| Aug 05 2021 |
620 |
524.9 |
| Aug 05 2021 |
509 |
532.96 |
| Aug 05 2021 |
661 |
528.93 |
| Jul 29 2021 |
630 |
524.9 |
| Jul 29 2021 |
512 |
532.96 |
| Jul 29 2021 |
654 |
528.93 |
| Jul 22 2021 |
606 |
524.9 |
| Jul 22 2021 |
522 |
532.96 |
| Jul 22 2021 |
637 |
528.93 |
| Jul 15 2021 |
655 |
524.9 |
| Jul 15 2021 |
516 |
532.96 |
| Jul 15 2021 |
622 |
528.93 |
| Jul 08 2021 |
654 |
524.9 |
| Jul 08 2021 |
535 |
532.96 |
| Jul 08 2021 |
613 |
528.93 |
| Jul 01 2021 |
652 |
524.9 |
| Jul 01 2021 |
525 |
532.96 |
| Jul 01 2021 |
611 |
528.93 |
| Jun 24 2021 |
659 |
524.9 |
| Jun 24 2021 |
504 |
532.96 |
| Jun 24 2021 |
620 |
528.93 |
| Jun 17 2021 |
667 |
524.9 |
| Jun 17 2021 |
495 |
532.96 |
| Jun 17 2021 |
618 |
528.93 |
| Jun 10 2021 |
685 |
524.9 |
| Jun 10 2021 |
520 |
532.96 |
| Jun 10 2021 |
635 |
528.93 |
| Jun 03 2021 |
616 |
528.93 |
| May 27 2021 |
683 |
524.9 |
| May 27 2021 |
522 |
532.96 |
| May 27 2021 |
630 |
528.93 |
| May 07 2021 |
21741 |
530.57 |
| Aug 07 2020 |
6403 |
501.8 |
| Aug 07 2020 |
7106 |
532.96 |
| Aug 07 2020 |
10293 |
517.38 |
| Jul 31 2020 |
6807 |
501.8 |
| Jul 31 2020 |
7735 |
532.96 |
| Jul 31 2020 |
10953 |
517.38 |
| Jul 24 2020 |
7096 |
501.8 |
| Jul 24 2020 |
8374 |
532.96 |
| Jul 24 2020 |
11682 |
517.38 |
| Jul 17 2020 |
7563 |
501.8 |
| Jul 17 2020 |
9052 |
532.96 |
| Jul 17 2020 |
12222 |
517.38 |
| Jul 10 2020 |
7904 |
501.8 |
| Jul 10 2020 |
9894 |
532.96 |
| Jul 10 2020 |
13011 |
517.38 |
| Jul 03 2020 |
8117 |
501.8 |
| Jul 03 2020 |
10048 |
532.96 |
| Jul 03 2020 |
13182 |
517.38 |
| Jun 26 2020 |
8451 |
501.8 |
| Jun 26 2020 |
10707 |
532.96 |
| Jun 26 2020 |
13810 |
517.38 |
| Jun 19 2020 |
8676 |
501.8 |
| Jun 19 2020 |
11033 |
532.96 |
| Jun 19 2020 |
14326 |
517.38 |
| Jun 12 2020 |
9112 |
501.8 |
| Jun 12 2020 |
11458 |
532.96 |
| Jun 12 2020 |
14842 |
517.38 |
| Jun 05 2020 |
9311 |
501.8 |
| Jun 05 2020 |
12015 |
532.96 |
| Jun 05 2020 |
15359 |
517.38 |
| May 29 2020 |
9618 |
501.8 |
| May 29 2020 |
12445 |
532.96 |
| May 29 2020 |
15838 |
517.38 |
| May 22 2020 |
9908 |
501.8 |
| May 22 2020 |
12942 |
532.96 |
| May 22 2020 |
16306 |
517.38 |
| May 15 2020 |
10427 |
501.8 |
| May 15 2020 |
13237 |
532.96 |
| May 15 2020 |
16828 |
517.38 |
| May 08 2020 |
10675 |
501.8 |
| May 08 2020 |
13560 |
532.96 |
| May 08 2020 |
17228 |
517.38 |
| May 01 2020 |
11221 |
501.8 |
| May 01 2020 |
14232 |
532.96 |
| May 01 2020 |
17994 |
517.38 |
| Apr 24 2020 |
11678 |
501.8 |
| Apr 24 2020 |
14746 |
532.96 |
| Apr 24 2020 |
19255 |
517.38 |
| Apr 17 2020 |
12092 |
501.8 |
| Apr 17 2020 |
14846 |
532.96 |
| Apr 17 2020 |
19649 |
517.38 |
| Apr 10 2020 |
12456 |
501.8 |
| Apr 10 2020 |
15187 |
532.96 |
| Apr 10 2020 |
20081 |
517.38 |
| Apr 03 2020 |
12941 |
501.8 |
| Apr 03 2020 |
15538 |
532.96 |
| Apr 03 2020 |
20587 |
517.38 |
| Mar 27 2020 |
13392 |
501.8 |
| Mar 27 2020 |
15910 |
532.96 |
| Mar 27 2020 |
21133 |
517.38 |
| Mar 20 2020 |
13635 |
501.8 |
| Mar 20 2020 |
16151 |
532.96 |
| Mar 20 2020 |
21434 |
517.38 |
| Mar 13 2020 |
13878 |
501.8 |
| Mar 13 2020 |
16272 |
532.96 |
| Mar 13 2020 |
21709 |
517.38 |
| Mar 06 2020 |
14125 |
501.8 |
| Mar 06 2020 |
16393 |
532.96 |
| Mar 06 2020 |
21927 |
517.38 |
| Feb 28 2020 |
14138 |
501.8 |
| Feb 28 2020 |
16388 |
532.96 |
| Feb 28 2020 |
21907 |
517.38 |
| Feb 21 2020 |
13949 |
501.8 |
| Feb 21 2020 |
16229 |
532.96 |
| Feb 21 2020 |
21733 |
517.38 |
| Feb 14 2020 |
13996 |
501.8 |
| Feb 14 2020 |
16274 |
532.96 |
| Feb 14 2020 |
21781 |
517.38 |
| Feb 07 2020 |
13928 |
501.8 |
| Feb 07 2020 |
16168 |
532.96 |
| Feb 07 2020 |
21616 |
517.38 |
| Jan 31 2020 |
14009 |
501.8 |
| Jan 31 2020 |
16206 |
532.96 |
| Jan 31 2020 |
21679 |
517.38 |
| Jan 24 2020 |
14028 |
501.8 |
| Jan 24 2020 |
16254 |
532.96 |
| Jan 24 2020 |
21706 |
517.38 |
| Jan 17 2020 |
14041 |
501.8 |
| Jan 17 2020 |
16095 |
532.96 |
| Jan 17 2020 |
21590 |
517.38 |
| Jan 10 2020 |
14041 |
501.8 |
| Jan 10 2020 |
16091 |
532.96 |
| Jan 10 2020 |
21587 |
517.38 |
| Jan 03 2020 |
14043 |
501.8 |
| Jan 03 2020 |
16100 |
532.96 |
| Jan 03 2020 |
21599 |
517.38 |
| Dec 27 2019 |
14043 |
501.8 |
| Dec 27 2019 |
16090 |
532.96 |
| Dec 27 2019 |
21594 |
517.38 |
| Dec 20 2019 |
14043 |
501.8 |
| Dec 20 2019 |
16090 |
532.96 |
| Dec 20 2019 |
21594 |
517.38 |
| Dec 13 2019 |
14044 |
501.8 |
| Dec 13 2019 |
16091 |
532.96 |
| Dec 13 2019 |
21595 |
517.38 |
| Dec 06 2019 |
14044 |
501.8 |
| Dec 06 2019 |
16079 |
532.96 |
| Dec 06 2019 |
21583 |
517.38 |
| Nov 29 2019 |
14044 |
501.8 |
| Nov 29 2019 |
16028 |
532.96 |
| Nov 29 2019 |
21565 |
517.38 |
| Nov 22 2019 |
14044 |
501.8 |
| Nov 22 2019 |
16028 |
532.96 |
| Nov 22 2019 |
21565 |
517.38 |
| Nov 15 2019 |
14044 |
501.8 |
| Nov 15 2019 |
16029 |
532.96 |
| Nov 15 2019 |
21570 |
517.38 |
| Nov 08 2019 |
13997 |
501.8 |
| Nov 08 2019 |
16041 |
532.96 |
| Nov 08 2019 |
21492 |
517.38 |
| Nov 01 2019 |
13714 |
501.8 |
| Nov 01 2019 |
16015 |
532.96 |
| Nov 01 2019 |
21212 |
517.38 |
| Oct 25 2019 |
13714 |
501.8 |
| Oct 25 2019 |
16033 |
532.96 |
| Oct 25 2019 |
21229 |
517.38 |
| Oct 18 2019 |
13792 |
501.8 |
| Oct 18 2019 |
16033 |
532.96 |
| Oct 18 2019 |
21280 |
517.38 |
| Oct 11 2019 |
13741 |
501.8 |
| Oct 11 2019 |
16035 |
532.96 |
| Oct 11 2019 |
21237 |
517.38 |
| Oct 04 2019 |
13711 |
501.8 |
| Oct 04 2019 |
16062 |
532.96 |
| Oct 04 2019 |
21202 |
517.38 |
| Sep 27 2019 |
13715 |
501.8 |
| Sep 27 2019 |
16061 |
532.96 |
| Sep 27 2019 |
21337 |
517.38 |
| Sep 20 2019 |
13666 |
501.8 |
| Sep 20 2019 |
16074 |
532.96 |
| Sep 20 2019 |
21309 |
517.38 |
| Sep 13 2019 |
13754 |
501.8 |
| Sep 13 2019 |
16069 |
532.96 |
| Sep 13 2019 |
21350 |
517.38 |
| Sep 06 2019 |
14018 |
501.8 |
| Sep 06 2019 |
16086 |
532.96 |
| Sep 06 2019 |
21738 |
517.38 |
| Aug 30 2019 |
14089 |
501.8 |
| Aug 30 2019 |
16263 |
532.96 |
| Aug 30 2019 |
21874 |
517.38 |
| Aug 23 2019 |
14281 |
501.8 |
| Aug 23 2019 |
16390 |
532.96 |
| Aug 23 2019 |
22127 |
517.38 |
| Jul 01 2015 |
23035 |
534.87 |
| Jul 01 2015 |
33945 |
534.87 |
| Jun 24 2015 |
23087 |
534.87 |
| Jun 24 2015 |
34045 |
534.87 |
| Jun 17 2015 |
23169 |
534.87 |
| Jun 17 2015 |
34017 |
534.87 |
| Jun 10 2015 |
23164 |
534.87 |
| Jun 10 2015 |
34159 |
534.87 |
| Jun 03 2015 |
23194 |
534.87 |
| Jun 03 2015 |
34396 |
534.87 |
| May 27 2015 |
23132 |
534.87 |
| May 27 2015 |
34064 |
534.87 |
| May 20 2015 |
23223 |
534.87 |
| May 20 2015 |
34129 |
534.87 |
| May 13 2015 |
23098 |
534.87 |
| May 13 2015 |
34243 |
534.87 |
| May 06 2015 |
22642 |
534.87 |
| May 06 2015 |
33842 |
534.87 |
| Apr 29 2015 |
15566 |
450.85 |
| Apr 29 2015 |
23047 |
450.85 |
| Apr 22 2015 |
15619 |
450.85 |
| Apr 22 2015 |
23132 |
450.85 |
| Apr 15 2015 |
15515 |
450.85 |
| Apr 15 2015 |
22908 |
450.85 |
| Apr 08 2015 |
15718 |
450.85 |
| Apr 08 2015 |
23001 |
450.85 |
| Apr 01 2015 |
15868 |
450.85 |
| Apr 01 2015 |
23405 |
450.85 |
| Mar 25 2015 |
10398 |
484.01 |
| Mar 25 2015 |
15691 |
450.85 |
| Mar 25 2015 |
24320 |
461.91 |
| Mar 18 2015 |
9819 |
484.01 |
| Mar 18 2015 |
14097 |
439.28 |
| Mar 18 2015 |
15400 |
450.85 |
| Mar 18 2015 |
22825 |
456.25 |
| Mar 11 2015 |
10238 |
484.01 |
| Mar 11 2015 |
14391 |
439.28 |
| Mar 11 2015 |
15544 |
450.85 |
| Mar 11 2015 |
23469 |
456.25 |
| Mar 04 2015 |
7184 |
412.8 |
| Mar 04 2015 |
10320 |
400.41 |
| Mar 04 2015 |
12235 |
414.58 |
| Mar 04 2015 |
10604 |
362.48 |
| Feb 25 2015 |
5982 |
389.12 |
| Feb 25 2015 |
11170 |
408.15 |
| Feb 25 2015 |
10689 |
399.8 |
| Feb 25 2015 |
9078 |
349.53 |
| Feb 18 2015 |
6025 |
389.12 |
| Feb 18 2015 |
11244 |
408.15 |
| Feb 18 2015 |
10760 |
399.8 |
| Feb 18 2015 |
9165 |
349.53 |
| Feb 11 2015 |
6060 |
389.12 |
| Feb 11 2015 |
11279 |
408.15 |
| Feb 11 2015 |
10778 |
399.8 |
| Feb 11 2015 |
9191 |
349.53 |
| Feb 04 2015 |
6065 |
389.12 |
| Feb 04 2015 |
11320 |
408.15 |
| Feb 04 2015 |
10787 |
399.8 |
| Feb 04 2015 |
9207 |
349.53 |
| Jan 28 2015 |
6065 |
389.12 |
| Jan 28 2015 |
11309 |
408.15 |
| Jan 28 2015 |
10802 |
399.8 |
| Jan 28 2015 |
9212 |
349.53 |
| Jan 21 2015 |
6070 |
389.12 |
| Jan 21 2015 |
10207 |
397.62 |
| Jan 21 2015 |
10424 |
396.1 |
| Jan 21 2015 |
9235 |
349.53 |
| Jan 14 2015 |
6070 |
389.12 |
| Jan 14 2015 |
10217 |
397.62 |
| Jan 14 2015 |
10437 |
396.1 |
| Jan 14 2015 |
9257 |
349.53 |
| Jan 07 2015 |
6070 |
389.12 |
| Jan 07 2015 |
10217 |
397.62 |
| Jan 07 2015 |
10420 |
396.1 |
| Jan 07 2015 |
9240 |
349.53 |
| Dec 31 2014 |
6078 |
389.12 |
| Dec 31 2014 |
10217 |
397.62 |
| Dec 31 2014 |
10422 |
396.1 |
| Dec 31 2014 |
9239 |
349.53 |
| Dec 24 2014 |
6078 |
389.12 |
| Dec 24 2014 |
10217 |
397.62 |
| Dec 24 2014 |
10422 |
396.1 |
| Dec 24 2014 |
9239 |
349.53 |
| Dec 17 2014 |
6078 |
389.12 |
| Dec 17 2014 |
10217 |
397.62 |
| Dec 17 2014 |
10410 |
396.1 |
| Dec 17 2014 |
9238 |
349.53 |
| Dec 10 2014 |
6078 |
389.12 |
| Dec 10 2014 |
10217 |
397.62 |
| Dec 10 2014 |
10410 |
396.1 |
| Dec 10 2014 |
9238 |
349.53 |
| Dec 03 2014 |
6079 |
389.12 |
| Dec 03 2014 |
10217 |
397.62 |
| Dec 03 2014 |
10410 |
396.1 |
| Dec 03 2014 |
9238 |
349.53 |
| Nov 26 2014 |
6079 |
389.12 |
| Nov 26 2014 |
10217 |
397.62 |
| Nov 26 2014 |
10410 |
396.1 |
| Nov 26 2014 |
9238 |
349.53 |
| Nov 19 2014 |
6079 |
389.12 |
| Nov 19 2014 |
10217 |
397.62 |
| Nov 19 2014 |
10410 |
396.1 |
| Nov 19 2014 |
9238 |
349.53 |
| Nov 12 2014 |
6079 |
389.12 |
| Nov 12 2014 |
10217 |
397.62 |
| Nov 12 2014 |
10410 |
396.1 |
| Nov 12 2014 |
9238 |
349.53 |
| Nov 05 2014 |
6079 |
389.12 |
| Nov 05 2014 |
10217 |
397.62 |
| Nov 05 2014 |
10410 |
396.1 |
| Nov 05 2014 |
9238 |
349.53 |
| Oct 29 2014 |
6079 |
389.12 |
| Oct 29 2014 |
10215 |
397.62 |
| Oct 29 2014 |
10410 |
396.1 |
| Oct 29 2014 |
9237 |
349.53 |
| Oct 22 2014 |
6076 |
389.12 |
| Oct 22 2014 |
10200 |
397.62 |
| Oct 22 2014 |
10382 |
396.1 |
| Oct 22 2014 |
9246 |
349.53 |
| Oct 15 2014 |
6073 |
389.12 |
| Oct 15 2014 |
10163 |
397.62 |
| Oct 15 2014 |
10360 |
396.1 |
| Oct 15 2014 |
9235 |
349.53 |
| Oct 08 2014 |
6071 |
389.12 |
| Oct 08 2014 |
10174 |
397.62 |
| Oct 08 2014 |
10345 |
396.1 |
| Oct 08 2014 |
9247 |
349.53 |
| Oct 01 2014 |
6074 |
389.12 |
| Oct 01 2014 |
10183 |
397.62 |
| Oct 01 2014 |
10357 |
396.1 |
| Oct 01 2014 |
9255 |
349.53 |
| Sep 24 2014 |
6050 |
389.12 |
| Sep 24 2014 |
10236 |
397.62 |
| Sep 24 2014 |
10325 |
396.1 |
| Sep 24 2014 |
9232 |
349.53 |
| Sep 17 2014 |
6029 |
389.12 |
| Sep 17 2014 |
10160 |
397.62 |
| Sep 17 2014 |
10375 |
396.1 |
| Sep 17 2014 |
9238 |
349.53 |
| Sep 10 2014 |
6035 |
389.12 |
| Sep 10 2014 |
10179 |
397.62 |
| Sep 10 2014 |
10285 |
396.1 |
| Sep 10 2014 |
9236 |
349.53 |
| Sep 03 2014 |
6240 |
393.46 |
| Sep 03 2014 |
10183 |
397.62 |
| Sep 03 2014 |
8149 |
372.26 |
| Sep 03 2014 |
9305 |
349.53 |
| Aug 27 2014 |
6120 |
393.46 |
| Aug 27 2014 |
10089 |
397.62 |
| Aug 27 2014 |
8230 |
372.26 |
| Aug 27 2014 |
9287 |
349.53 |
| Aug 20 2014 |
6106 |
393.46 |
| Aug 20 2014 |
10091 |
397.62 |
| Aug 20 2014 |
8209 |
372.26 |
| Aug 20 2014 |
9295 |
349.53 |
| Aug 13 2014 |
6126 |
393.46 |
| Aug 13 2014 |
10065 |
397.62 |
| Aug 13 2014 |
8237 |
372.26 |
| Aug 13 2014 |
9347 |
349.53 |
| Aug 06 2014 |
6088 |
393.46 |
| Aug 06 2014 |
10197 |
397.62 |
| Aug 06 2014 |
8271 |
372.26 |
| Aug 06 2014 |
9379 |
349.53 |
| Jul 30 2014 |
6181 |
393.46 |
| Jul 30 2014 |
10227 |
397.62 |
| Jul 30 2014 |
8297 |
372.26 |
| Jul 30 2014 |
9460 |
349.53 |
| Jul 23 2014 |
6051 |
393.46 |
| Jul 23 2014 |
10180 |
397.62 |
| Jul 23 2014 |
8250 |
372.26 |
| Jul 23 2014 |
9461 |
349.53 |
| Jul 16 2014 |
6149 |
393.46 |
| Jul 16 2014 |
10288 |
397.62 |
| Jul 16 2014 |
8227 |
372.26 |
| Jul 16 2014 |
9434 |
349.53 |
| Jul 09 2014 |
6017 |
393.46 |
| Jul 09 2014 |
10323 |
397.62 |
| Jul 09 2014 |
8314 |
372.26 |
| Jul 09 2014 |
9432 |
349.53 |
| Jul 02 2014 |
6174 |
393.46 |
| Jul 02 2014 |
10393 |
397.62 |
| Jul 02 2014 |
8390 |
372.26 |
| Jul 02 2014 |
9545 |
349.53 |
| Jun 25 2014 |
6019 |
393.46 |
| Jun 25 2014 |
10494 |
397.62 |
| Jun 25 2014 |
8456 |
372.26 |
| Jun 25 2014 |
9521 |
349.53 |
| Jun 18 2014 |
6014 |
393.46 |
| Jun 18 2014 |
10533 |
397.62 |
| Jun 18 2014 |
7719 |
363.35 |
| Jun 18 2014 |
9559 |
349.53 |
| Jun 11 2014 |
6291 |
393.46 |
| Jun 11 2014 |
10476 |
397.62 |
| Jun 11 2014 |
7748 |
363.35 |
| Jun 11 2014 |
9672 |
349.53 |
| Jun 04 2014 |
6357 |
393.46 |
| Jun 04 2014 |
10524 |
397.62 |
| Jun 04 2014 |
7909 |
363.35 |
| Jun 04 2014 |
9752 |
349.53 |
| May 28 2014 |
6413 |
393.46 |
| May 28 2014 |
10508 |
397.62 |
| May 28 2014 |
7974 |
363.35 |
| May 28 2014 |
9760 |
349.53 |
| May 21 2014 |
6411 |
393.46 |
| May 21 2014 |
10528 |
397.62 |
| May 21 2014 |
8966 |
373.12 |
| May 21 2014 |
10152 |
352.36 |
| May 14 2014 |
6531 |
393.46 |
| May 14 2014 |
10597 |
397.62 |
| May 14 2014 |
9053 |
373.12 |
| May 14 2014 |
10207 |
352.36 |
| May 07 2014 |
6191 |
393.46 |
| May 07 2014 |
10300 |
397.62 |
| May 07 2014 |
8933 |
373.12 |
| May 07 2014 |
10123 |
352.36 |
| Apr 30 2014 |
6512 |
393.46 |
| Apr 30 2014 |
10700 |
397.62 |
| Apr 30 2014 |
9254 |
373.12 |
| Apr 30 2014 |
10396 |
352.36 |
| Apr 23 2014 |
6700 |
393.46 |
| Apr 23 2014 |
10985 |
397.62 |
| Apr 23 2014 |
9354 |
373.12 |
| Apr 23 2014 |
10540 |
352.36 |
| Apr 16 2014 |
6622 |
393.46 |
| Apr 16 2014 |
10827 |
395.94 |
| Apr 16 2014 |
9312 |
373.12 |
| Apr 16 2014 |
10471 |
352.36 |
| Apr 09 2014 |
6632 |
393.46 |
| Apr 09 2014 |
11231 |
395.94 |
| Apr 09 2014 |
9409 |
373.12 |
| Apr 09 2014 |
10657 |
352.36 |
| Apr 02 2014 |
5018 |
363.27 |
| Apr 02 2014 |
11255 |
395.94 |
| Apr 02 2014 |
9513 |
373.12 |
| Apr 02 2014 |
9846 |
347.27 |
| Mar 26 2014 |
5009 |
363.27 |
| Mar 26 2014 |
11060 |
395.94 |
| Mar 26 2014 |
9716 |
373.12 |
| Mar 26 2014 |
9933 |
347.27 |
| Mar 19 2014 |
5111 |
363.27 |
| Mar 19 2014 |
11035 |
395.94 |
| Mar 19 2014 |
9787 |
373.12 |
| Mar 19 2014 |
9973 |
347.27 |
| Mar 12 2014 |
5642 |
374.14 |
| Mar 12 2014 |
11441 |
399.77 |
| Mar 12 2014 |
9797 |
373.12 |
| Mar 12 2014 |
10075 |
347.27 |
| Mar 05 2014 |
6700 |
397.62 |
| Mar 05 2014 |
13099 |
416.25 |
| Mar 05 2014 |
11775 |
392.95 |
| Mar 05 2014 |
14845 |
386.01 |
| Feb 26 2014 |
6743 |
397.62 |
| Feb 26 2014 |
13020 |
416.25 |
| Feb 26 2014 |
11782 |
392.95 |
| Feb 26 2014 |
14862 |
386.01 |
| Feb 19 2014 |
5945 |
380.13 |
| Feb 19 2014 |
12068 |
407.25 |
| Feb 19 2014 |
11802 |
392.95 |
| Feb 19 2014 |
14883 |
386.01 |
| Feb 12 2014 |
5994 |
380.13 |
| Feb 12 2014 |
12068 |
407.25 |
| Feb 12 2014 |
11806 |
392.95 |
| Feb 12 2014 |
14892 |
386.01 |
| Feb 05 2014 |
5990 |
380.13 |
| Feb 05 2014 |
12096 |
407.25 |
| Feb 05 2014 |
11900 |
392.95 |
| Feb 05 2014 |
14963 |
386.01 |
| Jan 29 2014 |
5990 |
380.13 |
| Jan 29 2014 |
14428 |
428.97 |
| Jan 29 2014 |
13013 |
403.12 |
| Jan 29 2014 |
18524 |
411.64 |
| Jan 22 2014 |
5992 |
380.13 |
| Jan 22 2014 |
14363 |
428.97 |
| Jan 22 2014 |
12988 |
403.12 |
| Jan 22 2014 |
18455 |
411.64 |
| Jan 15 2014 |
5992 |
380.13 |
| Jan 15 2014 |
14372 |
428.97 |
| Jan 15 2014 |
13024 |
403.12 |
| Jan 15 2014 |
18487 |
411.64 |
| Jan 08 2014 |
5992 |
380.13 |
| Jan 08 2014 |
14282 |
428.97 |
| Jan 08 2014 |
13035 |
403.12 |
| Jan 08 2014 |
18437 |
411.64 |
| Jan 01 2014 |
5992 |
380.13 |
| Jan 01 2014 |
14282 |
428.97 |
| Jan 01 2014 |
13038 |
403.12 |
| Jan 01 2014 |
18439 |
411.64 |
| Dec 25 2013 |
6006 |
380.13 |
| Dec 25 2013 |
14282 |
428.97 |
| Dec 25 2013 |
13038 |
403.12 |
| Dec 25 2013 |
18445 |
411.64 |
| Dec 18 2013 |
6006 |
380.13 |
| Dec 18 2013 |
14282 |
428.97 |
| Dec 18 2013 |
13038 |
403.12 |
| Dec 18 2013 |
18445 |
411.64 |
| Dec 11 2013 |
6008 |
380.13 |
| Dec 11 2013 |
14283 |
428.97 |
| Dec 11 2013 |
13038 |
403.12 |
| Dec 11 2013 |
18446 |
411.64 |
| Dec 04 2013 |
6008 |
380.13 |
| Dec 04 2013 |
14284 |
428.97 |
| Dec 04 2013 |
13038 |
403.12 |
| Dec 04 2013 |
18447 |
411.64 |
| Nov 27 2013 |
6008 |
380.13 |
| Nov 27 2013 |
14284 |
428.97 |
| Nov 27 2013 |
13038 |
403.12 |
| Nov 27 2013 |
18447 |
411.64 |
| Nov 20 2013 |
6009 |
380.13 |
| Nov 20 2013 |
14284 |
428.97 |
| Nov 20 2013 |
13038 |
403.12 |
| Nov 20 2013 |
18448 |
411.64 |
| Nov 13 2013 |
6009 |
380.13 |
| Nov 13 2013 |
14284 |
428.97 |
| Nov 13 2013 |
13038 |
403.12 |
| Nov 13 2013 |
18448 |
411.64 |
| Nov 06 2013 |
6009 |
380.13 |
| Nov 06 2013 |
14284 |
428.97 |
| Nov 06 2013 |
13039 |
403.12 |
| Nov 06 2013 |
18448 |
411.64 |
| Oct 30 2013 |
6009 |
380.13 |
| Oct 30 2013 |
14284 |
428.97 |
| Oct 30 2013 |
13038 |
403.12 |
| Oct 30 2013 |
18446 |
411.64 |
| Oct 23 2013 |
6009 |
380.13 |
| Oct 23 2013 |
14277 |
428.97 |
| Oct 23 2013 |
13038 |
403.12 |
| Oct 23 2013 |
18445 |
411.64 |
| Oct 16 2013 |
5979 |
380.13 |
| Oct 16 2013 |
14295 |
428.97 |
| Oct 16 2013 |
13012 |
403.12 |
| Oct 16 2013 |
18439 |
411.64 |
| Oct 09 2013 |
5948 |
380.13 |
| Oct 09 2013 |
14135 |
428.97 |
| Oct 09 2013 |
13008 |
403.12 |
| Oct 09 2013 |
18333 |
411.64 |
| Oct 02 2013 |
5985 |
380.13 |
| Oct 02 2013 |
14152 |
428.97 |
| Oct 02 2013 |
11279 |
386.11 |
| Oct 02 2013 |
18367 |
411.64 |
| Sep 25 2013 |
5551 |
371.35 |
| Sep 25 2013 |
14127 |
428.97 |
| Sep 25 2013 |
10737 |
381.13 |
| Sep 25 2013 |
18343 |
411.77 |
| Sep 18 2013 |
5520 |
371.35 |
| Sep 18 2013 |
14004 |
428.97 |
| Sep 18 2013 |
10706 |
381.13 |
| Sep 18 2013 |
18184 |
411.77 |
| Sep 11 2013 |
5432 |
371.35 |
| Sep 11 2013 |
13974 |
428.97 |
| Sep 11 2013 |
10669 |
381.13 |
| Sep 11 2013 |
18071 |
411.77 |
| Sep 04 2013 |
5690 |
375.98 |
| Sep 04 2013 |
14118 |
428.97 |
| Sep 04 2013 |
10687 |
381.13 |
| Sep 04 2013 |
18179 |
411.77 |
| Aug 28 2013 |
5864 |
375.98 |
| Aug 28 2013 |
14057 |
428.97 |
| Aug 28 2013 |
10671 |
381.13 |
| Aug 28 2013 |
18142 |
411.77 |
| Aug 21 2013 |
5854 |
375.98 |
| Aug 21 2013 |
14120 |
428.97 |
| Aug 21 2013 |
10731 |
381.13 |
| Aug 21 2013 |
18232 |
411.77 |
| Aug 14 2013 |
5458 |
375.98 |
| Aug 14 2013 |
14139 |
428.97 |
| Aug 14 2013 |
10787 |
381.13 |
| Aug 14 2013 |
17985 |
411.77 |
| Aug 07 2013 |
5505 |
375.98 |
| Aug 07 2013 |
14165 |
428.97 |
| Aug 07 2013 |
10944 |
381.13 |
| Aug 07 2013 |
18184 |
411.77 |
| Jul 31 2013 |
5506 |
375.98 |
| Jul 31 2013 |
14399 |
428.97 |
| Jul 31 2013 |
11039 |
381.13 |
| Jul 31 2013 |
18372 |
411.77 |
| Jul 24 2013 |
5535 |
375.98 |
| Jul 24 2013 |
14306 |
428.97 |
| Jul 24 2013 |
11137 |
381.13 |
| Jul 24 2013 |
18499 |
411.77 |
| Jul 17 2013 |
5439 |
375.98 |
| Jul 17 2013 |
14350 |
428.97 |
| Jul 17 2013 |
11188 |
381.13 |
| Jul 17 2013 |
18551 |
411.77 |
| Jul 10 2013 |
5556 |
375.98 |
| Jul 10 2013 |
14429 |
428.97 |
| Jul 10 2013 |
11305 |
381.13 |
| Jul 10 2013 |
18761 |
411.77 |
| Jul 03 2013 |
5461 |
375.98 |
| Jul 03 2013 |
14428 |
428.97 |
| Jul 03 2013 |
11413 |
381.13 |
| Jul 03 2013 |
18756 |
411.77 |
| Jun 26 2013 |
5367 |
375.98 |
| Jun 26 2013 |
14414 |
428.97 |
| Jun 26 2013 |
11134 |
376.08 |
| Jun 26 2013 |
20285 |
420.5 |
| Jun 19 2013 |
5215 |
375.98 |
| Jun 19 2013 |
14582 |
428.97 |
| Jun 19 2013 |
11288 |
376.08 |
| Jun 19 2013 |
20259 |
420.5 |
| Jun 12 2013 |
5399 |
375.98 |
| Jun 12 2013 |
14662 |
428.97 |
| Jun 12 2013 |
11371 |
376.08 |
| Jun 12 2013 |
19483 |
413.71 |
| Jun 05 2013 |
5164 |
375.98 |
| Jun 05 2013 |
14561 |
428.97 |
| Jun 05 2013 |
11230 |
376.08 |
| Jun 05 2013 |
19329 |
413.71 |
| May 29 2013 |
5142 |
375.98 |
| May 29 2013 |
14484 |
428.97 |
| May 29 2013 |
11288 |
376.08 |
| May 29 2013 |
19335 |
413.71 |
| May 22 2013 |
5174 |
375.98 |
| May 22 2013 |
14748 |
428.97 |
| May 22 2013 |
11462 |
376.08 |
| May 22 2013 |
19684 |
413.71 |
| May 15 2013 |
5126 |
375.98 |
| May 15 2013 |
14743 |
428.97 |
| May 15 2013 |
11527 |
376.08 |
| May 15 2013 |
19677 |
413.71 |
| May 08 2013 |
4916 |
375.98 |
| May 08 2013 |
14757 |
428.97 |
| May 08 2013 |
11043 |
371.32 |
| May 08 2013 |
17627 |
400.05 |
| May 01 2013 |
5028 |
375.98 |
| May 01 2013 |
15064 |
428.97 |
| May 01 2013 |
11171 |
371.32 |
| May 01 2013 |
17754 |
400.05 |
| Apr 24 2013 |
4983 |
375.98 |
| Apr 24 2013 |
16836 |
449.73 |
| Apr 24 2013 |
11167 |
371.32 |
| Apr 24 2013 |
16670 |
392.77 |
| Apr 17 2013 |
5109 |
375.98 |
| Apr 17 2013 |
16902 |
449.73 |
| Apr 17 2013 |
11202 |
371.32 |
| Apr 17 2013 |
16705 |
392.77 |
| Apr 10 2013 |
4654 |
365.72 |
| Apr 10 2013 |
17564 |
456.17 |
| Apr 10 2013 |
10854 |
368.95 |
| Apr 10 2013 |
12839 |
363.81 |
| Apr 03 2013 |
4621 |
365.72 |
| Apr 03 2013 |
17533 |
456.17 |
| Apr 03 2013 |
10811 |
368.95 |
| Apr 03 2013 |
12849 |
363.81 |
| Mar 27 2013 |
4610 |
363.75 |
| Mar 27 2013 |
17884 |
456.17 |
| Mar 27 2013 |
10830 |
368.95 |
| Mar 27 2013 |
12915 |
363.81 |
| Mar 20 2013 |
4315 |
363.75 |
| Mar 20 2013 |
17783 |
456.17 |
| Mar 20 2013 |
10640 |
368.95 |
| Mar 20 2013 |
12886 |
363.81 |
| Mar 13 2013 |
3378 |
365.72 |
| Mar 13 2013 |
13235 |
456.17 |
| Mar 13 2013 |
12905 |
363.81 |
| Oct 19 2012 |
4490 |
373.84 |
| Oct 19 2012 |
22159 |
534.69 |
| Oct 19 2012 |
15610 |
437.3 |
| Oct 19 2012 |
20151 |
425.55 |
| Sep 23 2012 |
4431 |
373.84 |
| Sep 23 2012 |
21749 |
534.69 |
| Sep 23 2012 |
15505 |
437.3 |
| Sep 23 2012 |
20002 |
425.55 |
| Aug 31 2012 |
3630 |
357.84 |
| Aug 31 2012 |
15678 |
443.09 |
| Aug 31 2012 |
20000 |
428.42 |
| Aug 24 2012 |
3599 |
357.84 |
| Aug 24 2012 |
15491 |
443.09 |
| Aug 24 2012 |
19838 |
428.42 |
| Aug 10 2012 |
3479 |
357.84 |
| Aug 10 2012 |
14482 |
438.24 |
| Aug 10 2012 |
18189 |
419.94 |
| Aug 03 2012 |
3374 |
357.84 |
| Aug 03 2012 |
13119 |
424.86 |
| Aug 03 2012 |
17976 |
419.94 |
| Jul 27 2012 |
3208 |
357.84 |
| Jul 27 2012 |
12711 |
424.86 |
| Jul 27 2012 |
17611 |
419.94 |
| Jul 06 2012 |
3033 |
357.84 |
| Jul 06 2012 |
14146 |
452.15 |
| Jul 06 2012 |
21289 |
451.02 |
| Jun 22 2012 |
3162 |
357.84 |
| Jun 22 2012 |
12845 |
452.15 |
| Jun 22 2012 |
20403 |
451.02 |
| Jun 15 2012 |
3320 |
357.84 |
| Jun 15 2012 |
12791 |
452.15 |
| Jun 15 2012 |
20790 |
451.02 |
| Jun 08 2012 |
3352 |
357.84 |
| Jun 08 2012 |
12753 |
452.15 |
| Jun 08 2012 |
20621 |
451.02 |
| Jun 01 2012 |
3555 |
357.84 |
| Jun 01 2012 |
12168 |
452.15 |
| Jun 01 2012 |
20364 |
451.02 |
| May 25 2012 |
3493 |
357.84 |
| May 25 2012 |
11255 |
480.19 |
| May 25 2012 |
18855 |
449.75 |
| May 18 2012 |
3642 |
357.84 |
| May 18 2012 |
11370 |
480.19 |
| May 18 2012 |
19080 |
449.75 |
| May 11 2012 |
3636 |
357.84 |
| May 11 2012 |
11242 |
480.19 |
| May 11 2012 |
19008 |
449.75 |
| May 04 2012 |
3427 |
357.84 |
| May 04 2012 |
10769 |
480.19 |
| May 04 2012 |
18532 |
449.75 |
| Apr 27 2012 |
3088 |
357.84 |
| Apr 27 2012 |
10420 |
480.19 |
| Apr 27 2012 |
17951 |
449.75 |
| Apr 13 2012 |
2675 |
357.84 |
| Apr 13 2012 |
9181 |
480.19 |
| Apr 13 2012 |
16628 |
449.75 |
| Apr 06 2012 |
14841 |
434.7 |
| Mar 27 2012 |
14543 |
434.7 |
