| May 27 2021 |
334 |
553.91 |
| May 27 2021 |
409 |
553.91 |
| May 07 2021 |
23485 |
553.91 |
| May 29 2020 |
13356 |
553.91 |
| May 29 2020 |
18281 |
553.91 |
| May 22 2020 |
13882 |
553.91 |
| May 22 2020 |
18817 |
553.91 |
| May 15 2020 |
14194 |
553.91 |
| May 15 2020 |
19399 |
553.91 |
| May 08 2020 |
14543 |
553.91 |
| May 08 2020 |
19883 |
553.91 |
| May 01 2020 |
15256 |
553.91 |
| May 01 2020 |
20730 |
553.91 |
| Apr 24 2020 |
15235 |
542 |
| Apr 24 2020 |
21388 |
542 |
| Apr 17 2020 |
15348 |
542 |
| Apr 17 2020 |
21820 |
542 |
| Apr 10 2020 |
15284 |
534.71 |
| Apr 10 2020 |
21707 |
534.71 |
| Apr 03 2020 |
15636 |
534.71 |
| Apr 03 2020 |
22262 |
534.71 |
| Mar 27 2020 |
16023 |
534.71 |
| Mar 27 2020 |
22843 |
534.71 |
| Mar 20 2020 |
16266 |
534.71 |
| Mar 20 2020 |
23164 |
534.71 |
| Mar 13 2020 |
16395 |
534.71 |
| Mar 13 2020 |
23477 |
534.71 |
| Mar 06 2020 |
16514 |
534.71 |
| Mar 06 2020 |
23701 |
534.71 |
| Feb 28 2020 |
16508 |
534.71 |
| Feb 28 2020 |
23687 |
534.71 |
| Feb 21 2020 |
16343 |
534.71 |
| Feb 21 2020 |
23482 |
534.71 |
| Feb 14 2020 |
16390 |
534.71 |
| Feb 14 2020 |
23545 |
534.71 |
| Feb 07 2020 |
16278 |
534.71 |
| Feb 07 2020 |
23363 |
534.71 |
| Jan 31 2020 |
16318 |
534.71 |
| Jan 31 2020 |
23431 |
534.71 |
| Jan 24 2020 |
16366 |
534.71 |
| Jan 24 2020 |
23476 |
534.71 |
| Jan 17 2020 |
15421 |
523.54 |
| Jan 17 2020 |
22254 |
523.54 |
| Jan 10 2020 |
15417 |
523.54 |
| Jan 10 2020 |
22251 |
523.54 |
| Jan 03 2020 |
15427 |
523.54 |
| Jan 03 2020 |
22263 |
523.54 |
| Dec 27 2019 |
15418 |
523.54 |
| Dec 27 2019 |
22257 |
523.54 |
| Dec 20 2019 |
15418 |
523.54 |
| Dec 20 2019 |
22257 |
523.54 |
| Dec 13 2019 |
15419 |
523.54 |
| Dec 13 2019 |
22258 |
523.54 |
| Dec 06 2019 |
15409 |
523.54 |
| Dec 06 2019 |
22247 |
523.54 |
| Nov 29 2019 |
15361 |
523.54 |
| Nov 29 2019 |
22228 |
523.54 |
| Nov 22 2019 |
15361 |
523.54 |
| Nov 22 2019 |
22228 |
523.54 |
| Nov 15 2019 |
15362 |
523.54 |
| Nov 15 2019 |
22233 |
523.54 |
| Nov 08 2019 |
15375 |
523.54 |
| Nov 08 2019 |
22150 |
523.54 |
| Nov 01 2019 |
15368 |
523.54 |
| Nov 01 2019 |
21860 |
523.54 |
| Oct 25 2019 |
15385 |
523.54 |
| Oct 25 2019 |
21877 |
523.54 |
| Oct 18 2019 |
15385 |
523.54 |
| Oct 18 2019 |
21928 |
523.54 |
| Oct 11 2019 |
15385 |
523.54 |
| Oct 11 2019 |
21881 |
523.54 |
| Oct 04 2019 |
15409 |
523.54 |
| Oct 04 2019 |
21841 |
523.54 |
| Sep 27 2019 |
15411 |
523.54 |
| Sep 27 2019 |
21973 |
523.54 |
| Sep 20 2019 |
15425 |
523.54 |
| Sep 20 2019 |
21946 |
523.54 |
| Sep 13 2019 |
15423 |
523.54 |
| Sep 13 2019 |
21986 |
523.54 |
| Sep 06 2019 |
15441 |
523.54 |
| Sep 06 2019 |
22383 |
523.54 |
| Aug 30 2019 |
15606 |
523.54 |
| Aug 30 2019 |
22535 |
523.54 |
| Aug 23 2019 |
15735 |
523.54 |
| Aug 23 2019 |
22802 |
523.54 |
| Aug 16 2019 |
15728 |
523.54 |
| Aug 16 2019 |
22722 |
523.54 |
| Aug 09 2019 |
15793 |
523.54 |
| Aug 09 2019 |
22804 |
523.54 |
| Aug 02 2019 |
15961 |
523.54 |
| Aug 02 2019 |
22995 |
523.54 |
| Jul 26 2019 |
16037 |
523.54 |
| Jul 26 2019 |
23081 |
523.54 |
| Jul 19 2019 |
16096 |
523.54 |
| Jul 19 2019 |
23277 |
523.54 |
| Jul 12 2019 |
16268 |
523.54 |
| Jul 12 2019 |
23361 |
523.54 |
| Jul 05 2019 |
16701 |
523.54 |
| Jul 05 2019 |
23796 |
523.54 |
| Jun 28 2019 |
16890 |
523.54 |
| Jun 28 2019 |
23991 |
523.54 |
| Jun 21 2019 |
16861 |
523.54 |
| Jun 21 2019 |
23829 |
523.54 |
| Jun 14 2019 |
13989 |
488.2 |
| Jun 14 2019 |
19745 |
488.2 |
| Jun 07 2019 |
14192 |
488.2 |
| Jun 07 2019 |
19955 |
488.2 |
| May 31 2019 |
15112 |
498.74 |
| May 31 2019 |
21175 |
498.74 |
| May 24 2019 |
15114 |
498.74 |
| May 24 2019 |
21191 |
498.74 |
| May 17 2019 |
15167 |
498.74 |
| May 17 2019 |
21172 |
498.74 |
| May 10 2019 |
15144 |
498.74 |
| May 10 2019 |
21143 |
498.74 |
| May 03 2019 |
15147 |
498.74 |
| May 03 2019 |
21172 |
498.74 |
| Apr 26 2019 |
13404 |
479.79 |
| Apr 26 2019 |
18415 |
479.79 |
| Apr 19 2019 |
13563 |
479.79 |
| Apr 19 2019 |
18368 |
479.79 |
| Apr 18 2019 |
13582 |
479.79 |
| Apr 12 2019 |
13709 |
479.79 |
| Apr 12 2019 |
18424 |
479.79 |
| Apr 05 2019 |
12116 |
466.55 |
| Apr 05 2019 |
16235 |
466.55 |
| Mar 29 2019 |
11951 |
466.55 |
| Mar 29 2019 |
16099 |
466.55 |
| Mar 22 2019 |
11807 |
466.55 |
| Mar 22 2019 |
15913 |
466.55 |
| Mar 15 2019 |
11743 |
466.55 |
| Mar 15 2019 |
15905 |
466.55 |
| Mar 08 2019 |
11659 |
466.55 |
| Mar 08 2019 |
15710 |
466.55 |
| Mar 01 2019 |
11667 |
466.55 |
| Mar 01 2019 |
15784 |
466.55 |
| Feb 22 2019 |
11702 |
466.55 |
| Feb 22 2019 |
15843 |
466.55 |
| Feb 15 2019 |
11604 |
466.55 |
| Feb 15 2019 |
15678 |
466.55 |
| Feb 08 2019 |
11474 |
466.55 |
| Feb 08 2019 |
15524 |
466.55 |
| Feb 01 2019 |
11505 |
466.55 |
| Feb 01 2019 |
15537 |
466.55 |
| Jan 25 2019 |
11547 |
466.55 |
| Jan 25 2019 |
15593 |
466.55 |
| Jan 18 2019 |
10197 |
451.77 |
| Jan 18 2019 |
13769 |
451.77 |
| Jan 11 2019 |
10184 |
451.77 |
| Jan 11 2019 |
13753 |
451.77 |
| Jan 04 2019 |
10201 |
451.77 |
| Jan 04 2019 |
13761 |
451.77 |
| Dec 28 2018 |
10201 |
451.77 |
| Dec 28 2018 |
13761 |
451.77 |
| Dec 21 2018 |
10201 |
451.77 |
| Dec 21 2018 |
13761 |
451.77 |
| Dec 14 2018 |
10201 |
451.77 |
| Dec 14 2018 |
13761 |
451.77 |
| Dec 07 2018 |
10195 |
451.77 |
| Dec 07 2018 |
13755 |
451.77 |
| Nov 30 2018 |
10195 |
451.77 |
| Nov 30 2018 |
13755 |
451.77 |
| Nov 23 2018 |
10195 |
451.77 |
| Nov 23 2018 |
13755 |
451.77 |
| Nov 16 2018 |
10195 |
451.77 |
| Nov 16 2018 |
13755 |
451.77 |
| Nov 09 2018 |
10195 |
451.77 |
| Nov 09 2018 |
13756 |
451.77 |
| Nov 02 2018 |
10195 |
451.77 |
| Nov 02 2018 |
13728 |
451.77 |
| Oct 26 2018 |
10195 |
451.77 |
| Oct 26 2018 |
13725 |
451.77 |
| Oct 19 2018 |
10195 |
451.77 |
| Oct 19 2018 |
13741 |
451.77 |
| Oct 12 2018 |
10171 |
451.77 |
| Oct 12 2018 |
13687 |
451.77 |
| Oct 05 2018 |
10149 |
451.77 |
| Oct 05 2018 |
13801 |
451.77 |
| Sep 28 2018 |
10162 |
451.77 |
| Sep 28 2018 |
13470 |
451.77 |
| Sep 21 2018 |
10134 |
451.77 |
| Sep 21 2018 |
13446 |
451.77 |
| Sep 14 2018 |
10178 |
451.77 |
| Sep 14 2018 |
13482 |
451.77 |
| Sep 07 2018 |
10282 |
451.77 |
| Sep 07 2018 |
13736 |
451.77 |
| Aug 31 2018 |
10383 |
451.77 |
| Aug 31 2018 |
13833 |
451.77 |
| Aug 24 2018 |
10291 |
451.77 |
| Aug 24 2018 |
13864 |
451.77 |
| Aug 17 2018 |
10460 |
451.77 |
| Aug 17 2018 |
14018 |
451.77 |
| Aug 10 2018 |
10469 |
451.77 |
| Aug 10 2018 |
14095 |
451.77 |
| Aug 03 2018 |
10559 |
451.77 |
| Aug 03 2018 |
14236 |
451.77 |
| Jul 27 2018 |
10539 |
451.77 |
| Jul 27 2018 |
14289 |
451.77 |
| Jul 20 2018 |
10691 |
451.77 |
| Jul 20 2018 |
14495 |
451.77 |
| Jul 13 2018 |
10530 |
451.77 |
| Jul 13 2018 |
14371 |
451.77 |
| Jul 06 2018 |
10494 |
451.77 |
| Jul 06 2018 |
14128 |
451.77 |
| Jun 29 2018 |
10503 |
451.77 |
| Jun 29 2018 |
14137 |
451.77 |
| Jun 22 2018 |
10754 |
451.77 |
| Jun 22 2018 |
14406 |
451.77 |
| Jun 15 2018 |
11530 |
459.99 |
| Jun 15 2018 |
15451 |
459.99 |
| Jun 08 2018 |
9898 |
442.37 |
| Jun 08 2018 |
14707 |
452.81 |
| Jun 01 2018 |
9990 |
442.37 |
| Jun 01 2018 |
15063 |
452.81 |
| May 25 2018 |
10225 |
443.83 |
| May 25 2018 |
13990 |
443.83 |
| May 18 2018 |
10260 |
443.83 |
| May 18 2018 |
14052 |
443.83 |
| May 11 2018 |
10213 |
443.83 |
| May 11 2018 |
14137 |
443.83 |
| May 04 2018 |
10413 |
443.83 |
| May 04 2018 |
14330 |
443.83 |
| Apr 27 2018 |
10435 |
443.83 |
| Apr 27 2018 |
14272 |
443.83 |
| Apr 20 2018 |
10518 |
443.83 |
| Apr 20 2018 |
14351 |
443.83 |
| Apr 13 2018 |
10508 |
443.83 |
| Apr 13 2018 |
14299 |
443.83 |
| Apr 06 2018 |
8640 |
425.68 |
| Apr 06 2018 |
14774 |
446.98 |
| Mar 30 2018 |
9503 |
433.57 |
| Mar 30 2018 |
13202 |
433.57 |
| Mar 23 2018 |
9555 |
433.57 |
| Mar 23 2018 |
13314 |
433.57 |
| Mar 16 2018 |
9574 |
433.57 |
| Mar 16 2018 |
13303 |
433.57 |
| Mar 09 2018 |
7538 |
492.26 |
| Mar 09 2018 |
11723 |
452.97 |
| Mar 09 2018 |
9531 |
434.21 |
| Mar 09 2018 |
13328 |
434.21 |
| Mar 02 2018 |
7791 |
492.26 |
| Mar 02 2018 |
11773 |
452.97 |
| Mar 02 2018 |
9589 |
434.21 |
| Mar 02 2018 |
13519 |
434.21 |
| Feb 23 2018 |
7956 |
492.26 |
| Feb 23 2018 |
11895 |
452.97 |
| Feb 23 2018 |
9675 |
434.21 |
| Feb 23 2018 |
13627 |
434.21 |
| Feb 16 2018 |
7903 |
492.26 |
| Feb 16 2018 |
11920 |
452.97 |
| Feb 16 2018 |
9502 |
432.38 |
| Feb 16 2018 |
13378 |
432.38 |
| Feb 09 2018 |
7909 |
492.26 |
| Feb 09 2018 |
11793 |
452.97 |
| Feb 09 2018 |
9991 |
436.84 |
| Feb 09 2018 |
13939 |
436.84 |
| Feb 02 2018 |
7966 |
492.26 |
| Feb 02 2018 |
11761 |
452.97 |
| Feb 02 2018 |
9946 |
436.84 |
| Feb 02 2018 |
13045 |
430.79 |
| Jan 26 2018 |
7966 |
492.26 |
| Jan 26 2018 |
12621 |
460.22 |
| Jan 26 2018 |
9968 |
436.84 |
| Jan 26 2018 |
13073 |
430.79 |
| Jan 19 2018 |
7966 |
492.26 |
| Jan 19 2018 |
12631 |
460.22 |
| Jan 19 2018 |
9968 |
436.84 |
| Jan 19 2018 |
13084 |
430.79 |
| Jan 12 2018 |
7918 |
492.26 |
| Jan 12 2018 |
12658 |
460.22 |
| Jan 12 2018 |
9962 |
436.84 |
| Jan 12 2018 |
13088 |
430.79 |
| Jan 05 2018 |
7918 |
492.26 |
| Jan 05 2018 |
12658 |
460.22 |
| Jan 05 2018 |
9989 |
436.84 |
| Jan 05 2018 |
13108 |
430.79 |
| Dec 29 2017 |
7962 |
492.26 |
| Dec 29 2017 |
12658 |
460.22 |
| Dec 29 2017 |
9989 |
436.84 |
| Dec 29 2017 |
13108 |
430.79 |
| Dec 22 2017 |
7962 |
492.26 |
| Dec 22 2017 |
12658 |
460.22 |
| Dec 22 2017 |
9990 |
436.84 |
| Dec 22 2017 |
13108 |
430.79 |
| Dec 15 2017 |
7962 |
492.26 |
| Dec 15 2017 |
12658 |
460.22 |
| Dec 15 2017 |
9981 |
436.84 |
| Dec 15 2017 |
13107 |
430.79 |
| Dec 08 2017 |
7962 |
492.26 |
| Dec 08 2017 |
12658 |
460.22 |
| Dec 08 2017 |
9981 |
436.84 |
| Dec 08 2017 |
13107 |
430.79 |
| Dec 01 2017 |
7959 |
492.26 |
| Dec 01 2017 |
12658 |
460.22 |
| Dec 01 2017 |
9981 |
436.84 |
| Dec 01 2017 |
13107 |
430.79 |
| Nov 24 2017 |
7959 |
492.26 |
| Nov 24 2017 |
12658 |
460.22 |
| Nov 24 2017 |
9981 |
436.84 |
| Nov 24 2017 |
13107 |
430.79 |
| Nov 17 2017 |
7959 |
492.26 |
| Nov 17 2017 |
12658 |
460.22 |
| Nov 17 2017 |
9981 |
436.84 |
| Nov 17 2017 |
13108 |
430.79 |
| Nov 10 2017 |
7959 |
492.26 |
| Nov 10 2017 |
12669 |
460.22 |
| Nov 10 2017 |
9981 |
436.84 |
| Nov 10 2017 |
13112 |
430.79 |
| Nov 03 2017 |
7959 |
492.26 |
| Nov 03 2017 |
12669 |
460.22 |
| Nov 03 2017 |
9982 |
436.84 |
| Nov 03 2017 |
13113 |
430.79 |
| Oct 27 2017 |
7959 |
492.26 |
| Oct 27 2017 |
12703 |
460.22 |
| Oct 27 2017 |
9982 |
436.84 |
| Oct 27 2017 |
13155 |
430.79 |
| Oct 20 2017 |
7924 |
492.26 |
| Oct 20 2017 |
12624 |
460.22 |
| Oct 20 2017 |
9998 |
436.84 |
| Oct 20 2017 |
13113 |
430.79 |
| Oct 13 2017 |
7942 |
492.26 |
| Oct 13 2017 |
12664 |
460.22 |
| Oct 13 2017 |
9998 |
436.84 |
| Oct 13 2017 |
13132 |
430.79 |
| Oct 06 2017 |
7942 |
492.26 |
| Oct 06 2017 |
12666 |
460.22 |
| Oct 06 2017 |
9993 |
436.84 |
| Oct 06 2017 |
13129 |
430.79 |
| Sep 29 2017 |
7951 |
492.26 |
| Sep 29 2017 |
12665 |
460.22 |
| Sep 29 2017 |
10005 |
436.84 |
| Sep 29 2017 |
13052 |
430.79 |
| Sep 22 2017 |
7938 |
492.26 |
| Sep 22 2017 |
12836 |
460.22 |
| Sep 22 2017 |
9999 |
436.84 |
| Sep 22 2017 |
13182 |
430.79 |
| Sep 15 2017 |
7777 |
492.26 |
| Sep 15 2017 |
12846 |
460.22 |
| Sep 15 2017 |
10074 |
436.84 |
| Sep 15 2017 |
13257 |
430.79 |
| Sep 08 2017 |
7536 |
492.26 |
| Sep 08 2017 |
12777 |
460.22 |
| Sep 08 2017 |
10096 |
436.84 |
| Sep 08 2017 |
13342 |
430.79 |
| Sep 01 2017 |
7638 |
492.26 |
| Sep 01 2017 |
12812 |
460.22 |
| Sep 01 2017 |
10245 |
436.84 |
| Sep 01 2017 |
13375 |
430.79 |
| Aug 25 2017 |
7576 |
492.26 |
| Aug 25 2017 |
13159 |
460.22 |
| Aug 25 2017 |
10254 |
436.84 |
| Aug 25 2017 |
13736 |
430.79 |
| Aug 18 2017 |
7848 |
492.26 |
| Aug 18 2017 |
13198 |
460.22 |
| Aug 18 2017 |
10306 |
436.84 |
| Aug 18 2017 |
13832 |
430.79 |
| Aug 11 2017 |
7761 |
492.26 |
| Aug 11 2017 |
13259 |
460.22 |
| Aug 11 2017 |
10305 |
436.84 |
| Aug 11 2017 |
13894 |
430.79 |
| Aug 04 2017 |
7886 |
492.26 |
| Aug 04 2017 |
13336 |
460.22 |
| Aug 04 2017 |
10454 |
436.84 |
| Aug 04 2017 |
14078 |
430.79 |
| Jul 28 2017 |
7934 |
492.26 |
| Jul 28 2017 |
13426 |
460.22 |
| Jul 28 2017 |
10502 |
436.84 |
| Jul 28 2017 |
14177 |
430.79 |
| Jul 21 2017 |
8000 |
492.26 |
| Jul 21 2017 |
13490 |
460.22 |
| Jul 21 2017 |
10591 |
436.84 |
| Jul 21 2017 |
14300 |
430.79 |
| Jul 14 2017 |
8057 |
492.26 |
| Jul 14 2017 |
13579 |
460.22 |
| Jul 14 2017 |
10662 |
436.84 |
| Jul 14 2017 |
14370 |
430.79 |
| Jul 07 2017 |
8113 |
492.26 |
| Jul 07 2017 |
13620 |
460.22 |
| Jul 07 2017 |
10705 |
436.84 |
| Jul 07 2017 |
14405 |
430.79 |
| Jun 30 2017 |
8074 |
492.26 |
| Jun 30 2017 |
13647 |
460.22 |
| Jun 30 2017 |
12037 |
449.25 |
| Jun 30 2017 |
16177 |
443.2 |
| Jun 23 2017 |
8165 |
492.26 |
| Jun 23 2017 |
13820 |
460.22 |
| Jun 23 2017 |
13080 |
449.25 |
| Jun 23 2017 |
16298 |
443.2 |
| Jun 16 2017 |
8062 |
492.26 |
| Jun 16 2017 |
13860 |
460.22 |
| Jun 16 2017 |
13171 |
449.25 |
| Jun 16 2017 |
16288 |
443.2 |
| Jun 09 2017 |
8077 |
492.26 |
| Jun 09 2017 |
13733 |
460.22 |
| Jun 09 2017 |
13257 |
449.25 |
| Jun 09 2017 |
16167 |
443.2 |
| Jun 02 2017 |
8075 |
492.26 |
| Jun 02 2017 |
14058 |
460.22 |
| Jun 02 2017 |
13290 |
449.25 |
| Jun 02 2017 |
16433 |
443.2 |
| May 26 2017 |
7982 |
492.26 |
| May 26 2017 |
14083 |
460.22 |
| May 26 2017 |
13677 |
451.95 |
| May 26 2017 |
16491 |
443.2 |
| May 19 2017 |
8283 |
492.26 |
| May 19 2017 |
14458 |
460.22 |
| May 19 2017 |
13700 |
451.95 |
| May 19 2017 |
16699 |
443.2 |
| May 12 2017 |
8402 |
492.26 |
| May 12 2017 |
14527 |
460.22 |
| May 12 2017 |
13858 |
451.95 |
| May 12 2017 |
16794 |
443.2 |
| May 05 2017 |
8620 |
492.26 |
| May 05 2017 |
14558 |
460.22 |
| May 05 2017 |
14222 |
455.75 |
| May 05 2017 |
17320 |
447.11 |
| Apr 28 2017 |
8643 |
492.26 |
| Apr 28 2017 |
14412 |
460.22 |
| Apr 28 2017 |
14720 |
463.1 |
| Apr 28 2017 |
18354 |
455.6 |
| Apr 21 2017 |
8777 |
492.26 |
| Apr 21 2017 |
14645 |
460.22 |
| Apr 21 2017 |
14957 |
463.1 |
| Apr 21 2017 |
18542 |
455.6 |
| Apr 14 2017 |
8958 |
492.26 |
| Apr 14 2017 |
16921 |
480.7 |
| Apr 14 2017 |
14999 |
463.1 |
| Apr 14 2017 |
18544 |
455.6 |
| Apr 07 2017 |
8977 |
492.26 |
| Apr 07 2017 |
16738 |
480.7 |
| Apr 07 2017 |
15118 |
463.1 |
| Apr 07 2017 |
18276 |
455.6 |
| Mar 31 2017 |
9319 |
492.26 |
| Mar 31 2017 |
16743 |
480.7 |
| Mar 31 2017 |
15082 |
459.31 |
| Mar 31 2017 |
18387 |
454.99 |
| Mar 24 2017 |
9081 |
492.26 |
| Mar 24 2017 |
16422 |
480.7 |
| Mar 24 2017 |
14957 |
459.31 |
| Mar 24 2017 |
18135 |
454.99 |
| Mar 17 2017 |
9235 |
492.26 |
| Mar 17 2017 |
16942 |
483.68 |
| Mar 17 2017 |
15051 |
459.31 |
| Mar 17 2017 |
18276 |
454.99 |
| Mar 10 2017 |
9847 |
513.55 |
| Mar 10 2017 |
15720 |
471.2 |
| Mar 10 2017 |
13576 |
443.36 |
| Mar 10 2017 |
16231 |
439.63 |
| Mar 03 2017 |
9898 |
513.55 |
| Mar 03 2017 |
16601 |
481.67 |
| Mar 03 2017 |
13485 |
443.36 |
| Mar 03 2017 |
16148 |
439.63 |
| Feb 24 2017 |
10028 |
513.55 |
| Feb 24 2017 |
16760 |
481.67 |
| Feb 24 2017 |
13426 |
443.36 |
| Feb 24 2017 |
16183 |
439.63 |
| Feb 17 2017 |
9915 |
513.55 |
| Feb 17 2017 |
16558 |
479.69 |
| Feb 17 2017 |
11995 |
431.29 |
| Feb 17 2017 |
16194 |
439.2 |
| Feb 10 2017 |
10072 |
513.55 |
| Feb 10 2017 |
16755 |
479.69 |
| Feb 10 2017 |
12042 |
431.29 |
| Feb 10 2017 |
16290 |
439.2 |
| Feb 03 2017 |
10025 |
513.55 |
| Feb 03 2017 |
16712 |
479.69 |
| Feb 03 2017 |
12039 |
431.29 |
| Feb 03 2017 |
16248 |
439.2 |
| Jan 27 2017 |
10008 |
513.55 |
| Jan 27 2017 |
17148 |
484.5 |
| Jan 27 2017 |
10582 |
417.3 |
| Jan 27 2017 |
15188 |
431.29 |
| Jan 20 2017 |
10029 |
513.55 |
| Jan 20 2017 |
17095 |
484.5 |
| Jan 20 2017 |
10560 |
417.3 |
| Jan 20 2017 |
15141 |
431.29 |
| Jan 13 2017 |
10029 |
513.55 |
| Jan 13 2017 |
17063 |
484.5 |
| Jan 13 2017 |
10563 |
417.3 |
| Jan 13 2017 |
15126 |
431.29 |
| Jan 06 2017 |
10029 |
513.55 |
| Jan 06 2017 |
17063 |
484.5 |
| Jan 06 2017 |
10537 |
417.3 |
| Jan 06 2017 |
15133 |
431.29 |
| Dec 30 2016 |
10023 |
513.55 |
| Dec 30 2016 |
17064 |
484.5 |
| Dec 30 2016 |
10539 |
417.3 |
| Dec 30 2016 |
15135 |
431.29 |
| Dec 23 2016 |
10023 |
513.55 |
| Dec 23 2016 |
17064 |
484.5 |
| Dec 23 2016 |
10539 |
417.3 |
| Dec 23 2016 |
15135 |
431.29 |
| Dec 16 2016 |
10023 |
513.55 |
| Dec 16 2016 |
17064 |
484.5 |
| Dec 16 2016 |
10543 |
417.3 |
| Dec 16 2016 |
15130 |
431.29 |
| Dec 09 2016 |
10030 |
513.55 |
| Dec 09 2016 |
17060 |
484.5 |
| Dec 09 2016 |
10543 |
417.3 |
| Dec 09 2016 |
15128 |
431.29 |
| Dec 02 2016 |
10030 |
513.55 |
| Dec 02 2016 |
17060 |
484.5 |
| Dec 02 2016 |
10543 |
417.3 |
| Dec 02 2016 |
15129 |
431.29 |
| Nov 25 2016 |
10019 |
513.55 |
| Nov 25 2016 |
17060 |
484.5 |
| Nov 25 2016 |
10540 |
417.3 |
| Nov 25 2016 |
15125 |
431.29 |
| Nov 18 2016 |
10019 |
513.55 |
| Nov 18 2016 |
17060 |
484.5 |
| Nov 18 2016 |
10540 |
417.3 |
| Nov 18 2016 |
15125 |
431.29 |
| Nov 11 2016 |
10019 |
513.55 |
| Nov 11 2016 |
17033 |
484.5 |
| Nov 11 2016 |
10540 |
417.3 |
| Nov 11 2016 |
15122 |
431.29 |
| Nov 04 2016 |
10019 |
513.55 |
| Nov 04 2016 |
17033 |
484.5 |
| Nov 04 2016 |
10540 |
417.3 |
| Nov 04 2016 |
15122 |
431.29 |
| Oct 28 2016 |
10003 |
513.55 |
| Oct 28 2016 |
17051 |
484.5 |
| Oct 28 2016 |
10541 |
417.3 |
| Oct 28 2016 |
15143 |
431.29 |
| Oct 21 2016 |
10003 |
513.55 |
| Oct 21 2016 |
17072 |
484.5 |
| Oct 21 2016 |
10536 |
417.3 |
| Oct 21 2016 |
15151 |
431.29 |
| Oct 14 2016 |
10025 |
513.55 |
| Oct 14 2016 |
17076 |
484.5 |
| Oct 14 2016 |
10542 |
417.3 |
| Oct 14 2016 |
15150 |
431.29 |
| Oct 07 2016 |
10023 |
513.55 |
| Oct 07 2016 |
17083 |
484.5 |
| Oct 07 2016 |
10556 |
417.3 |
| Oct 07 2016 |
15162 |
431.29 |
| Sep 30 2016 |
10071 |
513.55 |
| Sep 30 2016 |
17088 |
484.5 |
| Sep 30 2016 |
10579 |
417.3 |
| Sep 30 2016 |
15173 |
431.29 |
| Sep 23 2016 |
10038 |
513.55 |
| Sep 23 2016 |
16882 |
484.5 |
| Sep 23 2016 |
10571 |
417.3 |
| Sep 23 2016 |
15071 |
431.29 |
| Sep 16 2016 |
10041 |
513.55 |
| Sep 16 2016 |
16801 |
484.5 |
| Sep 16 2016 |
10634 |
417.3 |
| Sep 16 2016 |
15094 |
431.29 |
| Sep 09 2016 |
10158 |
513.55 |
| Sep 09 2016 |
16485 |
479.93 |
| Sep 09 2016 |
10701 |
417.3 |
| Sep 09 2016 |
15166 |
431.29 |
| Sep 02 2016 |
10339 |
513.55 |
| Sep 02 2016 |
16541 |
479.93 |
| Sep 02 2016 |
10835 |
417.3 |
| Sep 02 2016 |
15326 |
431.29 |
| Aug 26 2016 |
10068 |
513.55 |
| Aug 26 2016 |
16330 |
479.93 |
| Aug 26 2016 |
10896 |
417.3 |
| Aug 26 2016 |
15092 |
431.29 |
| Aug 19 2016 |
10255 |
513.55 |
| Aug 19 2016 |
16363 |
479.93 |
| Aug 19 2016 |
10947 |
417.3 |
| Aug 19 2016 |
15126 |
431.29 |
| Aug 12 2016 |
10627 |
513.55 |
| Aug 12 2016 |
16394 |
479.93 |
| Aug 12 2016 |
11066 |
417.3 |
| Aug 12 2016 |
16544 |
431.29 |
| Aug 05 2016 |
10709 |
513.55 |
| Aug 05 2016 |
16442 |
479.93 |
| Aug 05 2016 |
11069 |
417.3 |
| Aug 05 2016 |
17000 |
433.56 |
| Jul 29 2016 |
10802 |
513.55 |
| Jul 29 2016 |
16314 |
479.93 |
| Jul 29 2016 |
11113 |
417.3 |
| Jul 29 2016 |
17112 |
433.56 |
| Jul 22 2016 |
10916 |
513.55 |
| Jul 22 2016 |
16441 |
479.93 |
| Jul 22 2016 |
11309 |
417.3 |
| Jul 22 2016 |
17290 |
433.56 |
| Jun 22 2016 |
10778 |
513.55 |
| Jun 22 2016 |
16710 |
479.93 |
| Jun 22 2016 |
12695 |
427.62 |
| Jun 22 2016 |
17360 |
427.27 |
| Jun 15 2016 |
11157 |
513.55 |
| Jun 15 2016 |
16926 |
479.93 |
| Jun 15 2016 |
12764 |
427.62 |
| Jun 15 2016 |
17565 |
427.27 |
| Jun 08 2016 |
11306 |
513.55 |
| Jun 08 2016 |
17001 |
479.93 |
| Jun 08 2016 |
12855 |
427.62 |
| Jun 08 2016 |
17611 |
427.27 |
| Jun 01 2016 |
11476 |
513.55 |
| Jun 01 2016 |
17067 |
479.93 |
| Jun 01 2016 |
12940 |
427.62 |
| Jun 01 2016 |
17872 |
427.27 |
| May 25 2016 |
11370 |
513.55 |
| May 25 2016 |
17006 |
479.93 |
| May 25 2016 |
12715 |
425.68 |
| May 25 2016 |
15367 |
411.01 |
| May 18 2016 |
11484 |
513.55 |
| May 18 2016 |
17096 |
479.93 |
| May 18 2016 |
12826 |
425.68 |
| May 18 2016 |
15475 |
411.01 |
| May 11 2016 |
11381 |
513.55 |
| May 11 2016 |
17158 |
479.93 |
| May 11 2016 |
12734 |
425.68 |
| May 11 2016 |
15430 |
411.01 |
| May 04 2016 |
11368 |
513.55 |
| May 04 2016 |
17091 |
479.93 |
| May 04 2016 |
12634 |
425.68 |
| May 04 2016 |
15400 |
411.01 |
| Apr 27 2016 |
11647 |
513.55 |
| Apr 27 2016 |
17971 |
486.11 |
| Apr 27 2016 |
12890 |
425.68 |
| Apr 27 2016 |
15668 |
411.01 |
| Apr 20 2016 |
11689 |
513.55 |
| Apr 20 2016 |
17828 |
486.11 |
| Apr 20 2016 |
13218 |
428.34 |
| Apr 20 2016 |
18395 |
428.9 |
| Apr 13 2016 |
11718 |
513.55 |
| Apr 13 2016 |
14723 |
452.71 |
| Apr 13 2016 |
13102 |
428.34 |
| Apr 13 2016 |
18345 |
428.9 |
| Apr 06 2016 |
11910 |
513.55 |
| Apr 06 2016 |
15083 |
452.71 |
| Apr 06 2016 |
13126 |
428.34 |
| Apr 06 2016 |
18562 |
428.9 |
| Mar 30 2016 |
11556 |
513.55 |
| Mar 30 2016 |
14941 |
452.71 |
| Mar 30 2016 |
11608 |
415.05 |
| Mar 30 2016 |
20144 |
439.93 |
| Mar 23 2016 |
11774 |
508.91 |
| Mar 23 2016 |
14151 |
443.74 |
| Mar 23 2016 |
12126 |
419.75 |
| Mar 23 2016 |
21254 |
446.13 |
| Mar 16 2016 |
11727 |
508.91 |
| Mar 16 2016 |
14245 |
443.74 |
| Mar 16 2016 |
12022 |
419.75 |
| Mar 16 2016 |
21218 |
446.13 |
| Mar 09 2016 |
8746 |
443.28 |
| Mar 09 2016 |
16579 |
462.89 |
| Mar 09 2016 |
13148 |
430.57 |
| Mar 09 2016 |
21557 |
448.14 |
| Mar 02 2016 |
8776 |
443.28 |
| Mar 02 2016 |
16352 |
462.89 |
| Mar 02 2016 |
13126 |
430.57 |
| Mar 02 2016 |
19481 |
435.57 |
| Feb 24 2016 |
8735 |
443.28 |
| Feb 24 2016 |
16315 |
462.89 |
| Feb 24 2016 |
12725 |
427.31 |
| Feb 24 2016 |
18670 |
430.57 |
| Feb 17 2016 |
8827 |
443.28 |
| Feb 17 2016 |
16512 |
462.89 |
| Feb 17 2016 |
12785 |
427.31 |
| Feb 17 2016 |
18843 |
430.57 |
| Feb 10 2016 |
8773 |
440.85 |
| Feb 10 2016 |
15058 |
450.43 |
| Feb 10 2016 |
12798 |
427.31 |
| Feb 10 2016 |
18816 |
430.57 |
| Feb 03 2016 |
8775 |
440.85 |
| Feb 03 2016 |
15206 |
451.88 |
| Feb 03 2016 |
12787 |
427.31 |
| Feb 03 2016 |
18299 |
427.31 |
| Jan 27 2016 |
8775 |
440.85 |
| Jan 27 2016 |
14909 |
449.02 |
| Jan 27 2016 |
11731 |
417.15 |
| Jan 27 2016 |
18320 |
427.31 |
| Jan 20 2016 |
8788 |
440.85 |
| Jan 20 2016 |
14912 |
449.02 |
| Jan 20 2016 |
11764 |
417.15 |
| Jan 20 2016 |
18326 |
427.31 |
| Jan 13 2016 |
8788 |
440.85 |
| Jan 13 2016 |
14932 |
449.02 |
| Jan 13 2016 |
11788 |
417.15 |
| Jan 13 2016 |
18346 |
427.31 |
| Jan 06 2016 |
8788 |
440.85 |
| Jan 06 2016 |
14932 |
449.02 |
| Jan 06 2016 |
11796 |
417.15 |
| Jan 06 2016 |
18355 |
427.31 |
| Dec 30 2015 |
8800 |
440.85 |
| Dec 30 2015 |
14932 |
449.02 |
| Dec 30 2015 |
11795 |
417.15 |
| Dec 30 2015 |
18355 |
427.31 |
| Dec 23 2015 |
8800 |
440.85 |
| Dec 23 2015 |
14930 |
449.02 |
| Dec 23 2015 |
11794 |
417.15 |
| Dec 23 2015 |
18354 |
427.31 |
| Dec 16 2015 |
8800 |
440.85 |
| Dec 16 2015 |
14930 |
449.02 |
| Dec 16 2015 |
11794 |
417.15 |
| Dec 16 2015 |
18354 |
427.31 |
| Dec 09 2015 |
8800 |
440.85 |
| Dec 09 2015 |
14929 |
449.02 |
| Dec 09 2015 |
11803 |
417.15 |
| Dec 09 2015 |
18358 |
427.31 |
| Dec 02 2015 |
8800 |
440.85 |
| Dec 02 2015 |
14930 |
449.02 |
| Dec 02 2015 |
11804 |
417.15 |
| Dec 02 2015 |
18360 |
427.31 |
| Nov 25 2015 |
8800 |
440.85 |
| Nov 25 2015 |
14930 |
449.02 |
| Nov 25 2015 |
11804 |
417.15 |
| Nov 25 2015 |
18361 |
427.31 |
| Nov 18 2015 |
8800 |
440.85 |
| Nov 18 2015 |
14930 |
449.02 |
| Nov 18 2015 |
11804 |
417.15 |
| Nov 18 2015 |
18361 |
427.31 |
| Nov 11 2015 |
8800 |
440.85 |
| Nov 11 2015 |
14908 |
449.02 |
| Nov 11 2015 |
11804 |
417.15 |
| Nov 11 2015 |
18351 |
427.31 |
| Nov 04 2015 |
8800 |
440.85 |
| Nov 04 2015 |
14908 |
449.02 |
| Nov 04 2015 |
11804 |
417.15 |
| Nov 04 2015 |
18351 |
427.31 |
| Oct 28 2015 |
8785 |
440.85 |
| Oct 28 2015 |
14910 |
449.02 |
| Oct 28 2015 |
11787 |
417.15 |
| Oct 28 2015 |
18327 |
427.31 |
| Oct 21 2015 |
8755 |
440.85 |
| Oct 21 2015 |
14866 |
449.02 |
| Oct 21 2015 |
11803 |
417.15 |
| Oct 21 2015 |
18308 |
427.31 |
| Oct 14 2015 |
8756 |
440.85 |
| Oct 14 2015 |
14857 |
449.02 |
| Oct 14 2015 |
11817 |
417.15 |
| Oct 14 2015 |
18311 |
427.31 |
| Oct 07 2015 |
8760 |
440.85 |
| Oct 07 2015 |
14879 |
449.02 |
| Oct 07 2015 |
11790 |
417.15 |
| Oct 07 2015 |
18309 |
427.31 |
| Sep 30 2015 |
8777 |
440.85 |
| Sep 30 2015 |
14894 |
449.02 |
| Sep 30 2015 |
11792 |
417.15 |
| Sep 30 2015 |
18326 |
427.31 |
| Sep 23 2015 |
8728 |
440.85 |
| Sep 23 2015 |
14981 |
449.02 |
| Sep 23 2015 |
11788 |
417.15 |
| Sep 23 2015 |
18375 |
427.31 |
| Sep 16 2015 |
8694 |
440.85 |
| Sep 16 2015 |
14839 |
449.02 |
| Sep 16 2015 |
11685 |
416.24 |
| Sep 16 2015 |
16653 |
416.24 |
| Sep 09 2015 |
8623 |
440.85 |
| Sep 09 2015 |
14801 |
449.02 |
| Sep 09 2015 |
11696 |
416.24 |
| Sep 09 2015 |
16610 |
416.24 |
| Sep 02 2015 |
8516 |
440.85 |
| Sep 02 2015 |
14880 |
449.02 |
| Sep 02 2015 |
11616 |
416.24 |
| Sep 02 2015 |
16585 |
416.24 |
| Aug 26 2015 |
8725 |
440.85 |
| Aug 26 2015 |
15038 |
449.02 |
| Aug 26 2015 |
12041 |
418.99 |
| Aug 26 2015 |
17139 |
418.99 |
| Aug 19 2015 |
8649 |
440.85 |
| Aug 19 2015 |
15258 |
449.02 |
| Aug 19 2015 |
12077 |
418.99 |
| Aug 19 2015 |
17321 |
418.99 |
| Aug 12 2015 |
8712 |
440.85 |
| Aug 12 2015 |
15228 |
449.02 |
| Aug 12 2015 |
12140 |
418.99 |
| Aug 12 2015 |
17409 |
418.99 |
| Aug 05 2015 |
8688 |
440.85 |
| Aug 05 2015 |
15290 |
449.02 |
| Aug 05 2015 |
13281 |
430.29 |
| Aug 05 2015 |
18715 |
427.51 |
| Jul 29 2015 |
8613 |
440.85 |
| Jul 29 2015 |
15292 |
449.02 |
| Jul 29 2015 |
13445 |
430.29 |
| Jul 29 2015 |
18913 |
427.51 |
| Jul 22 2015 |
8677 |
440.85 |
| Jul 22 2015 |
15306 |
449.02 |
| Jul 22 2015 |
13389 |
430.29 |
| Jul 22 2015 |
18940 |
427.51 |
| Jul 15 2015 |
8849 |
440.85 |
| Jul 15 2015 |
15610 |
449.02 |
| Jul 15 2015 |
12960 |
425.31 |
| Jul 15 2015 |
19498 |
430.28 |
| Jul 08 2015 |
8909 |
440.85 |
| Jul 08 2015 |
15708 |
449.02 |
| Jul 08 2015 |
13000 |
425.31 |
| Jul 08 2015 |
19624 |
430.28 |
| Jul 01 2015 |
9000 |
440.85 |
| Jul 01 2015 |
15799 |
449.02 |
| Jul 01 2015 |
13094 |
425.31 |
| Jul 01 2015 |
19720 |
430.28 |
| Jun 24 2015 |
8990 |
440.85 |
| Jun 24 2015 |
15833 |
449.02 |
| Jun 24 2015 |
13144 |
425.31 |
| Jun 24 2015 |
19820 |
430.28 |
| Jun 17 2015 |
8918 |
440.85 |
| Jun 17 2015 |
15770 |
449.02 |
| Jun 17 2015 |
9058 |
385.24 |
| Jun 17 2015 |
19893 |
430.28 |
| Jun 10 2015 |
8978 |
440.85 |
| Jun 10 2015 |
15911 |
449.02 |
| Jun 10 2015 |
9092 |
385.24 |
| Jun 10 2015 |
17182 |
412.98 |
| Jun 03 2015 |
8904 |
440.85 |
| Jun 03 2015 |
16099 |
449.02 |
| Jun 03 2015 |
9466 |
388.53 |
| Jun 03 2015 |
18483 |
420.56 |
| May 27 2015 |
8771 |
440.85 |
| May 27 2015 |
15930 |
449.02 |
| May 27 2015 |
9463 |
388.53 |
| May 27 2015 |
16642 |
409.41 |
| May 20 2015 |
8761 |
440.85 |
| May 20 2015 |
16001 |
449.02 |
| May 20 2015 |
9520 |
388.53 |
| May 20 2015 |
16708 |
409.41 |
| May 13 2015 |
8762 |
440.85 |
| May 13 2015 |
16168 |
449.02 |
| May 13 2015 |
9527 |
388.53 |
| May 13 2015 |
16778 |
409.41 |
| May 06 2015 |
8259 |
440.85 |
| May 06 2015 |
17473 |
461.32 |
| May 06 2015 |
7689 |
371.36 |
| May 06 2015 |
12594 |
381.57 |
| Apr 29 2015 |
8560 |
440.85 |
| Apr 29 2015 |
17678 |
461.32 |
| Apr 29 2015 |
7785 |
371.36 |
| Apr 29 2015 |
12761 |
381.57 |
| Apr 22 2015 |
8727 |
440.85 |
| Apr 22 2015 |
18370 |
466.74 |
| Apr 22 2015 |
7825 |
371.36 |
| Apr 22 2015 |
12127 |
376.17 |
| Apr 15 2015 |
8631 |
440.85 |
| Apr 15 2015 |
18071 |
466.74 |
| Apr 15 2015 |
7820 |
371.36 |
| Apr 15 2015 |
12136 |
376.17 |
| Apr 08 2015 |
8652 |
440.85 |
| Apr 08 2015 |
18116 |
466.74 |
| Apr 08 2015 |
7929 |
371.36 |
| Apr 08 2015 |
12188 |
376.17 |
| Apr 01 2015 |
6951 |
409.14 |
| Apr 01 2015 |
18696 |
471.01 |
| Apr 01 2015 |
8019 |
371.36 |
| Apr 01 2015 |
12375 |
376.17 |
| Mar 25 2015 |
6899 |
409.14 |
| Mar 25 2015 |
18151 |
471.01 |
| Mar 25 2015 |
9241 |
385.51 |
| Mar 25 2015 |
12841 |
382.31 |
| Mar 18 2015 |
7896 |
435.99 |
| Mar 18 2015 |
15383 |
451.25 |
| Mar 18 2015 |
8976 |
383.53 |
| Mar 18 2015 |
12566 |
381.54 |
| Mar 11 2015 |
8207 |
435.99 |
| Mar 11 2015 |
15718 |
451.25 |
| Mar 11 2015 |
9059 |
383.53 |
| Mar 11 2015 |
12947 |
381.54 |
| Mar 04 2015 |
8349 |
435.99 |
| Mar 04 2015 |
15961 |
451.25 |
| Mar 04 2015 |
9190 |
383.53 |
| Mar 04 2015 |
13082 |
381.54 |
| Feb 25 2015 |
16834 |
458.64 |
| Feb 25 2015 |
10877 |
401.55 |
| Feb 25 2015 |
14903 |
394.93 |
| Feb 18 2015 |
10337 |
482.14 |
| Feb 18 2015 |
14032 |
433.01 |
| Feb 18 2015 |
9883 |
390.95 |
| Feb 18 2015 |
14970 |
394.93 |
| Feb 11 2015 |
10428 |
482.14 |
| Feb 11 2015 |
14044 |
433.01 |
| Feb 11 2015 |
9908 |
390.95 |
| Feb 11 2015 |
14992 |
394.93 |
| Feb 04 2015 |
10454 |
482.14 |
| Feb 04 2015 |
14087 |
433.01 |
| Feb 04 2015 |
9447 |
386.08 |
| Feb 04 2015 |
15000 |
394.93 |
| Jan 28 2015 |
10454 |
482.14 |
| Jan 28 2015 |
13334 |
426.69 |
| Jan 28 2015 |
9463 |
386.08 |
| Jan 28 2015 |
15007 |
394.93 |
| Jan 21 2015 |
10471 |
482.14 |
| Jan 21 2015 |
13346 |
426.69 |
| Jan 21 2015 |
9474 |
386.08 |
| Jan 21 2015 |
15031 |
394.93 |
| Jan 14 2015 |
10471 |
482.14 |
| Jan 14 2015 |
13365 |
426.69 |
| Jan 14 2015 |
9484 |
386.08 |
| Jan 14 2015 |
15043 |
394.93 |
| Jan 07 2015 |
10471 |
482.14 |
| Jan 07 2015 |
13365 |
426.69 |
| Jan 07 2015 |
9456 |
386.08 |
| Jan 07 2015 |
15020 |
394.93 |
| Dec 31 2014 |
10512 |
482.14 |
| Dec 31 2014 |
13365 |
426.69 |
| Dec 31 2014 |
9458 |
386.08 |
| Dec 31 2014 |
15023 |
394.93 |
| Dec 24 2014 |
10512 |
482.14 |
| Dec 24 2014 |
13365 |
426.69 |
| Dec 24 2014 |
9458 |
386.08 |
| Dec 24 2014 |
15023 |
394.93 |
| Dec 17 2014 |
10512 |
482.14 |
| Dec 17 2014 |
13365 |
426.69 |
| Dec 17 2014 |
9447 |
386.08 |
| Dec 17 2014 |
15017 |
394.93 |
| Dec 10 2014 |
10512 |
482.14 |
| Dec 10 2014 |
13365 |
426.69 |
| Dec 10 2014 |
9447 |
386.08 |
| Dec 10 2014 |
15017 |
394.93 |
| Dec 03 2014 |
10513 |
482.14 |
| Dec 03 2014 |
13365 |
426.69 |
| Dec 03 2014 |
9447 |
386.08 |
| Dec 03 2014 |
15018 |
394.93 |
| Nov 26 2014 |
10513 |
482.14 |
| Nov 26 2014 |
13365 |
426.69 |
| Nov 26 2014 |
9447 |
386.08 |
| Nov 26 2014 |
15018 |
394.93 |
| Nov 19 2014 |
10512 |
482.14 |
| Nov 19 2014 |
13365 |
426.69 |
| Nov 19 2014 |
9447 |
386.08 |
| Nov 19 2014 |
15019 |
394.93 |
| Nov 12 2014 |
10512 |
482.14 |
| Nov 12 2014 |
13365 |
426.69 |
| Nov 12 2014 |
9447 |
386.08 |
| Nov 12 2014 |
15019 |
394.93 |
| Nov 05 2014 |
10512 |
482.14 |
| Nov 05 2014 |
13365 |
426.69 |
| Nov 05 2014 |
9447 |
386.08 |
| Nov 05 2014 |
15018 |
394.93 |
| Oct 29 2014 |
10512 |
482.14 |
| Oct 29 2014 |
13362 |
426.69 |
| Oct 29 2014 |
9447 |
386.08 |
| Oct 29 2014 |
15016 |
394.93 |
| Oct 22 2014 |
10481 |
482.14 |
| Oct 22 2014 |
13346 |
426.69 |
| Oct 22 2014 |
9423 |
386.08 |
| Oct 22 2014 |
15032 |
394.93 |
| Oct 15 2014 |
10472 |
482.14 |
| Oct 15 2014 |
13282 |
426.69 |
| Oct 15 2014 |
9409 |
386.08 |
| Oct 15 2014 |
14990 |
394.93 |
| Oct 08 2014 |
10464 |
482.14 |
| Oct 08 2014 |
13280 |
426.69 |
| Oct 08 2014 |
9395 |
386.08 |
| Oct 08 2014 |
14978 |
394.93 |
| Oct 01 2014 |
10487 |
482.14 |
| Oct 01 2014 |
13288 |
426.69 |
| Oct 01 2014 |
9409 |
386.08 |
| Oct 01 2014 |
14997 |
394.93 |
| Sep 24 2014 |
10456 |
482.14 |
| Sep 24 2014 |
13362 |
426.69 |
| Sep 24 2014 |
9396 |
386.08 |
| Sep 24 2014 |
14979 |
394.93 |
| Sep 17 2014 |
10408 |
482.14 |
| Sep 17 2014 |
13261 |
426.69 |
| Sep 17 2014 |
9461 |
386.08 |
| Sep 17 2014 |
14967 |
394.93 |
| Sep 10 2014 |
10449 |
482.14 |
| Sep 10 2014 |
13273 |
426.69 |
| Sep 10 2014 |
9374 |
386.08 |
| Sep 10 2014 |
14980 |
394.93 |
| Sep 03 2014 |
10455 |
482.14 |
| Sep 03 2014 |
13290 |
426.69 |
| Sep 03 2014 |
9389 |
386.08 |
| Sep 03 2014 |
15036 |
394.93 |
| Aug 27 2014 |
10286 |
482.14 |
| Aug 27 2014 |
13217 |
426.69 |
| Aug 27 2014 |
9452 |
386.08 |
| Aug 27 2014 |
15055 |
394.93 |
| Aug 20 2014 |
10269 |
482.14 |
| Aug 20 2014 |
13218 |
426.69 |
| Aug 20 2014 |
9429 |
386.08 |
| Aug 20 2014 |
13895 |
386.35 |
| Aug 13 2014 |
10242 |
482.14 |
| Aug 13 2014 |
13201 |
426.69 |
| Aug 13 2014 |
9480 |
386.08 |
| Aug 13 2014 |
13960 |
386.35 |
| Aug 06 2014 |
10166 |
482.14 |
| Aug 06 2014 |
13340 |
426.69 |
| Aug 06 2014 |
9537 |
386.08 |
| Aug 06 2014 |
13928 |
385.51 |
| Jul 30 2014 |
10301 |
482.14 |
| Jul 30 2014 |
13347 |
426.69 |
| Jul 30 2014 |
9552 |
386.08 |
| Jul 30 2014 |
14036 |
385.51 |
| Jul 23 2014 |
10087 |
482.14 |
| Jul 23 2014 |
13261 |
426.69 |
| Jul 23 2014 |
11429 |
407.47 |
| Jul 23 2014 |
15355 |
395.6 |
| Jul 16 2014 |
10223 |
482.14 |
| Jul 16 2014 |
13406 |
426.69 |
| Jul 16 2014 |
11433 |
407.47 |
| Jul 16 2014 |
15370 |
395.6 |
| Jul 09 2014 |
9982 |
482.14 |
| Jul 09 2014 |
11106 |
404.92 |
| Jul 09 2014 |
10462 |
395.79 |
| Jul 09 2014 |
15317 |
395.6 |
| Jul 02 2014 |
10245 |
482.14 |
| Jul 02 2014 |
11171 |
404.92 |
| Jul 02 2014 |
10565 |
395.79 |
| Jul 02 2014 |
15492 |
395.6 |
| Jun 25 2014 |
10084 |
482.14 |
| Jun 25 2014 |
11269 |
404.92 |
| Jun 25 2014 |
10668 |
395.79 |
| Jun 25 2014 |
15495 |
395.6 |
| Jun 18 2014 |
10023 |
482.14 |
| Jun 18 2014 |
11301 |
404.92 |
| Jun 18 2014 |
10763 |
395.79 |
| Jun 18 2014 |
15517 |
395.6 |
| Jun 11 2014 |
10353 |
482.14 |
| Jun 11 2014 |
11236 |
404.92 |
| Jun 11 2014 |
10782 |
395.79 |
| Jun 11 2014 |
15672 |
395.6 |
| Jun 04 2014 |
10518 |
482.14 |
| Jun 04 2014 |
11316 |
404.92 |
| Jun 04 2014 |
10987 |
395.79 |
| Jun 04 2014 |
15795 |
395.6 |
| May 28 2014 |
10622 |
482.14 |
| May 28 2014 |
11270 |
404.92 |
| May 28 2014 |
11024 |
395.79 |
| May 28 2014 |
15812 |
395.6 |
| May 21 2014 |
10641 |
482.14 |
| May 21 2014 |
11293 |
404.92 |
| May 21 2014 |
11109 |
395.79 |
| May 21 2014 |
15491 |
392.95 |
| May 14 2014 |
10852 |
482.14 |
| May 14 2014 |
11377 |
404.92 |
| May 14 2014 |
11184 |
395.79 |
| May 14 2014 |
15587 |
392.95 |
| May 07 2014 |
10278 |
482.14 |
| May 07 2014 |
11063 |
404.92 |
| May 07 2014 |
11017 |
395.79 |
| May 07 2014 |
15374 |
392.95 |
| Apr 30 2014 |
10794 |
482.14 |
| Apr 30 2014 |
11493 |
404.92 |
| Apr 30 2014 |
11423 |
395.79 |
| Apr 30 2014 |
15803 |
392.95 |
| Apr 23 2014 |
11138 |
482.14 |
| Apr 23 2014 |
11803 |
404.92 |
| Apr 23 2014 |
11522 |
395.79 |
| Apr 23 2014 |
16054 |
392.95 |
| Apr 16 2014 |
10934 |
482.14 |
| Apr 16 2014 |
7819 |
365.86 |
| Apr 16 2014 |
12381 |
405.43 |
| Apr 16 2014 |
17733 |
405.74 |
| Apr 09 2014 |
10966 |
482.14 |
| Apr 09 2014 |
8108 |
365.86 |
| Apr 09 2014 |
12514 |
405.43 |
| Apr 09 2014 |
18017 |
405.74 |
| Apr 02 2014 |
10674 |
482.14 |
| Apr 02 2014 |
8141 |
365.86 |
| Apr 02 2014 |
12630 |
405.43 |
| Apr 02 2014 |
17665 |
405.74 |
| Mar 26 2014 |
10660 |
482.14 |
| Mar 26 2014 |
8014 |
365.86 |
| Mar 26 2014 |
12903 |
405.43 |
| Mar 26 2014 |
17633 |
405.74 |
| Mar 19 2014 |
10759 |
482.14 |
| Mar 19 2014 |
7991 |
365.86 |
| Mar 19 2014 |
12977 |
405.43 |
| Mar 19 2014 |
17642 |
405.74 |
| Mar 12 2014 |
10753 |
482.14 |
| Mar 12 2014 |
8018 |
365.86 |
| Mar 12 2014 |
12495 |
400.43 |
| Mar 12 2014 |
17658 |
405.74 |
| Mar 05 2014 |
7437 |
360.56 |
| Mar 05 2014 |
11987 |
395.25 |
| Mar 05 2014 |
13717 |
377.49 |
| Feb 26 2014 |
7457 |
360.56 |
| Feb 26 2014 |
12001 |
395.25 |
| Feb 26 2014 |
13727 |
377.49 |
| Feb 19 2014 |
7501 |
360.56 |
| Feb 19 2014 |
12028 |
395.25 |
| Feb 19 2014 |
13769 |
377.49 |
| Feb 12 2014 |
5662 |
336.97 |
| Feb 12 2014 |
10945 |
384.53 |
| Feb 12 2014 |
12383 |
366.72 |
| Feb 05 2014 |
5704 |
336.97 |
| Feb 05 2014 |
11040 |
384.53 |
| Feb 05 2014 |
12457 |
366.72 |
| Jan 29 2014 |
5692 |
336.97 |
| Jan 29 2014 |
10632 |
379.57 |
| Jan 29 2014 |
12483 |
366.72 |
| Jan 22 2014 |
5677 |
336.97 |
| Jan 22 2014 |
10450 |
377.74 |
| Jan 22 2014 |
11472 |
358.49 |
| Jan 15 2014 |
5679 |
336.97 |
| Jan 15 2014 |
10480 |
377.74 |
| Jan 15 2014 |
11503 |
358.49 |
| Jan 08 2014 |
5676 |
336.97 |
| Jan 08 2014 |
10493 |
377.74 |
| Jan 08 2014 |
11500 |
358.49 |
| Jan 01 2014 |
5676 |
336.97 |
| Jan 01 2014 |
10493 |
377.74 |
| Jan 01 2014 |
11501 |
358.49 |
| Dec 25 2013 |
5676 |
336.97 |
| Dec 25 2013 |
10493 |
377.74 |
| Dec 25 2013 |
11503 |
358.49 |
| Dec 18 2013 |
5676 |
336.97 |
| Dec 18 2013 |
10493 |
377.74 |
| Dec 18 2013 |
11503 |
358.49 |
| Dec 11 2013 |
5676 |
336.97 |
| Dec 11 2013 |
10493 |
377.74 |
| Dec 11 2013 |
11503 |
358.49 |
| Dec 04 2013 |
5677 |
336.97 |
| Dec 04 2013 |
10493 |
377.74 |
| Dec 04 2013 |
11504 |
358.49 |
| Nov 27 2013 |
5677 |
336.97 |
| Nov 27 2013 |
10493 |
377.74 |
| Nov 27 2013 |
11504 |
358.49 |
| Nov 20 2013 |
5677 |
336.97 |
| Nov 20 2013 |
10493 |
377.74 |
| Nov 20 2013 |
11505 |
358.49 |
| Nov 13 2013 |
5677 |
336.97 |
| Nov 13 2013 |
10493 |
377.74 |
| Nov 13 2013 |
11505 |
358.49 |
| Nov 06 2013 |
5677 |
336.97 |
| Nov 06 2013 |
10493 |
377.74 |
| Nov 06 2013 |
11505 |
358.49 |
| Oct 30 2013 |
5677 |
336.97 |
| Oct 30 2013 |
10492 |
377.74 |
| Oct 30 2013 |
11504 |
358.49 |
| Oct 23 2013 |
5678 |
336.97 |
| Oct 23 2013 |
10492 |
377.74 |
| Oct 23 2013 |
11502 |
358.49 |
| Oct 16 2013 |
5702 |
336.97 |
| Oct 16 2013 |
10480 |
377.74 |
| Oct 16 2013 |
11496 |
358.49 |
| Oct 09 2013 |
5671 |
336.97 |
| Oct 09 2013 |
10474 |
377.74 |
| Oct 09 2013 |
11459 |
358.49 |
| Oct 02 2013 |
5678 |
336.97 |
| Oct 02 2013 |
10458 |
377.74 |
| Oct 02 2013 |
11463 |
358.49 |
| Sep 25 2013 |
5656 |
336.97 |
| Sep 25 2013 |
10391 |
377.74 |
| Sep 25 2013 |
11431 |
358.49 |
| Sep 18 2013 |
5608 |
336.97 |
| Sep 18 2013 |
10752 |
381.55 |
| Sep 18 2013 |
11362 |
358.62 |
| Sep 11 2013 |
5626 |
336.97 |
| Sep 11 2013 |
10715 |
381.55 |
| Sep 11 2013 |
11294 |
358.62 |
| Sep 04 2013 |
5657 |
336.97 |
| Sep 04 2013 |
10729 |
381.55 |
| Sep 04 2013 |
11339 |
358.62 |
| Aug 28 2013 |
5679 |
336.97 |
| Aug 28 2013 |
10715 |
381.55 |
| Aug 28 2013 |
11337 |
358.62 |
| Aug 21 2013 |
5717 |
336.97 |
| Aug 21 2013 |
10774 |
381.55 |
| Aug 21 2013 |
11409 |
358.62 |
| Aug 14 2013 |
5740 |
336.97 |
| Aug 14 2013 |
10829 |
381.55 |
| Aug 14 2013 |
11158 |
358.62 |
| Aug 07 2013 |
5727 |
336.97 |
| Aug 07 2013 |
10984 |
381.55 |
| Aug 07 2013 |
11283 |
358.62 |
| Jul 31 2013 |
5827 |
336.97 |
| Jul 31 2013 |
11073 |
381.55 |
| Jul 31 2013 |
11368 |
358.62 |
| Jul 24 2013 |
5781 |
336.97 |
| Jul 24 2013 |
11175 |
381.55 |
| Jul 24 2013 |
11404 |
358.62 |
| Jul 17 2013 |
5804 |
336.97 |
| Jul 17 2013 |
11227 |
381.55 |
| Jul 17 2013 |
11437 |
358.62 |
| Jul 10 2013 |
5838 |
336.97 |
| Jul 10 2013 |
11350 |
381.55 |
| Jul 10 2013 |
11586 |
358.62 |
| Jul 03 2013 |
5861 |
336.97 |
| Jul 03 2013 |
11463 |
381.55 |
| Jul 03 2013 |
11579 |
358.62 |
| Jun 26 2013 |
5857 |
336.97 |
| Jun 26 2013 |
11691 |
381.55 |
| Jun 26 2013 |
11710 |
358.62 |
| Jun 19 2013 |
5932 |
336.97 |
| Jun 19 2013 |
11843 |
381.55 |
| Jun 19 2013 |
11718 |
358.62 |
| Jun 12 2013 |
6019 |
336.97 |
| Jun 12 2013 |
11903 |
381.55 |
| Jun 12 2013 |
11887 |
358.62 |
| Jun 05 2013 |
5995 |
336.97 |
| Jun 05 2013 |
11744 |
381.55 |
| Jun 05 2013 |
11823 |
358.62 |
| May 29 2013 |
5925 |
336.97 |
| May 29 2013 |
11812 |
381.55 |
| May 29 2013 |
11824 |
358.62 |
| May 22 2013 |
6100 |
336.97 |
| May 22 2013 |
11993 |
381.55 |
| May 22 2013 |
12085 |
358.62 |
| May 15 2013 |
6156 |
336.97 |
| May 15 2013 |
12071 |
381.55 |
| May 15 2013 |
12121 |
358.62 |
| May 08 2013 |
6159 |
336.97 |
| May 08 2013 |
12011 |
381.54 |
| May 08 2013 |
12049 |
358.62 |
| May 01 2013 |
6347 |
336.97 |
| May 01 2013 |
12170 |
381.54 |
| May 01 2013 |
12200 |
358.62 |
| Apr 24 2013 |
11482 |
374.66 |
| Apr 24 2013 |
14206 |
374.66 |
| Apr 17 2013 |
11539 |
374.66 |
| Apr 17 2013 |
14280 |
374.66 |
| Apr 10 2013 |
11757 |
378.23 |
| Apr 10 2013 |
14685 |
378.23 |
| Apr 03 2013 |
11712 |
378.23 |
| Apr 03 2013 |
14669 |
378.23 |
| Mar 27 2013 |
11712 |
378.23 |
| Mar 27 2013 |
14763 |
378.23 |
| Mar 20 2013 |
12090 |
384.46 |
| Mar 20 2013 |
15520 |
384.46 |
| Mar 13 2013 |
15511 |
384.46 |
| Oct 19 2012 |
15778 |
439.17 |
| Oct 19 2012 |
21964 |
436.94 |
| Sep 23 2012 |
15667 |
439.17 |
| Sep 23 2012 |
21774 |
436.94 |
| Aug 31 2012 |
15278 |
439.17 |
| Aug 31 2012 |
21302 |
436.94 |
| Aug 24 2012 |
15098 |
439.17 |
| Aug 24 2012 |
21121 |
436.94 |
| Aug 10 2012 |
13613 |
427.78 |
| Aug 10 2012 |
19239 |
427.38 |
| Aug 03 2012 |
13045 |
423.82 |
| Aug 03 2012 |
17825 |
418.65 |
| Jul 27 2012 |
13167 |
430.07 |
| Jul 27 2012 |
18907 |
429.21 |
| Jul 06 2012 |
12126 |
425 |
| Jul 06 2012 |
17927 |
425.26 |
| Jun 22 2012 |
11026 |
425 |
| Jun 22 2012 |
17163 |
425.26 |
| Jun 15 2012 |
11001 |
425 |
| Jun 15 2012 |
17577 |
425.26 |
| Jun 08 2012 |
10972 |
425 |
| Jun 08 2012 |
17427 |
425.26 |
| Jun 01 2012 |
10487 |
425 |
| Jun 01 2012 |
17240 |
425.26 |
| May 25 2012 |
8725 |
425 |
| May 25 2012 |
16145 |
425.26 |
| May 18 2012 |
8839 |
425 |
| May 18 2012 |
16334 |
425.26 |
| May 11 2012 |
8737 |
425 |
| May 11 2012 |
16272 |
425.26 |
| May 04 2012 |
8383 |
425 |
| May 04 2012 |
15888 |
425.26 |
| Apr 27 2012 |
8154 |
425 |
| Apr 27 2012 |
15450 |
425.26 |
| Apr 13 2012 |
7015 |
420.88 |
| Apr 13 2012 |
14131 |
423.33 |
| Apr 06 2012 |
14050 |
425.78 |
| Mar 27 2012 |
13792 |
425.78 |
