| Jul 29 2015 |
13217 |
428.12 |
| Jul 29 2015 |
19001 |
428.12 |
| Jul 22 2015 |
13175 |
428.12 |
| Jul 22 2015 |
19036 |
428.12 |
| Jul 15 2015 |
13267 |
428.12 |
| Jul 15 2015 |
19175 |
428.12 |
| Jul 08 2015 |
13298 |
428.12 |
| Jul 08 2015 |
19291 |
428.12 |
| Jul 01 2015 |
14342 |
437.38 |
| Jul 01 2015 |
20864 |
437.38 |
| Jun 24 2015 |
12482 |
418.64 |
| Jun 24 2015 |
17973 |
418.64 |
| Jun 17 2015 |
12536 |
418.64 |
| Jun 17 2015 |
18084 |
418.64 |
| Jun 10 2015 |
12565 |
418.64 |
| Jun 10 2015 |
18052 |
418.64 |
| Jun 03 2015 |
12561 |
418.64 |
| Jun 03 2015 |
18201 |
418.64 |
| May 27 2015 |
12534 |
418.64 |
| May 27 2015 |
18026 |
418.64 |
| May 20 2015 |
12590 |
418.64 |
| May 20 2015 |
18071 |
418.64 |
| May 13 2015 |
12560 |
418.64 |
| May 13 2015 |
18154 |
418.64 |
| May 06 2015 |
12254 |
418.64 |
| May 06 2015 |
17800 |
418.64 |
| Apr 29 2015 |
13064 |
425.43 |
| Apr 29 2015 |
19126 |
425.43 |
| Apr 22 2015 |
13121 |
425.43 |
| Apr 22 2015 |
19200 |
425.43 |
| Apr 15 2015 |
11268 |
407.34 |
| Apr 15 2015 |
16449 |
407.34 |
| Apr 08 2015 |
7305 |
369.42 |
| Apr 08 2015 |
11409 |
407.34 |
| Apr 08 2015 |
14272 |
391.9 |
| Apr 01 2015 |
7408 |
369.42 |
| Apr 01 2015 |
11541 |
407.34 |
| Apr 01 2015 |
14515 |
391.9 |
| Mar 25 2015 |
7093 |
369.42 |
| Mar 25 2015 |
11424 |
407.34 |
| Mar 25 2015 |
14113 |
391.9 |
| Mar 18 2015 |
12940 |
428.9 |
| Mar 18 2015 |
10467 |
399.46 |
| Mar 18 2015 |
12874 |
384.19 |
| Mar 11 2015 |
13221 |
428.9 |
| Mar 11 2015 |
10548 |
399.46 |
| Mar 11 2015 |
13277 |
384.19 |
| Mar 04 2015 |
9805 |
468.96 |
| Mar 04 2015 |
13426 |
428.9 |
| Mar 04 2015 |
10703 |
399.46 |
| Mar 04 2015 |
13410 |
384.19 |
| Feb 25 2015 |
10274 |
483.12 |
| Feb 25 2015 |
13252 |
426.95 |
| Feb 25 2015 |
10653 |
399.46 |
| Feb 25 2015 |
13423 |
384.19 |
| Feb 18 2015 |
10364 |
483.12 |
| Feb 18 2015 |
13344 |
426.95 |
| Feb 18 2015 |
10725 |
399.46 |
| Feb 18 2015 |
13473 |
384.19 |
| Feb 11 2015 |
10458 |
483.12 |
| Feb 11 2015 |
13363 |
426.95 |
| Feb 11 2015 |
10742 |
399.46 |
| Feb 11 2015 |
13498 |
384.19 |
| Feb 04 2015 |
10486 |
483.12 |
| Feb 04 2015 |
13403 |
426.95 |
| Feb 04 2015 |
10749 |
399.46 |
| Feb 04 2015 |
13509 |
384.19 |
| Jan 28 2015 |
10486 |
483.12 |
| Jan 28 2015 |
13370 |
426.95 |
| Jan 28 2015 |
10765 |
399.46 |
| Jan 28 2015 |
13521 |
384.19 |
| Jan 21 2015 |
10503 |
483.12 |
| Jan 21 2015 |
12522 |
419.42 |
| Jan 21 2015 |
10676 |
398.46 |
| Jan 21 2015 |
13541 |
384.19 |
| Jan 14 2015 |
10503 |
483.12 |
| Jan 14 2015 |
12542 |
419.42 |
| Jan 14 2015 |
10690 |
398.46 |
| Jan 14 2015 |
13557 |
384.19 |
| Jan 07 2015 |
10503 |
483.12 |
| Jan 07 2015 |
12542 |
419.42 |
| Jan 07 2015 |
10668 |
398.46 |
| Jan 07 2015 |
13534 |
384.19 |
| Dec 31 2014 |
10545 |
483.12 |
| Dec 31 2014 |
12542 |
419.42 |
| Dec 31 2014 |
10670 |
398.46 |
| Dec 31 2014 |
13534 |
384.19 |
| Dec 24 2014 |
10545 |
483.12 |
| Dec 24 2014 |
12542 |
419.42 |
| Dec 24 2014 |
10670 |
398.46 |
| Dec 24 2014 |
13534 |
384.19 |
| Dec 17 2014 |
10545 |
483.12 |
| Dec 17 2014 |
12542 |
419.42 |
| Dec 17 2014 |
10657 |
398.46 |
| Dec 17 2014 |
13528 |
384.19 |
| Dec 10 2014 |
10545 |
483.12 |
| Dec 10 2014 |
12542 |
419.42 |
| Dec 10 2014 |
10657 |
398.46 |
| Dec 10 2014 |
13528 |
384.19 |
| Dec 03 2014 |
10546 |
483.12 |
| Dec 03 2014 |
12542 |
419.42 |
| Dec 03 2014 |
10657 |
398.46 |
| Dec 03 2014 |
13528 |
384.19 |
| Nov 26 2014 |
10546 |
483.12 |
| Nov 26 2014 |
12542 |
419.42 |
| Nov 26 2014 |
10657 |
398.46 |
| Nov 26 2014 |
13528 |
384.19 |
| Nov 19 2014 |
10545 |
483.12 |
| Nov 19 2014 |
12542 |
419.42 |
| Nov 19 2014 |
10657 |
398.46 |
| Nov 19 2014 |
13528 |
384.19 |
| Nov 12 2014 |
10545 |
483.12 |
| Nov 12 2014 |
12542 |
419.42 |
| Nov 12 2014 |
10657 |
398.46 |
| Nov 12 2014 |
13528 |
384.19 |
| Nov 05 2014 |
10545 |
483.12 |
| Nov 05 2014 |
12542 |
419.42 |
| Nov 05 2014 |
10657 |
398.46 |
| Nov 05 2014 |
13529 |
384.19 |
| Oct 29 2014 |
10545 |
483.12 |
| Oct 29 2014 |
12539 |
419.42 |
| Oct 29 2014 |
10657 |
398.46 |
| Oct 29 2014 |
13526 |
384.19 |
| Oct 22 2014 |
10513 |
483.12 |
| Oct 22 2014 |
12523 |
419.42 |
| Oct 22 2014 |
10626 |
398.46 |
| Oct 22 2014 |
13541 |
384.19 |
| Oct 15 2014 |
10505 |
483.12 |
| Oct 15 2014 |
12467 |
419.42 |
| Oct 15 2014 |
10603 |
398.46 |
| Oct 15 2014 |
13514 |
384.19 |
| Oct 08 2014 |
10496 |
483.12 |
| Oct 08 2014 |
12466 |
419.42 |
| Oct 08 2014 |
10588 |
398.46 |
| Oct 08 2014 |
13516 |
384.19 |
| Oct 01 2014 |
10518 |
483.12 |
| Oct 01 2014 |
12476 |
419.42 |
| Oct 01 2014 |
10602 |
398.46 |
| Oct 01 2014 |
13533 |
384.19 |
| Sep 24 2014 |
10487 |
483.12 |
| Sep 24 2014 |
12546 |
419.42 |
| Sep 24 2014 |
10575 |
398.46 |
| Sep 24 2014 |
13527 |
384.19 |
| Sep 17 2014 |
10439 |
483.12 |
| Sep 17 2014 |
12467 |
419.42 |
| Sep 17 2014 |
10630 |
398.46 |
| Sep 17 2014 |
13517 |
384.19 |
| Sep 10 2014 |
10479 |
483.12 |
| Sep 10 2014 |
12472 |
419.42 |
| Sep 10 2014 |
10529 |
398.46 |
| Sep 10 2014 |
13547 |
384.19 |
| Sep 03 2014 |
10483 |
483.12 |
| Sep 03 2014 |
12485 |
419.42 |
| Sep 03 2014 |
10560 |
398.46 |
| Sep 03 2014 |
13595 |
384.19 |
| Aug 27 2014 |
10314 |
483.12 |
| Aug 27 2014 |
12401 |
419.42 |
| Aug 27 2014 |
10649 |
398.46 |
| Aug 27 2014 |
13593 |
384.19 |
| Aug 20 2014 |
10296 |
483.12 |
| Aug 20 2014 |
12405 |
419.42 |
| Aug 20 2014 |
10975 |
402 |
| Aug 20 2014 |
14091 |
387.72 |
| Aug 13 2014 |
10268 |
483.12 |
| Aug 13 2014 |
12386 |
419.42 |
| Aug 13 2014 |
11019 |
402 |
| Aug 13 2014 |
14159 |
387.72 |
| Aug 06 2014 |
10195 |
483.12 |
| Aug 06 2014 |
12518 |
419.42 |
| Aug 06 2014 |
11041 |
402 |
| Aug 06 2014 |
14238 |
387.72 |
| Jul 30 2014 |
10335 |
483.12 |
| Jul 30 2014 |
12547 |
419.42 |
| Jul 30 2014 |
11026 |
402 |
| Jul 30 2014 |
14354 |
387.72 |
| Jul 23 2014 |
10121 |
483.12 |
| Jul 23 2014 |
12479 |
419.42 |
| Jul 23 2014 |
10941 |
402 |
| Jul 23 2014 |
14306 |
387.72 |
| Jul 16 2014 |
10256 |
483.12 |
| Jul 16 2014 |
12612 |
419.42 |
| Jul 16 2014 |
10945 |
402 |
| Jul 16 2014 |
14286 |
387.72 |
| Jul 09 2014 |
10014 |
483.12 |
| Jul 09 2014 |
12647 |
419.42 |
| Jul 09 2014 |
14039 |
433.38 |
| Jul 09 2014 |
16057 |
400.73 |
| Jul 02 2014 |
10279 |
483.12 |
| Jul 02 2014 |
12726 |
419.42 |
| Jul 02 2014 |
14167 |
433.38 |
| Jul 02 2014 |
16225 |
400.73 |
| Jun 25 2014 |
10117 |
483.12 |
| Jun 25 2014 |
12822 |
419.42 |
| Jun 25 2014 |
14307 |
433.38 |
| Jun 25 2014 |
16243 |
400.73 |
| Jun 18 2014 |
10057 |
483.12 |
| Jun 18 2014 |
12866 |
419.42 |
| Jun 18 2014 |
11279 |
401 |
| Jun 18 2014 |
16278 |
400.73 |
| Jun 11 2014 |
10385 |
483.12 |
| Jun 11 2014 |
12818 |
419.42 |
| Jun 11 2014 |
11295 |
401 |
| Jun 11 2014 |
16439 |
400.73 |
| Jun 04 2014 |
10551 |
483.12 |
| Jun 04 2014 |
12924 |
419.42 |
| Jun 04 2014 |
11503 |
401 |
| Jun 04 2014 |
16561 |
400.73 |
| May 28 2014 |
10654 |
483.12 |
| May 28 2014 |
12859 |
419.42 |
| May 28 2014 |
11546 |
401 |
| May 28 2014 |
16590 |
400.73 |
| May 21 2014 |
10674 |
483.12 |
| May 21 2014 |
12889 |
419.42 |
| May 21 2014 |
11610 |
401 |
| May 21 2014 |
16653 |
400.73 |
| May 14 2014 |
10886 |
483.12 |
| May 14 2014 |
13002 |
419.42 |
| May 14 2014 |
11684 |
401 |
| May 14 2014 |
16705 |
400.73 |
| May 07 2014 |
10308 |
483.12 |
| May 07 2014 |
12633 |
419.42 |
| May 07 2014 |
11497 |
401 |
| May 07 2014 |
16458 |
400.73 |
| Apr 30 2014 |
10826 |
483.12 |
| Apr 30 2014 |
13094 |
419.42 |
| Apr 30 2014 |
10922 |
390.31 |
| Apr 30 2014 |
16881 |
400.73 |
| Apr 23 2014 |
11172 |
483.12 |
| Apr 23 2014 |
14511 |
429.51 |
| Apr 23 2014 |
14023 |
420.82 |
| Apr 23 2014 |
21078 |
427.38 |
| Apr 16 2014 |
10968 |
483.12 |
| Apr 16 2014 |
15056 |
434.17 |
| Apr 16 2014 |
15734 |
438.63 |
| Apr 16 2014 |
17748 |
405.84 |
| Apr 09 2014 |
11006 |
483.12 |
| Apr 09 2014 |
15082 |
429.71 |
| Apr 09 2014 |
15869 |
438.63 |
| Apr 09 2014 |
18033 |
405.84 |
| Apr 02 2014 |
10712 |
483.12 |
| Apr 02 2014 |
15107 |
429.71 |
| Apr 02 2014 |
11188 |
390.85 |
| Apr 02 2014 |
17679 |
405.84 |
| Mar 26 2014 |
10696 |
483.12 |
| Mar 26 2014 |
14815 |
429.71 |
| Mar 26 2014 |
11439 |
390.85 |
| Mar 26 2014 |
17647 |
405.84 |
| Mar 19 2014 |
10791 |
483.12 |
| Mar 19 2014 |
14754 |
429.71 |
| Mar 19 2014 |
11508 |
390.85 |
| Mar 19 2014 |
17656 |
405.84 |
| Mar 12 2014 |
10783 |
483.12 |
| Mar 12 2014 |
13266 |
416.1 |
| Mar 12 2014 |
11517 |
390.85 |
| Mar 12 2014 |
17627 |
405.48 |
| Mar 05 2014 |
8720 |
439.63 |
| Mar 05 2014 |
13912 |
423.98 |
| Mar 05 2014 |
11547 |
390.85 |
| Mar 05 2014 |
13270 |
374.11 |
| Feb 26 2014 |
8795 |
439.63 |
| Feb 26 2014 |
13845 |
423.98 |
| Feb 26 2014 |
11560 |
390.85 |
| Feb 26 2014 |
13294 |
374.11 |
| Feb 19 2014 |
8489 |
431.57 |
| Feb 19 2014 |
12370 |
409.85 |
| Feb 19 2014 |
9823 |
372.87 |
| Feb 19 2014 |
13326 |
374.11 |
| Feb 12 2014 |
8569 |
431.57 |
| Feb 12 2014 |
12363 |
409.85 |
| Feb 12 2014 |
9858 |
372.87 |
| Feb 12 2014 |
13336 |
374.11 |
| Feb 05 2014 |
8557 |
431.57 |
| Feb 05 2014 |
12382 |
409.85 |
| Feb 05 2014 |
9951 |
372.87 |
| Feb 05 2014 |
13423 |
374.11 |
| Jan 29 2014 |
8557 |
431.57 |
| Jan 29 2014 |
13551 |
420.93 |
| Jan 29 2014 |
10021 |
372.87 |
| Jan 29 2014 |
13771 |
376.7 |
| Jan 22 2014 |
8570 |
431.57 |
| Jan 22 2014 |
13495 |
420.93 |
| Jan 22 2014 |
9168 |
363.84 |
| Jan 22 2014 |
13723 |
376.7 |
| Jan 15 2014 |
8570 |
431.57 |
| Jan 15 2014 |
13502 |
420.93 |
| Jan 15 2014 |
9196 |
363.84 |
| Jan 15 2014 |
13755 |
376.7 |
| Jan 08 2014 |
8570 |
431.57 |
| Jan 08 2014 |
13424 |
420.93 |
| Jan 08 2014 |
9209 |
363.84 |
| Jan 08 2014 |
13736 |
376.7 |
| Jan 01 2014 |
8570 |
431.57 |
| Jan 01 2014 |
13424 |
420.93 |
| Jan 01 2014 |
9210 |
363.84 |
| Jan 01 2014 |
13739 |
376.7 |
| Dec 25 2013 |
8595 |
431.57 |
| Dec 25 2013 |
13424 |
420.93 |
| Dec 25 2013 |
9210 |
363.84 |
| Dec 25 2013 |
13738 |
376.7 |
| Dec 18 2013 |
8595 |
431.57 |
| Dec 18 2013 |
13424 |
420.93 |
| Dec 18 2013 |
9210 |
363.84 |
| Dec 18 2013 |
13738 |
376.7 |
| Dec 11 2013 |
8596 |
431.57 |
| Dec 11 2013 |
13425 |
420.93 |
| Dec 11 2013 |
9210 |
363.84 |
| Dec 11 2013 |
13739 |
376.7 |
| Dec 04 2013 |
8596 |
431.57 |
| Dec 04 2013 |
13426 |
420.93 |
| Dec 04 2013 |
9210 |
363.84 |
| Dec 04 2013 |
13740 |
376.7 |
| Nov 27 2013 |
8596 |
431.57 |
| Nov 27 2013 |
13426 |
420.93 |
| Nov 27 2013 |
9210 |
363.84 |
| Nov 27 2013 |
13740 |
376.7 |
| Nov 20 2013 |
8597 |
431.57 |
| Nov 20 2013 |
13426 |
420.93 |
| Nov 20 2013 |
9210 |
363.84 |
| Nov 20 2013 |
13741 |
376.7 |
| Nov 13 2013 |
8597 |
431.57 |
| Nov 13 2013 |
13426 |
420.93 |
| Nov 13 2013 |
9210 |
363.84 |
| Nov 13 2013 |
13741 |
376.7 |
| Nov 06 2013 |
8597 |
431.57 |
| Nov 06 2013 |
13426 |
420.93 |
| Nov 06 2013 |
9210 |
363.84 |
| Nov 06 2013 |
13741 |
376.7 |
| Oct 30 2013 |
8597 |
431.57 |
| Oct 30 2013 |
13426 |
420.93 |
| Oct 30 2013 |
9209 |
363.84 |
| Oct 30 2013 |
13740 |
376.7 |
| Oct 23 2013 |
8597 |
431.57 |
| Oct 23 2013 |
13418 |
420.93 |
| Oct 23 2013 |
9209 |
363.84 |
| Oct 23 2013 |
13740 |
376.7 |
| Oct 16 2013 |
8541 |
431.57 |
| Oct 16 2013 |
13442 |
420.93 |
| Oct 16 2013 |
9191 |
363.84 |
| Oct 16 2013 |
13741 |
376.7 |
| Oct 09 2013 |
8462 |
431.57 |
| Oct 09 2013 |
13297 |
420.93 |
| Oct 09 2013 |
9188 |
363.84 |
| Oct 09 2013 |
13672 |
376.7 |
| Oct 02 2013 |
8532 |
431.57 |
| Oct 02 2013 |
13325 |
420.93 |
| Oct 02 2013 |
9184 |
363.84 |
| Oct 02 2013 |
13670 |
376.7 |
| Sep 25 2013 |
8508 |
431.57 |
| Sep 25 2013 |
13301 |
420.93 |
| Sep 25 2013 |
9130 |
363.84 |
| Sep 25 2013 |
13634 |
376.7 |
| Sep 18 2013 |
8449 |
431.57 |
| Sep 18 2013 |
13186 |
420.93 |
| Sep 18 2013 |
9096 |
363.84 |
| Sep 18 2013 |
13512 |
376.7 |
| Sep 11 2013 |
8350 |
431.57 |
| Sep 11 2013 |
13168 |
420.93 |
| Sep 11 2013 |
9072 |
363.84 |
| Sep 11 2013 |
13448 |
376.7 |
| Sep 04 2013 |
8434 |
431.57 |
| Sep 04 2013 |
13297 |
420.93 |
| Sep 04 2013 |
9086 |
363.84 |
| Sep 04 2013 |
13506 |
376.7 |
| Aug 28 2013 |
8664 |
431.57 |
| Aug 28 2013 |
13242 |
420.93 |
| Aug 28 2013 |
9104 |
363.84 |
| Aug 28 2013 |
13507 |
376.7 |
| Aug 21 2013 |
8653 |
431.57 |
| Aug 21 2013 |
13311 |
420.93 |
| Aug 21 2013 |
9152 |
363.84 |
| Aug 21 2013 |
13589 |
376.7 |
| Aug 14 2013 |
8193 |
431.57 |
| Aug 14 2013 |
13342 |
420.93 |
| Aug 14 2013 |
9200 |
363.84 |
| Aug 14 2013 |
13353 |
376.7 |
| Aug 07 2013 |
8293 |
431.57 |
| Aug 07 2013 |
13361 |
420.93 |
| Aug 07 2013 |
9357 |
363.84 |
| Aug 07 2013 |
13487 |
376.7 |
| Jul 31 2013 |
8303 |
431.57 |
| Jul 31 2013 |
13584 |
420.93 |
| Jul 31 2013 |
9429 |
363.84 |
| Jul 31 2013 |
13595 |
376.7 |
| Jul 24 2013 |
8320 |
431.57 |
| Jul 24 2013 |
13497 |
420.93 |
| Jul 24 2013 |
9526 |
363.84 |
| Jul 24 2013 |
13666 |
376.7 |
| Jul 17 2013 |
8228 |
431.57 |
| Jul 17 2013 |
13533 |
420.93 |
| Jul 17 2013 |
9568 |
363.84 |
| Jul 17 2013 |
13699 |
376.7 |
| Jul 10 2013 |
8424 |
431.57 |
| Jul 10 2013 |
13608 |
420.93 |
| Jul 10 2013 |
9438 |
361.07 |
| Jul 10 2013 |
13845 |
376.7 |
| Jul 03 2013 |
8324 |
431.57 |
| Jul 03 2013 |
13620 |
420.93 |
| Jul 03 2013 |
9522 |
361.07 |
| Jul 03 2013 |
13818 |
376.7 |
| Jun 26 2013 |
8188 |
431.57 |
| Jun 26 2013 |
13599 |
420.93 |
| Jun 26 2013 |
10767 |
371.98 |
| Jun 26 2013 |
16150 |
392.19 |
| Jun 19 2013 |
7971 |
431.57 |
| Jun 19 2013 |
13758 |
420.93 |
| Jun 19 2013 |
10907 |
371.98 |
| Jun 19 2013 |
16120 |
392.19 |
| Jun 12 2013 |
8246 |
431.57 |
| Jun 12 2013 |
13842 |
420.93 |
| Jun 12 2013 |
10974 |
371.98 |
| Jun 12 2013 |
16318 |
392.19 |
| Jun 05 2013 |
7895 |
431.57 |
| Jun 05 2013 |
13752 |
420.93 |
| Jun 05 2013 |
10835 |
371.98 |
| Jun 05 2013 |
16198 |
392.19 |
| May 29 2013 |
7848 |
431.57 |
| May 29 2013 |
13641 |
420.93 |
| May 29 2013 |
10891 |
371.98 |
| May 29 2013 |
16200 |
392.19 |
| May 22 2013 |
7884 |
431.57 |
| May 22 2013 |
13890 |
420.93 |
| May 22 2013 |
11063 |
371.98 |
| May 22 2013 |
16505 |
392.19 |
| May 15 2013 |
7726 |
431.57 |
| May 15 2013 |
13893 |
420.93 |
| May 15 2013 |
11151 |
371.98 |
| May 15 2013 |
16514 |
392.19 |
| May 08 2013 |
7481 |
431.57 |
| May 08 2013 |
13913 |
420.93 |
| May 08 2013 |
11105 |
371.98 |
| May 08 2013 |
16446 |
392.19 |
| May 01 2013 |
7587 |
431.57 |
| May 01 2013 |
14197 |
420.93 |
| May 01 2013 |
11235 |
371.98 |
| May 01 2013 |
16635 |
392.19 |
| Apr 24 2013 |
7500 |
431.57 |
| Apr 24 2013 |
14108 |
423.72 |
| Apr 24 2013 |
11237 |
371.98 |
| Apr 24 2013 |
16971 |
394.94 |
| Apr 17 2013 |
7644 |
431.57 |
| Apr 17 2013 |
14816 |
429.86 |
| Apr 17 2013 |
11280 |
371.98 |
| Apr 17 2013 |
15383 |
382.75 |
| Apr 10 2013 |
7624 |
431.57 |
| Apr 10 2013 |
14786 |
429.86 |
| Apr 10 2013 |
13828 |
399.81 |
| Apr 10 2013 |
18245 |
404.59 |
| Apr 03 2013 |
7567 |
431.57 |
| Apr 03 2013 |
14768 |
429.86 |
| Apr 03 2013 |
13762 |
399.81 |
| Apr 03 2013 |
18223 |
404.59 |
| Mar 27 2013 |
7430 |
426.02 |
| Mar 27 2013 |
15104 |
429.86 |
| Mar 27 2013 |
12797 |
389.71 |
| Mar 27 2013 |
18340 |
404.59 |
| Mar 20 2013 |
6951 |
426.02 |
| Mar 20 2013 |
15054 |
429.86 |
| Mar 20 2013 |
12595 |
389.71 |
| Mar 20 2013 |
18288 |
404.59 |
| Mar 13 2013 |
5497 |
431.57 |
| Mar 13 2013 |
11052 |
427.68 |
| Mar 13 2013 |
18293 |
404.59 |
| Oct 19 2012 |
5772 |
405.43 |
| Oct 19 2012 |
10853 |
396.3 |
| Oct 19 2012 |
13877 |
418.49 |
| Oct 19 2012 |
16108 |
397.92 |
| Sep 23 2012 |
5697 |
405.43 |
| Sep 23 2012 |
10755 |
396.3 |
| Sep 23 2012 |
13805 |
418.49 |
| Sep 23 2012 |
15998 |
397.92 |
| Aug 31 2012 |
5342 |
405.43 |
| Aug 31 2012 |
10362 |
396.3 |
| Aug 31 2012 |
13448 |
418.49 |
| Aug 31 2012 |
15718 |
397.92 |
| Aug 24 2012 |
5277 |
405.43 |
| Aug 24 2012 |
10267 |
396.3 |
| Aug 24 2012 |
13274 |
418.49 |
| Aug 24 2012 |
15606 |
397.92 |
| Aug 10 2012 |
5054 |
405.43 |
| Aug 10 2012 |
10004 |
396.3 |
| Aug 10 2012 |
12832 |
418.49 |
| Aug 10 2012 |
15273 |
397.92 |
| Aug 03 2012 |
4873 |
405.43 |
| Aug 03 2012 |
9834 |
396.3 |
| Aug 03 2012 |
12627 |
418.49 |
| Aug 03 2012 |
15103 |
397.92 |
| Jul 27 2012 |
4601 |
405.43 |
| Jul 27 2012 |
9744 |
396.3 |
| Jul 27 2012 |
12234 |
418.49 |
| Jul 27 2012 |
14852 |
397.92 |
| Jul 06 2012 |
4332 |
405.43 |
| Jul 06 2012 |
9418 |
396.3 |
| Jul 06 2012 |
11411 |
414.92 |
| Jul 06 2012 |
14182 |
395.31 |
| Jun 22 2012 |
4459 |
405.43 |
| Jun 22 2012 |
7853 |
376.25 |
| Jun 22 2012 |
10367 |
414.92 |
| Jun 22 2012 |
13087 |
391.39 |
| Jun 15 2012 |
4541 |
405.43 |
| Jun 15 2012 |
7754 |
376.25 |
| Jun 15 2012 |
10370 |
414.92 |
| Jun 15 2012 |
13535 |
391.39 |
| Jun 08 2012 |
4590 |
405.43 |
| Jun 08 2012 |
7621 |
376.25 |
| Jun 08 2012 |
10341 |
414.92 |
| Jun 08 2012 |
13416 |
391.39 |
| Jun 01 2012 |
4843 |
405.43 |
| Jun 01 2012 |
7652 |
376.25 |
| Jun 01 2012 |
9881 |
414.92 |
| Jun 01 2012 |
13258 |
391.39 |
| May 25 2012 |
4731 |
405.43 |
| May 25 2012 |
7137 |
376.25 |
| May 25 2012 |
8239 |
414.92 |
| May 25 2012 |
12391 |
391.39 |
| May 18 2012 |
4915 |
405.43 |
| May 18 2012 |
7238 |
376.25 |
| May 18 2012 |
8371 |
414.92 |
| May 18 2012 |
12565 |
391.39 |
| May 11 2012 |
4889 |
405.43 |
| May 11 2012 |
7114 |
376.25 |
| May 11 2012 |
8264 |
414.92 |
| May 11 2012 |
12567 |
391.39 |
| May 04 2012 |
4629 |
405.43 |
| May 04 2012 |
6598 |
376.25 |
| May 04 2012 |
7919 |
414.92 |
| May 04 2012 |
12270 |
391.39 |
| Apr 27 2012 |
4134 |
405.43 |
| Apr 27 2012 |
5913 |
376.25 |
| Apr 27 2012 |
7705 |
414.92 |
| Apr 27 2012 |
12009 |
391.39 |
| Apr 13 2012 |
3524 |
405.43 |
| Apr 13 2012 |
4697 |
376.25 |
| Apr 13 2012 |
6796 |
414.92 |
| Apr 13 2012 |
11229 |
391.39 |
| Apr 06 2012 |
3129 |
395.94 |
| Apr 06 2012 |
4274 |
376.25 |
| Apr 06 2012 |
10304 |
382.91 |
| Mar 27 2012 |
10136 |
383.06 |
