| Jul 22 2015 |
23128 |
540.97 |
| Jul 22 2015 |
34081 |
540.97 |
| Jul 15 2015 |
23213 |
540.97 |
| Jul 15 2015 |
34271 |
540.97 |
| Jul 08 2015 |
23292 |
540.97 |
| Jul 08 2015 |
34428 |
540.97 |
| Jul 01 2015 |
23425 |
540.97 |
| Jul 01 2015 |
34591 |
540.97 |
| Jun 24 2015 |
23490 |
540.97 |
| Jun 24 2015 |
34705 |
540.97 |
| Jun 17 2015 |
23572 |
540.97 |
| Jun 17 2015 |
34676 |
540.97 |
| Jun 10 2015 |
23575 |
540.97 |
| Jun 10 2015 |
34833 |
540.97 |
| Jun 03 2015 |
23621 |
540.97 |
| Jun 03 2015 |
35086 |
540.97 |
| May 27 2015 |
23558 |
540.97 |
| May 27 2015 |
34744 |
540.97 |
| May 20 2015 |
23653 |
540.97 |
| May 20 2015 |
34807 |
540.97 |
| May 13 2015 |
23526 |
540.97 |
| May 13 2015 |
34916 |
540.97 |
| May 06 2015 |
23054 |
540.97 |
| May 06 2015 |
34508 |
540.97 |
| Apr 29 2015 |
18834 |
486.1 |
| Apr 29 2015 |
28089 |
486.1 |
| Apr 22 2015 |
18999 |
472.43 |
| Apr 22 2015 |
18945 |
486.1 |
| Apr 22 2015 |
27630 |
481.55 |
| Apr 15 2015 |
18669 |
472.43 |
| Apr 15 2015 |
18814 |
486.1 |
| Apr 15 2015 |
27273 |
481.55 |
| Apr 08 2015 |
18736 |
472.43 |
| Apr 08 2015 |
19078 |
486.1 |
| Apr 08 2015 |
27418 |
481.55 |
| Apr 01 2015 |
18844 |
472.43 |
| Apr 01 2015 |
19256 |
486.1 |
| Apr 01 2015 |
27948 |
481.55 |
| Mar 25 2015 |
18301 |
472.43 |
| Mar 25 2015 |
19051 |
486.1 |
| Mar 25 2015 |
27133 |
481.55 |
| Mar 18 2015 |
17595 |
472.43 |
| Mar 18 2015 |
18596 |
486.1 |
| Mar 18 2015 |
26262 |
481.55 |
| Mar 11 2015 |
17991 |
472.43 |
| Mar 11 2015 |
18795 |
486.1 |
| Mar 11 2015 |
26985 |
481.55 |
| Mar 04 2015 |
18299 |
472.43 |
| Mar 04 2015 |
19068 |
486.1 |
| Mar 04 2015 |
27300 |
481.55 |
| Feb 25 2015 |
18332 |
472.43 |
| Feb 25 2015 |
18938 |
486.1 |
| Feb 25 2015 |
27288 |
481.55 |
| Feb 18 2015 |
18478 |
472.43 |
| Feb 18 2015 |
19035 |
486.1 |
| Feb 18 2015 |
27377 |
481.55 |
| Feb 11 2015 |
18482 |
472.43 |
| Feb 11 2015 |
19111 |
486.1 |
| Feb 11 2015 |
27386 |
481.55 |
| Feb 04 2015 |
18535 |
472.43 |
| Feb 04 2015 |
19098 |
486.1 |
| Feb 04 2015 |
27411 |
481.55 |
| Jan 28 2015 |
18474 |
472.43 |
| Jan 28 2015 |
19138 |
486.1 |
| Jan 28 2015 |
27416 |
481.55 |
| Jan 21 2015 |
18492 |
472.43 |
| Jan 21 2015 |
19118 |
486.1 |
| Jan 21 2015 |
27442 |
481.55 |
| Jan 14 2015 |
18509 |
472.43 |
| Jan 14 2015 |
19098 |
486.1 |
| Jan 14 2015 |
27449 |
481.55 |
| Jan 07 2015 |
18509 |
472.43 |
| Jan 07 2015 |
19075 |
486.1 |
| Jan 07 2015 |
27420 |
481.55 |
| Dec 31 2014 |
18509 |
472.43 |
| Dec 31 2014 |
19075 |
486.1 |
| Dec 31 2014 |
27436 |
481.55 |
| Dec 24 2014 |
18509 |
472.43 |
| Dec 24 2014 |
19075 |
486.1 |
| Dec 24 2014 |
27436 |
481.55 |
| Dec 17 2014 |
18509 |
472.43 |
| Dec 17 2014 |
19058 |
486.1 |
| Dec 17 2014 |
27426 |
481.55 |
| Dec 10 2014 |
18509 |
472.43 |
| Dec 10 2014 |
19059 |
486.1 |
| Dec 10 2014 |
27427 |
481.55 |
| Dec 03 2014 |
18509 |
472.43 |
| Dec 03 2014 |
19059 |
486.1 |
| Dec 03 2014 |
27427 |
481.55 |
| Nov 26 2014 |
18509 |
472.43 |
| Nov 26 2014 |
19059 |
486.1 |
| Nov 26 2014 |
27427 |
481.55 |
| Nov 19 2014 |
18509 |
472.43 |
| Nov 19 2014 |
19059 |
486.1 |
| Nov 19 2014 |
27426 |
481.55 |
| Nov 12 2014 |
18509 |
472.43 |
| Nov 12 2014 |
19058 |
486.1 |
| Nov 12 2014 |
27426 |
481.55 |
| Nov 05 2014 |
18509 |
472.43 |
| Nov 05 2014 |
19058 |
486.1 |
| Nov 05 2014 |
27427 |
481.55 |
| Oct 29 2014 |
18503 |
472.43 |
| Oct 29 2014 |
19058 |
486.1 |
| Oct 29 2014 |
27423 |
481.55 |
| Oct 22 2014 |
18456 |
472.43 |
| Oct 22 2014 |
18981 |
486.1 |
| Oct 22 2014 |
27423 |
481.55 |
| Oct 15 2014 |
18351 |
472.43 |
| Oct 15 2014 |
18959 |
486.1 |
| Oct 15 2014 |
27329 |
481.55 |
| Oct 08 2014 |
18375 |
472.43 |
| Oct 08 2014 |
18929 |
486.1 |
| Oct 08 2014 |
27307 |
481.55 |
| Oct 01 2014 |
18381 |
472.43 |
| Oct 01 2014 |
18968 |
486.1 |
| Oct 01 2014 |
27358 |
481.55 |
| Sep 24 2014 |
18482 |
472.43 |
| Sep 24 2014 |
18861 |
486.1 |
| Sep 24 2014 |
27360 |
481.55 |
| Sep 17 2014 |
18315 |
472.43 |
| Sep 17 2014 |
18932 |
486.1 |
| Sep 17 2014 |
27282 |
481.55 |
| Sep 10 2014 |
18309 |
472.43 |
| Sep 10 2014 |
18760 |
486.1 |
| Sep 10 2014 |
27305 |
481.55 |
| Sep 03 2014 |
18360 |
472.43 |
| Sep 03 2014 |
18738 |
486.1 |
| Sep 03 2014 |
27370 |
481.55 |
| Aug 27 2014 |
18238 |
472.43 |
| Aug 27 2014 |
17435 |
470.18 |
| Aug 27 2014 |
25954 |
470.75 |
| Aug 20 2014 |
18257 |
472.43 |
| Aug 20 2014 |
17353 |
470.18 |
| Aug 20 2014 |
25991 |
470.75 |
| Aug 13 2014 |
18200 |
472.43 |
| Aug 13 2014 |
16408 |
458.99 |
| Aug 13 2014 |
24824 |
461.68 |
| Aug 06 2014 |
18371 |
472.43 |
| Aug 06 2014 |
16470 |
458.99 |
| Aug 06 2014 |
24939 |
461.68 |
| Jul 30 2014 |
18427 |
472.43 |
| Jul 30 2014 |
16496 |
458.99 |
| Jul 30 2014 |
25107 |
461.68 |
| Jul 23 2014 |
18231 |
472.43 |
| Jul 23 2014 |
13727 |
431.66 |
| Jul 23 2014 |
21928 |
441.85 |
| Jul 16 2014 |
18408 |
472.43 |
| Jul 16 2014 |
13723 |
431.66 |
| Jul 16 2014 |
21913 |
441.85 |
| Jul 09 2014 |
18511 |
472.43 |
| Jul 09 2014 |
13854 |
431.66 |
| Jul 09 2014 |
21955 |
441.85 |
| Jul 02 2014 |
18591 |
472.43 |
| Jul 02 2014 |
13972 |
431.66 |
| Jul 02 2014 |
22169 |
441.85 |
| Jun 25 2014 |
18698 |
472.43 |
| Jun 25 2014 |
14109 |
431.66 |
| Jun 25 2014 |
22264 |
441.85 |
| Jun 18 2014 |
18755 |
472.43 |
| Jun 18 2014 |
14211 |
431.66 |
| Jun 18 2014 |
22270 |
441.85 |
| Jun 11 2014 |
18637 |
472.43 |
| Jun 11 2014 |
14239 |
431.66 |
| Jun 11 2014 |
22500 |
441.85 |
| Jun 04 2014 |
18788 |
472.43 |
| Jun 04 2014 |
14535 |
431.66 |
| Jun 04 2014 |
22671 |
441.85 |
| May 28 2014 |
18622 |
472.43 |
| May 28 2014 |
14539 |
431.66 |
| May 28 2014 |
22571 |
441.85 |
| May 21 2014 |
18681 |
472.43 |
| May 21 2014 |
14652 |
431.87 |
| May 21 2014 |
23227 |
445.39 |
| May 14 2014 |
18779 |
472.43 |
| May 14 2014 |
14754 |
431.87 |
| May 14 2014 |
23312 |
445.39 |
| May 07 2014 |
14553 |
431.87 |
| May 07 2014 |
21009 |
431.87 |
| Apr 30 2014 |
12775 |
409.76 |
| Apr 30 2014 |
18184 |
409.76 |
| Apr 23 2014 |
18847 |
468.7 |
| Apr 23 2014 |
12894 |
409.76 |
| Apr 23 2014 |
20178 |
421.55 |
| Apr 16 2014 |
18834 |
468.7 |
| Apr 16 2014 |
13288 |
414.44 |
| Apr 16 2014 |
19008 |
414.44 |
| Apr 09 2014 |
19510 |
468.7 |
| Apr 09 2014 |
13424 |
414.44 |
| Apr 09 2014 |
19321 |
414.44 |
| Apr 02 2014 |
19514 |
468.7 |
| Apr 02 2014 |
13554 |
414.44 |
| Apr 02 2014 |
18950 |
414.44 |
| Mar 26 2014 |
19091 |
468.7 |
| Mar 26 2014 |
13831 |
414.44 |
| Mar 26 2014 |
18925 |
414.44 |
| Mar 19 2014 |
18990 |
468.7 |
| Mar 19 2014 |
13900 |
414.44 |
| Mar 19 2014 |
18909 |
414.44 |
| Mar 12 2014 |
19026 |
468.7 |
| Mar 12 2014 |
13923 |
414.44 |
| Mar 12 2014 |
18962 |
414.44 |
| Mar 05 2014 |
18734 |
468.7 |
| Mar 05 2014 |
13938 |
414.44 |
| Mar 05 2014 |
18863 |
414.44 |
| Feb 26 2014 |
18634 |
468.7 |
| Feb 26 2014 |
13945 |
414.44 |
| Feb 26 2014 |
18867 |
414.44 |
| Feb 19 2014 |
18718 |
468.7 |
| Feb 19 2014 |
13972 |
414.44 |
| Feb 19 2014 |
18904 |
414.44 |
| Feb 12 2014 |
18696 |
468.7 |
| Feb 12 2014 |
13985 |
414.44 |
| Feb 12 2014 |
18846 |
414.44 |
| Feb 05 2014 |
18733 |
468.7 |
| Feb 05 2014 |
14084 |
414.44 |
| Feb 05 2014 |
18920 |
414.44 |
| Jan 29 2014 |
18628 |
468.7 |
| Jan 29 2014 |
14171 |
414.44 |
| Jan 29 2014 |
18941 |
414.44 |
| Jan 22 2014 |
18543 |
468.7 |
| Jan 22 2014 |
14134 |
414.44 |
| Jan 22 2014 |
18871 |
414.44 |
| Jan 15 2014 |
18559 |
468.7 |
| Jan 15 2014 |
14168 |
414.44 |
| Jan 15 2014 |
18904 |
414.44 |
| Jan 08 2014 |
18426 |
468.7 |
| Jan 08 2014 |
14183 |
414.44 |
| Jan 08 2014 |
18851 |
414.44 |
| Jan 01 2014 |
18426 |
468.7 |
| Jan 01 2014 |
14187 |
414.44 |
| Jan 01 2014 |
18854 |
414.44 |
| Dec 25 2013 |
18426 |
468.7 |
| Dec 25 2013 |
14187 |
414.44 |
| Dec 25 2013 |
18860 |
414.44 |
| Dec 18 2013 |
18426 |
468.7 |
| Dec 18 2013 |
14187 |
414.44 |
| Dec 18 2013 |
18860 |
414.44 |
| Dec 11 2013 |
18427 |
468.7 |
| Dec 11 2013 |
14187 |
414.44 |
| Dec 11 2013 |
18861 |
414.44 |
| Dec 04 2013 |
18428 |
468.7 |
| Dec 04 2013 |
14187 |
414.44 |
| Dec 04 2013 |
18862 |
414.44 |
| Nov 27 2013 |
18428 |
468.7 |
| Nov 27 2013 |
14187 |
414.44 |
| Nov 27 2013 |
18862 |
414.44 |
| Nov 20 2013 |
18428 |
468.7 |
| Nov 20 2013 |
14187 |
414.44 |
| Nov 20 2013 |
18863 |
414.44 |
| Nov 13 2013 |
18429 |
468.7 |
| Nov 13 2013 |
14188 |
414.44 |
| Nov 13 2013 |
18863 |
414.44 |
| Nov 06 2013 |
18429 |
468.7 |
| Nov 06 2013 |
14189 |
414.44 |
| Nov 06 2013 |
18863 |
414.44 |
| Oct 30 2013 |
18429 |
468.7 |
| Oct 30 2013 |
14187 |
414.44 |
| Oct 30 2013 |
18861 |
414.44 |
| Oct 23 2013 |
18418 |
468.7 |
| Oct 23 2013 |
14188 |
414.44 |
| Oct 23 2013 |
18859 |
414.44 |
| Oct 16 2013 |
18432 |
468.7 |
| Oct 16 2013 |
14163 |
414.44 |
| Oct 16 2013 |
18850 |
414.44 |
| Oct 09 2013 |
18205 |
468.7 |
| Oct 09 2013 |
14156 |
414.44 |
| Oct 09 2013 |
18740 |
414.44 |
| Oct 02 2013 |
18256 |
468.7 |
| Oct 02 2013 |
14146 |
414.44 |
| Oct 02 2013 |
18775 |
414.44 |
| Sep 25 2013 |
18236 |
468.7 |
| Sep 25 2013 |
14061 |
414.44 |
| Sep 25 2013 |
18733 |
414.44 |
| Sep 18 2013 |
18073 |
468.7 |
| Sep 18 2013 |
14000 |
414.44 |
| Sep 18 2013 |
18582 |
414.44 |
| Sep 11 2013 |
18035 |
468.7 |
| Sep 11 2013 |
14258 |
417.85 |
| Sep 11 2013 |
18958 |
417.85 |
| Sep 04 2013 |
18233 |
468.7 |
| Sep 04 2013 |
14297 |
417.85 |
| Sep 04 2013 |
19070 |
417.85 |
| Aug 28 2013 |
18137 |
468.7 |
| Aug 28 2013 |
14270 |
417.85 |
| Aug 28 2013 |
19024 |
417.85 |
| Aug 21 2013 |
18261 |
468.7 |
| Aug 21 2013 |
14346 |
417.85 |
| Aug 21 2013 |
19148 |
417.85 |
| Aug 14 2013 |
18285 |
468.7 |
| Aug 14 2013 |
15826 |
430.66 |
| Aug 14 2013 |
20184 |
426.51 |
| Aug 07 2013 |
18286 |
468.7 |
| Aug 07 2013 |
16030 |
430.66 |
| Aug 07 2013 |
20393 |
426.51 |
| Jul 31 2013 |
18599 |
468.7 |
| Jul 31 2013 |
13569 |
405.99 |
| Jul 31 2013 |
17591 |
405.99 |
| Jul 24 2013 |
18511 |
468.7 |
| Jul 24 2013 |
11790 |
387.7 |
| Jul 24 2013 |
15146 |
387.7 |
| Jul 17 2013 |
18566 |
468.7 |
| Jul 17 2013 |
11841 |
387.7 |
| Jul 17 2013 |
15172 |
387.7 |
| Jul 10 2013 |
18702 |
468.7 |
| Jul 10 2013 |
9074 |
357.09 |
| Jul 10 2013 |
11415 |
357.09 |
| Jul 03 2013 |
18667 |
468.7 |
| Jul 03 2013 |
9154 |
357.09 |
| Jul 03 2013 |
11415 |
357.09 |
| Jun 26 2013 |
18600 |
468.7 |
| Jun 26 2013 |
9344 |
357.09 |
| Jun 26 2013 |
11552 |
357.09 |
| Jun 19 2013 |
18798 |
468.7 |
| Jun 19 2013 |
9470 |
357.09 |
| Jun 19 2013 |
11548 |
357.09 |
| Jun 12 2013 |
18869 |
468.7 |
| Jun 12 2013 |
9534 |
357.09 |
| Jun 12 2013 |
11713 |
357.09 |
| Jun 05 2013 |
18732 |
468.7 |
| Jun 05 2013 |
9442 |
357.09 |
| Jun 05 2013 |
11659 |
357.09 |
| May 29 2013 |
18629 |
468.7 |
| May 29 2013 |
9483 |
357.09 |
| May 29 2013 |
11655 |
357.09 |
| May 22 2013 |
18956 |
468.7 |
| May 22 2013 |
9657 |
357.09 |
| May 22 2013 |
11914 |
357.09 |
| May 15 2013 |
9739 |
357.09 |
| May 15 2013 |
11952 |
357.09 |
| May 08 2013 |
11127 |
372.2 |
| May 08 2013 |
13742 |
372.2 |
| May 01 2013 |
11255 |
372.2 |
| May 01 2013 |
13910 |
372.2 |
| Apr 24 2013 |
17316 |
454.27 |
| Apr 24 2013 |
11258 |
372.2 |
| Apr 24 2013 |
13882 |
372.2 |
| Apr 17 2013 |
17373 |
454.27 |
| Apr 17 2013 |
11616 |
375.53 |
| Apr 17 2013 |
14390 |
375.53 |
| Apr 10 2013 |
17378 |
454.27 |
| Apr 10 2013 |
11506 |
375.53 |
| Apr 10 2013 |
14336 |
375.53 |
| Apr 03 2013 |
17355 |
454.27 |
| Apr 03 2013 |
11459 |
375.53 |
| Apr 03 2013 |
14336 |
375.53 |
| Mar 27 2013 |
17702 |
454.27 |
| Mar 27 2013 |
11458 |
375.53 |
| Mar 27 2013 |
14432 |
375.53 |
| Mar 20 2013 |
17601 |
454.27 |
| Mar 20 2013 |
11272 |
375.53 |
| Mar 20 2013 |
11910 |
355.4 |
| Mar 13 2013 |
11913 |
355.4 |
| Oct 19 2012 |
16415 |
454.27 |
| Oct 19 2012 |
9947 |
375.53 |
| Oct 19 2012 |
14057 |
382.65 |
| Sep 23 2012 |
16198 |
454.27 |
| Sep 23 2012 |
9878 |
375.53 |
| Sep 23 2012 |
13991 |
382.65 |
| Aug 31 2012 |
15521 |
454.27 |
| Aug 31 2012 |
9651 |
375.53 |
| Aug 31 2012 |
13754 |
382.65 |
| Aug 24 2012 |
15341 |
454.27 |
| Aug 24 2012 |
9561 |
375.53 |
| Aug 24 2012 |
13676 |
382.65 |
| Aug 10 2012 |
14869 |
454.27 |
| Aug 10 2012 |
9516 |
377.89 |
| Aug 10 2012 |
13484 |
383.17 |
| Aug 03 2012 |
14569 |
454.27 |
| Aug 03 2012 |
7510 |
353.92 |
| Aug 03 2012 |
11957 |
371.83 |
| Jul 27 2012 |
14397 |
454.27 |
| Jul 27 2012 |
6957 |
348.91 |
| Jul 27 2012 |
12321 |
377.02 |
| Jul 06 2012 |
13791 |
454.27 |
| Jul 06 2012 |
12553 |
381.47 |
| Jun 22 2012 |
13532 |
454.27 |
| Jun 22 2012 |
12001 |
381.47 |
| Jun 15 2012 |
13362 |
454.27 |
| Jun 15 2012 |
12451 |
381.47 |
| Jun 08 2012 |
13113 |
454.27 |
| Jun 08 2012 |
12362 |
381.47 |
| Jun 01 2012 |
13075 |
454.27 |
| Jun 01 2012 |
12224 |
381.47 |
| May 25 2012 |
12235 |
454.27 |
| May 25 2012 |
11404 |
381.47 |
| May 18 2012 |
12316 |
454.27 |
| May 18 2012 |
11561 |
381.47 |
| May 11 2012 |
11200 |
377.48 |
| May 04 2012 |
10937 |
377.48 |
| Apr 27 2012 |
10711 |
377.48 |
| Apr 13 2012 |
10082 |
377.48 |
| Apr 06 2012 |
9866 |
377.48 |
| Mar 27 2012 |
9352 |
372.96 |
