |
363.54 |
Nov 19 2014 |
11892 |
371.42 |
Nov 12 2014 |
10788 |
402.91 |
Nov 12 2014 |
7360 |
363.54 |
Nov 12 2014 |
11892 |
371.42 |
Nov 05 2014 |
10788 |
402.91 |
Nov 05 2014 |
7360 |
363.54 |
Nov 05 2014 |
11892 |
371.42 |
Oct 29 2014 |
10786 |
402.91 |
Oct 29 2014 |
7360 |
363.54 |
Oct 29 2014 |
11891 |
371.42 |
Oct 22 2014 |
10772 |
402.91 |
Oct 22 2014 |
7342 |
363.54 |
Oct 22 2014 |
11907 |
371.42 |
Oct 15 2014 |
10734 |
402.91 |
Oct 15 2014 |
7334 |
363.54 |
Oct 15 2014 |
11885 |
371.42 |
Oct 08 2014 |
6743 |
362.36 |
Oct 08 2014 |
7327 |
363.54 |
Oct 08 2014 |
9816 |
354.37 |
Oct 01 2014 |
6747 |
362.36 |
Oct 01 2014 |
7339 |
363.54 |
Oct 01 2014 |
9824 |
354.37 |
Sep 24 2014 |
6770 |
362.36 |
Sep 24 2014 |
7343 |
363.54 |
Sep 24 2014 |
9798 |
354.37 |
Sep 17 2014 |
6731 |
362.36 |
Sep 17 2014 |
7388 |
363.54 |
Sep 17 2014 |
9807 |
354.37 |
Sep 10 2014 |
6742 |
362.36 |
Sep 10 2014 |
7306 |
363.54 |
Sep 10 2014 |
9817 |
354.37 |
Sep 03 2014 |
6741 |
362.36 |
Sep 03 2014 |
7342 |
363.54 |
Sep 03 2014 |
9865 |
354.37 |
Aug 27 2014 |
6651 |
362.36 |
Aug 27 2014 |
7415 |
363.54 |
Aug 27 2014 |
9851 |
354.37 |
Aug 20 2014 |
6642 |
362.36 |
Aug 20 2014 |
7409 |
363.66 |
Aug 20 2014 |
10877 |
363.01 |
Aug 13 2014 |
6648 |
362.36 |
Aug 13 2014 |
9616 |
387.6 |
Aug 13 2014 |
11925 |
370.83 |
Aug 06 2014 |
8509 |
381.19 |
Aug 06 2014 |
9666 |
387.6 |
Aug 06 2014 |
11980 |
370.83 |
Jul 30 2014 |
8542 |
381.19 |
Jul 30 2014 |
9677 |
387.6 |
Jul 30 2014 |
12057 |
370.83 |
Jul 23 2014 |
8530 |
381.19 |
Jul 23 2014 |
9615 |
387.6 |
Jul 23 2014 |
12014 |
370.83 |
Jul 16 2014 |
8605 |
381.19 |
Jul 16 2014 |
9620 |
387.6 |
Jul 16 2014 |
11988 |
370.83 |
Jul 09 2014 |
8631 |
381.19 |
Jul 09 2014 |
9684 |
387.6 |
Jul 09 2014 |
12003 |
370.83 |
Jul 02 2014 |
8701 |
381.19 |
Jul 02 2014 |
9774 |
387.6 |
Jul 02 2014 |
12134 |
370.83 |
Jun 25 2014 |
8791 |
381.19 |
Jun 25 2014 |
9866 |
387.6 |
Jun 25 2014 |
12115 |
370.83 |
Jun 18 2014 |
8823 |
381.19 |
Jun 18 2014 |
9957 |
387.6 |
Jun 18 2014 |
12161 |
370.83 |
Jun 11 2014 |
8823 |
381.19 |
Jun 11 2014 |
9990 |
387.6 |
Jun 11 2014 |
12302 |
370.83 |
Jun 04 2014 |
6910 |
360.17 |
Jun 04 2014 |
10192 |
387.6 |
Jun 04 2014 |
10769 |
358.22 |
May 28 2014 |
6947 |
360.17 |
May 28 2014 |
10239 |
387.6 |
May 28 2014 |
10812 |
358.22 |
May 21 2014 |
6943 |
360.17 |
May 21 2014 |
10329 |
387.6 |
May 21 2014 |
10869 |
358.22 |
May 14 2014 |
5371 |
339.56 |
May 14 2014 |
10420 |
387.6 |
May 14 2014 |
8152 |
333.35 |
May 07 2014 |
5864 |
347.84 |
May 07 2014 |
10267 |
387.6 |
May 07 2014 |
7788 |
330.54 |
Apr 30 2014 |
6107 |
347.84 |
Apr 30 2014 |
10645 |
387.6 |
Apr 30 2014 |
8041 |
330.54 |
Apr 23 2014 |
4120 |
316.06 |
Apr 23 2014 |
10737 |
387.6 |
Apr 23 2014 |
5918 |
306.35 |
Apr 16 2014 |
4112 |
316.06 |
Apr 16 2014 |
10666 |
387.6 |
Apr 16 2014 |
5902 |
306.35 |
Apr 09 2014 |
4268 |
316.06 |
Apr 09 2014 |
10754 |
387.6 |
Apr 09 2014 |
5997 |
306.35 |
Apr 02 2014 |
4319 |
316.06 |
Apr 02 2014 |
7189 |
347.26 |
Apr 02 2014 |
5889 |
306.35 |
Mar 26 2014 |
4279 |
316.06 |
Mar 26 2014 |
5687 |
325.75 |
Mar 26 2014 |
4846 |
293.28 |
Mar 19 2014 |
4298 |
316.06 |
Mar 19 2014 |
5743 |
325.75 |
Mar 19 2014 |
4897 |
293.28 |
Mar 12 2014 |
4315 |
316.06 |
Mar 12 2014 |
5783 |
325.75 |
Mar 12 2014 |
4932 |
293.28 |
Mar 05 2014 |
4299 |
316.06 |
Mar 05 2014 |
5805 |
325.75 |
Mar 05 2014 |
4938 |
293.28 |
Feb 26 2014 |
4295 |
316.06 |
Feb 26 2014 |
5827 |
325.75 |
Feb 26 2014 |
4964 |
293.28 |
Feb 19 2014 |
4364 |
316.06 |
Feb 19 2014 |
5852 |
325.75 |
Feb 19 2014 |
5011 |
293.28 |
Feb 12 2014 |
4354 |
316.06 |
Feb 12 2014 |
5865 |
325.75 |
Feb 12 2014 |
5008 |
293.28 |
Feb 05 2014 |
4395 |
316.06 |
Feb 05 2014 |
5929 |
325.75 |
Feb 05 2014 |
5045 |
293.28 |
Jan 29 2014 |
4380 |
316.06 |
Jan 29 2014 |
5985 |
325.75 |
Jan 29 2014 |
5070 |
293.28 |
Jan 22 2014 |
4376 |
316.06 |
Jan 22 2014 |
5988 |
325.75 |
Jan 22 2014 |
5072 |
293.28 |
Jan 15 2014 |
4380 |
316.06 |
Jan 15 2014 |
6011 |
325.75 |
Jan 15 2014 |
5084 |
293.28 |
Jan 08 2014 |
4379 |
316.06 |
Jan 08 2014 |
6021 |
325.75 |
Jan 08 2014 |
5090 |
293.28 |
Jan 01 2014 |
4379 |
316.06 |
Jan 01 2014 |
6023 |
325.75 |
Jan 01 2014 |
5090 |
293.28 |
Dec 25 2013 |
4379 |
316.06 |
Dec 25 2013 |
6023 |
325.75 |
Dec 25 2013 |
5089 |
293.28 |
Dec 18 2013 |
4379 |
316.06 |
Dec 18 2013 |
6023 |
325.75 |
Dec 18 2013 |
5089 |
293.28 |
Dec 11 2013 |
4379 |
316.06 |
Dec 11 2013 |
6023 |
325.75 |
Dec 11 2013 |
5089 |
293.28 |
Dec 04 2013 |
4380 |
316.06 |
Dec 04 2013 |
6024 |
325.75 |
Dec 04 2013 |
5090 |
293.28 |
Nov 27 2013 |
4380 |
316.06 |
Nov 27 2013 |
6024 |
325.75 |
Nov 27 2013 |
5090 |
293.28 |
Nov 20 2013 |
4380 |
316.06 |
Nov 20 2013 |
6024 |
325.75 |
Nov 20 2013 |
5091 |
293.28 |
Nov 13 2013 |
4380 |
316.06 |
Nov 13 2013 |
6024 |
325.75 |
Nov 13 2013 |
5090 |
293.28 |
Nov 06 2013 |
4380 |
316.06 |
Nov 06 2013 |
6024 |
325.75 |
Nov 06 2013 |
5090 |
293.28 |
Oct 30 2013 |
4380 |
316.06 |
Oct 30 2013 |
6024 |
325.75 |
Oct 30 2013 |
5089 |
293.28 |
Oct 23 2013 |
4378 |
316.06 |
Oct 23 2013 |
6025 |
325.75 |
Oct 23 2013 |
5089 |
293.28 |
Oct 16 2013 |
4400 |
316.06 |
Oct 16 2013 |
6011 |
325.75 |
Oct 16 2013 |
5091 |
293.28 |
Oct 09 2013 |
5595 |
335.47 |
Oct 09 2013 |
6022 |
325.75 |
Oct 09 2013 |
5184 |
294.53 |
Oct 02 2013 |
5603 |
335.47 |
Oct 02 2013 |
6021 |
325.75 |
Oct 02 2013 |
5186 |
294.53 |
Sep 25 2013 |
5580 |
335.47 |
Sep 25 2013 |
5990 |
325.75 |
Sep 25 2013 |
5186 |
294.53 |
Sep 18 2013 |
5533 |
335.47 |
Sep 18 2013 |
5977 |
325.75 |
Sep 18 2013 |
5147 |
294.53 |
Sep 11 2013 |
5552 |
335.47 |
Sep 11 2013 |
5972 |
325.75 |
Sep 11 2013 |
5153 |
294.53 |
Sep 04 2013 |
5584 |
335.47 |
Sep 04 2013 |
6006 |
325.75 |
Sep 04 2013 |
5169 |
294.53 |
Aug 28 2013 |
5603 |
335.47 |
Aug 28 2013 |
6054 |
325.75 |
Aug 28 2013 |
5205 |
294.53 |
Aug 21 2013 |
5638 |
335.47 |
Aug 21 2013 |
6106 |
325.75 |
Aug 21 2013 |
5255 |
294.53 |
Aug 14 2013 |
6136 |
342.44 |
Aug 14 2013 |
4731 |
306.65 |
Aug 14 2013 |
4500 |
287.25 |
Aug 07 2013 |
6138 |
342.44 |
Aug 07 2013 |
4816 |
306.65 |
Aug 07 2013 |
4555 |
287.25 |
Jul 31 2013 |
6236 |
342.44 |
Jul 31 2013 |
4861 |
306.65 |
Jul 31 2013 |
4610 |
287.25 |
Jul 24 2013 |
6184 |
342.44 |
Jul 24 2013 |
4906 |
306.65 |
Jul 24 2013 |
4629 |
287.25 |
Jul 17 2013 |
6216 |
342.44 |
Jul 17 2013 |
4915 |
306.65 |
Jul 17 2013 |
4636 |
287.25 |
Jul 10 2013 |
6243 |
342.44 |
Jul 10 2013 |
4985 |
306.65 |
Jul 10 2013 |
4701 |
287.25 |
Jul 03 2013 |
6282 |
342.44 |
Jul 03 2013 |
5070 |
306.65 |
Jul 03 2013 |
4670 |
287.25 |
Jun 26 2013 |
6264 |
342.44 |
Jun 26 2013 |
5231 |
306.65 |
Jun 26 2013 |
4760 |
287.25 |
Jun 19 2013 |
6351 |
342.44 |
Jun 19 2013 |
5318 |
306.65 |
Jun 19 2013 |
4840 |
287.25 |
Jun 12 2013 |
6442 |
342.44 |
Jun 12 2013 |
5344 |
306.65 |
Jun 12 2013 |
4941 |
287.25 |
Jun 05 2013 |
6453 |
343.09 |
Jun 05 2013 |
5265 |
306.65 |
Jun 05 2013 |
4938 |
287.25 |
May 29 2013 |
6387 |
343.09 |
May 29 2013 |
5322 |
306.65 |
May 29 2013 |
4944 |
287.25 |
May 22 2013 |
6549 |
343.09 |
May 22 2013 |
5421 |
306.65 |
May 22 2013 |
5090 |
287.25 |
May 15 2013 |
8394 |
364.87 |
May 15 2013 |
5479 |
306.65 |
May 15 2013 |
5900 |
297.32 |
May 08 2013 |
9287 |
374.55 |
May 08 2013 |
5481 |
306.65 |
May 08 2013 |
5833 |
297.32 |
May 01 2013 |
9467 |
374.49 |
May 01 2013 |
7086 |
325.73 |
May 01 2013 |
5934 |
297.28 |
Apr 24 2013 |
14990 |
431.85 |
Apr 24 2013 |
7054 |
325.73 |
Apr 24 2013 |
8512 |
325.73 |
Apr 17 2013 |
15055 |
431.85 |
Apr 17 2013 |
7129 |
325.73 |
Apr 17 2013 |
8608 |
325.73 |
Apr 10 2013 |
15021 |
431.85 |
Apr 10 2013 |
8271 |
340.6 |
Apr 10 2013 |
14540 |
377.1 |
Apr 03 2013 |
15007 |
431.85 |
Apr 03 2013 |
7463 |
330.98 |
Apr 03 2013 |
13814 |
371.33 |
Mar 27 2013 |
15343 |
431.85 |
Mar 27 2013 |
7492 |
330.98 |
Mar 27 2013 |
13913 |
371.33 |
Mar 20 2013 |
15284 |
431.85 |
Mar 20 2013 |
4869 |
295.45 |
Mar 20 2013 |
13844 |
371.33 |
Mar 13 2013 |
13080 |
453.71 |
Mar 13 2013 |
13864 |
371.33 |
Oct 19 2012 |
14296 |
431.85 |
Oct 19 2012 |
4033 |
295.45 |
Oct 19 2012 |
12582 |
371.33 |
Sep 23 2012 |
12019 |
409.99 |
Sep 23 2012 |
4014 |
295.45 |
Sep 23 2012 |
10116 |
350.73 |
Aug 31 2012 |
11555 |
409.99 |
Aug 31 2012 |
3909 |
295.45 |
Aug 31 2012 |
9965 |
350.73 |
Aug 24 2012 |
11426 |
409.99 |
Aug 24 2012 |
3876 |
295.45 |
Aug 24 2012 |
9931 |
350.73 |
Aug 10 2012 |
11124 |
409.99 |
Aug 10 2012 |
3822 |
295.45 |
Aug 10 2012 |
9769 |
350.73 |
Aug 03 2012 |
5717 |
339.48 |
Aug 03 2012 |
3769 |
295.45 |
Aug 03 2012 |
7981 |
334.38 |
Jul 27 2012 |
5685 |
339.48 |
Jul 27 2012 |
3708 |
295.45 |
Jul 27 2012 |
7885 |
334.38 |
Jul 06 2012 |
5534 |
339.48 |
Jul 06 2012 |
3551 |
293.79 |
Jul 06 2012 |
6688 |
320.85 |
Jun 22 2012 |
5492 |
339.48 |
Jun 22 2012 |
3331 |
293.79 |
Jun 22 2012 |
6460 |
320.85 |
Jun 15 2012 |
5415 |
339.48 |
Jun 15 2012 |
3376 |
293.79 |
Jun 15 2012 |
6874 |
320.85 |
Jun 08 2012 |
5330 |
339.48 |
Jun 08 2012 |
3344 |
293.79 |
Jun 08 2012 |
6839 |
320.85 |
Jun 01 2012 |
5383 |
339.48 |
Jun 01 2012 |
3232 |
293.79 |
Jun 01 2012 |
6823 |
320.85 |
May 25 2012 |
5124 |
341.63 |
May 25 2012 |
2754 |
293.79 |
May 25 2012 |
6900 |
328.5 |
May 18 2012 |
5194 |
341.63 |
May 18 2012 |
2831 |
293.79 |
May 18 2012 |
7009 |
328.5 |
May 11 2012 |
4092 |
318.85 |
May 11 2012 |
2815 |
293.79 |
May 11 2012 |
6014 |
313.79 |
May 04 2012 |
3847 |
318.85 |
May 04 2012 |
2707 |
293.79 |
May 04 2012 |
5110 |
300.88 |
Apr 27 2012 |
3486 |
318.85 |
Apr 27 2012 |
2648 |
293.79 |
Apr 27 2012 |
5065 |
300.88 |
Apr 13 2012 |
2723 |
316.77 |
Apr 13 2012 |
2369 |
293.79 |
Apr 13 2012 |
4880 |
302.81 |
Apr 06 2012 |
2231 |
305.22 |
Apr 06 2012 |
2178 |
290.46 |
Apr 06 2012 |
4544 |
298.03 |
Mar 27 2012 |
2160 |
305.22 |
Mar 27 2012 |
2152 |
290.46 |
Mar 27 2012 |
4482 |
298.03 |
Sep 23 2011 |
289 |
254.64 |
Sep 23 2011 |
3007 |
309.37 |
Sep 23 2011 |
2196 |
273.41 |
Sep 23 2011 |
3900 |
296.96 |
Sep 16 2011 |
289 |
254.64 |
Sep 16 2011 |
3007 |
309.37 |
Sep 16 2011 |
2186 |
273.41 |
Sep 16 2011 |
3899 |
296.96 |
Sep 10 2011 |
289 |
254.64 |
Sep 10 2011 |
2952 |
309.37 |
Sep 10 2011 |
2081 |
270.64 |
Sep 10 2011 |
3676 |
293.1 |
Sep 02 2011 |
289 |
254.64 |
Sep 02 2011 |
2897 |
309.37 |
Sep 02 2011 |
2082 |
270.64 |
Sep 02 2011 |
3650 |
293.1 |
Aug 26 2011 |
289 |
254.64 |
Aug 26 2011 |
2892 |
309.37 |
Aug 26 2011 |
2079 |
270.64 |
Aug 26 2011 |
3647 |
293.1 |
Aug 19 2011 |
289 |
254.64 |
Aug 19 2011 |
2825 |
309.37 |
Aug 19 2011 |
1998 |
270.64 |
Aug 19 2011 |
3228 |
293.1 |
Aug 12 2011 |
290 |
254.64 |
Aug 12 2011 |
2817 |
309.37 |
Aug 12 2011 |
1958 |
270.64 |
Aug 12 2011 |
3280 |
295.04 |
Aug 05 2011 |
290 |
254.64 |
Aug 05 2011 |
2670 |
304.48 |
Aug 05 2011 |
1960 |
270.64 |
Aug 05 2011 |
3183 |
293.1 |
Jul 29 2011 |
290 |
254.64 |
Jul 29 2011 |
2298 |
291.85 |
Jul 29 2011 |
1953 |
270.64 |
Jul 29 2011 |
2707 |
279.71 |
Jul 22 2011 |
290 |
254.64 |
Jul 22 2011 |
2143 |
291.85 |
Jul 22 2011 |
1821 |
270.64 |
Jul 22 2011 |
2555 |
279.71 |
Jul 15 2011 |
290 |
254.64 |
Jul 15 2011 |
2026 |
291.85 |
Jul 15 2011 |
1732 |
270.64 |
Jul 15 2011 |
2435 |
279.71 |
Jul 08 2011 |
290 |
254.64 |
Jul 08 2011 |
1977 |
291.85 |
Jul 08 2011 |
1671 |
270.64 |
Jul 08 2011 |
2403 |
279.71 |
Jul 01 2011 |
382 |
254.64 |
Jul 01 2011 |
1545 |
291.85 |
Jul 01 2011 |
1177 |
270.64 |
Jul 01 2011 |
1873 |
279.71 |
Jun 17 2011 |
382 |
254.64 |
Jun 17 2011 |
1440 |
285.86 |
Jun 17 2011 |
1110 |
267.07 |
Jun 17 2011 |
1837 |
277.12 |
Jun 10 2011 |
382 |
254.64 |
Jun 10 2011 |
1458 |
292.57 |
Jun 10 2011 |
1275 |
273.15 |
Jun 10 2011 |
1954 |
280.36 |
Jun 03 2011 |
382 |
254.64 |
Jun 03 2011 |
1606 |
306.23 |
Jun 03 2011 |
1166 |
273.15 |
Jun 03 2011 |
1808 |
280.36 |
May 29 2011 |
406 |
254.64 |
May 29 2011 |
1610 |
306.68 |
May 29 2011 |
1155 |
273.15 |
May 29 2011 |
1823 |
280.36 |
May 06 2011 |
530 |
254.64 |
May 06 2011 |
1838 |
314.01 |
May 06 2011 |
1203 |
281.61 |
May 06 2011 |
1813 |
272.9 |
Apr 22 2011 |
1800 |
302.29 |
Apr 22 2011 |
1455 |
290.12 |
Apr 22 2011 |
2430 |
294.83 |
Apr 01 2011 |
834 |
309.14 |
Apr 01 2011 |
1880 |
300.36 |
Apr 01 2011 |
2004 |
301.74 |
Apr 01 2011 |
2838 |
306.67 |
Oct 15 2010 |
1262 |
296.73 |
Oct 15 2010 |
2229 |
297.92 |
Oct 15 2010 |
2780 |
306.75 |
Oct 15 2010 |
3577 |
306.67 |
Aug 15 2010 |
1186 |
296.73 |
Aug 15 2010 |
2495 |
310.46 |
Aug 15 2010 |
2823 |
311.95 |
Aug 15 2010 |
3671 |
311.2 |
Aug 01 2010 |
1187 |
296.73 |
Aug 01 2010 |
2246 |
302.97 |
Aug 01 2010 |
2832 |
319.25 |
Aug 01 2010 |
3360 |
307.88 |
Jul 15 2010 |
1043 |
296.73 |
Jul 15 2010 |
1808 |
293.55 |
Jul 15 2010 |
2688 |
319.25 |
Jul 15 2010 |
2761 |
297.54 |
Jul 01 2010 |
1351 |
317.53 |
Jul 01 2010 |
1879 |
293.55 |
Jul 01 2010 |
2686 |
317.78 |
Jul 01 2010 |
2824 |
295.78 |
Jun 15 2010 |
1347 |
321.72 |
Jun 15 2010 |
2095 |
305.06 |
Jun 15 2010 |
2709 |
323.52 |
Jun 15 2010 |
3146 |
309.34 |
Jun 01 2010 |
1254 |
321.72 |
Jun 01 2010 |
1866 |
305.06 |
Jun 01 2010 |
2387 |
323.52 |
Jun 01 2010 |
2933 |
309.34 |
May 27 2010 |
1536 |
359.13 |
May 27 2010 |
1696 |
305.93 |
May 27 2010 |
1865 |
317.78 |
May 27 2010 |
2940 |
318.93 |
May 15 2010 |
1619 |
359.13 |
May 15 2010 |
1665 |
301.53 |
May 15 2010 |
2443 |
333 |
May 15 2010 |
3282 |
323.26 |
Apr 30 2010 |
2293 |
333 |
Apr 30 2010 |
3236 |
324.82 |
Apr 15 2010 |
1598 |
359.13 |
Apr 15 2010 |
1527 |
302.46 |
Apr 15 2010 |
2060 |
335.94 |
Apr 15 2010 |
2883 |
319.25 |
Apr 02 2010 |
1309 |
359.13 |
Apr 02 2010 |
1187 |
302.46 |
Apr 02 2010 |
1729 |
335.94 |
Apr 02 2010 |
2519 |
319.25 |
Aug 30 2009 |
1011 |
359.13 |
Aug 30 2009 |
931 |
320.81 |
Aug 30 2009 |
1331 |
338.38 |
Aug 30 2009 |
1763 |
328.38 |
Aug 15 2009 |
1011 |
359.13 |
Aug 15 2009 |
1019 |
320.81 |
Aug 15 2009 |
1403 |
344.86 |
Aug 15 2009 |
1780 |
328.87 |
Aug 01 2009 |
1004 |
320.81 |
Aug 01 2009 |
1426 |
344.86 |
Aug 01 2009 |
1698 |
322.82 |
Jul 15 2009 |
1021 |
320.81 |
Jul 15 2009 |
1429 |
344.86 |
Jul 15 2009 |
1694 |
322.82 |
Jul 01 2009 |
822 |
320.81 |
Jul 01 2009 |
1290 |
344.86 |
Jul 01 2009 |
1580 |
322.82 |
Jun 15 2009 |
915 |
328.93 |
Jun 15 2009 |
1253 |
343.25 |
Jun 15 2009 |
1700 |
331.79 |
Jun 01 2009 |
856 |
328.93 |
Jun 01 2009 |
1239 |
361.3 |
Jun 01 2009 |
1678 |
338.92 |
May 15 2009 |
849 |
328.93 |
May 15 2009 |
1396 |
377.54 |
May 15 2009 |
1895 |
352.36 |
May 01 2009 |
993 |
361.62 |
May 01 2009 |
1385 |
377.54 |
May 01 2009 |
1942 |
368.22 |
Apr 15 2009 |
1086 |
371.71 |
Apr 15 2009 |
1137 |
342.5 |
Apr 15 2009 |
1897 |
369.71 |
Apr 01 2009 |
1075 |
371.71 |
Apr 01 2009 |
1415 |
381.34 |
Apr 01 2009 |
1892 |
369.71 |
Oct 14 2008 |
1043 |
371.71 |
Oct 14 2008 |
1216 |
381.34 |
Oct 14 2008 |
1733 |
369.71 |
Jul 13 2008 |
1462 |
373.71 |