Mar 30 2016 |
171 |
212.31 |
Mar 30 2016 |
385 |
212.31 |
Mar 23 2016 |
405 |
233.35 |
Mar 23 2016 |
771 |
233.35 |
Mar 16 2016 |
388 |
233.35 |
Mar 16 2016 |
751 |
233.35 |
Mar 09 2016 |
393 |
233.35 |
Mar 09 2016 |
762 |
233.35 |
Mar 02 2016 |
652 |
231.95 |
Mar 02 2016 |
875 |
273.85 |
Mar 02 2016 |
388 |
233.35 |
Mar 02 2016 |
1101 |
249.27 |
Feb 24 2016 |
646 |
231.95 |
Feb 24 2016 |
877 |
273.85 |
Feb 24 2016 |
391 |
233.35 |
Feb 24 2016 |
1105 |
249.27 |
Feb 17 2016 |
645 |
231.95 |
Feb 17 2016 |
892 |
273.85 |
Feb 17 2016 |
391 |
233.35 |
Feb 17 2016 |
1116 |
249.27 |
Feb 10 2016 |
646 |
231.95 |
Feb 10 2016 |
906 |
273.85 |
Feb 10 2016 |
394 |
233.35 |
Feb 10 2016 |
1127 |
249.27 |
Feb 03 2016 |
647 |
231.95 |
Feb 03 2016 |
912 |
273.85 |
Feb 03 2016 |
393 |
233.35 |
Feb 03 2016 |
1131 |
249.27 |
Jan 27 2016 |
647 |
231.95 |
Jan 27 2016 |
927 |
273.85 |
Jan 27 2016 |
396 |
233.35 |
Jan 27 2016 |
1138 |
249.27 |
Jan 20 2016 |
647 |
231.95 |
Jan 20 2016 |
931 |
273.85 |
Jan 20 2016 |
395 |
233.35 |
Jan 20 2016 |
1139 |
249.27 |
Jan 13 2016 |
647 |
231.95 |
Jan 13 2016 |
931 |
273.85 |
Jan 13 2016 |
395 |
233.35 |
Jan 13 2016 |
1142 |
249.27 |
Jan 06 2016 |
647 |
231.95 |
Jan 06 2016 |
931 |
273.85 |
Jan 06 2016 |
395 |
233.35 |
Jan 06 2016 |
1142 |
249.27 |
Dec 30 2015 |
648 |
231.95 |
Dec 30 2015 |
931 |
273.85 |
Dec 30 2015 |
393 |
233.35 |
Dec 30 2015 |
1140 |
249.27 |
Dec 23 2015 |
648 |
231.95 |
Dec 23 2015 |
931 |
273.85 |
Dec 23 2015 |
393 |
233.35 |
Dec 23 2015 |
1140 |
249.27 |
Dec 16 2015 |
648 |
231.95 |
Dec 16 2015 |
931 |
273.85 |
Dec 16 2015 |
393 |
233.35 |
Dec 16 2015 |
1140 |
249.27 |
Dec 09 2015 |
648 |
231.95 |
Dec 09 2015 |
931 |
273.85 |
Dec 09 2015 |
394 |
233.35 |
Dec 09 2015 |
1141 |
249.27 |
Dec 02 2015 |
648 |
231.95 |
Dec 02 2015 |
931 |
273.85 |
Dec 02 2015 |
394 |
233.35 |
Dec 02 2015 |
1141 |
249.27 |
Nov 25 2015 |
648 |
231.95 |
Nov 25 2015 |
931 |
273.85 |
Nov 25 2015 |
394 |
233.35 |
Nov 25 2015 |
1141 |
249.27 |
Nov 18 2015 |
648 |
231.95 |
Nov 18 2015 |
931 |
273.85 |
Nov 18 2015 |
394 |
233.35 |
Nov 18 2015 |
1141 |
249.27 |
Nov 11 2015 |
648 |
231.95 |
Nov 11 2015 |
932 |
273.85 |
Nov 11 2015 |
394 |
233.35 |
Nov 11 2015 |
1141 |
249.27 |
Nov 04 2015 |
648 |
231.95 |
Nov 04 2015 |
932 |
273.85 |
Nov 04 2015 |
394 |
233.35 |
Nov 04 2015 |
1141 |
249.27 |
Oct 28 2015 |
648 |
231.95 |
Oct 28 2015 |
932 |
273.85 |
Oct 28 2015 |
394 |
233.35 |
Oct 28 2015 |
1140 |
249.27 |
Oct 21 2015 |
649 |
231.95 |
Oct 21 2015 |
931 |
273.85 |
Oct 21 2015 |
395 |
233.35 |
Oct 21 2015 |
1143 |
249.27 |
Oct 14 2015 |
649 |
231.95 |
Oct 14 2015 |
932 |
273.85 |
Oct 14 2015 |
395 |
233.35 |
Oct 14 2015 |
1142 |
249.27 |
Oct 07 2015 |
649 |
231.95 |
Oct 07 2015 |
929 |
273.85 |
Oct 07 2015 |
395 |
233.35 |
Oct 07 2015 |
1140 |
249.27 |
Sep 30 2015 |
649 |
231.95 |
Sep 30 2015 |
930 |
273.85 |
Sep 30 2015 |
395 |
233.35 |
Sep 30 2015 |
1143 |
249.27 |
Sep 23 2015 |
652 |
231.95 |
Sep 23 2015 |
927 |
273.85 |
Sep 23 2015 |
396 |
233.35 |
Sep 23 2015 |
1150 |
249.27 |
Sep 16 2015 |
652 |
231.95 |
Sep 16 2015 |
921 |
273.85 |
Sep 16 2015 |
402 |
233.35 |
Sep 16 2015 |
1150 |
249.27 |
Sep 09 2015 |
655 |
231.95 |
Sep 09 2015 |
744 |
265.93 |
Sep 09 2015 |
460 |
237.39 |
Sep 09 2015 |
836 |
236.1 |
Sep 02 2015 |
643 |
231.95 |
Sep 02 2015 |
752 |
265.93 |
Sep 02 2015 |
454 |
237.39 |
Sep 02 2015 |
826 |
236.1 |
Aug 26 2015 |
645 |
231.95 |
Aug 26 2015 |
765 |
265.93 |
Aug 26 2015 |
462 |
237.39 |
Aug 26 2015 |
828 |
236.1 |
Aug 19 2015 |
645 |
231.95 |
Aug 19 2015 |
795 |
265.93 |
Aug 19 2015 |
468 |
237.39 |
Aug 19 2015 |
827 |
236.1 |
Aug 12 2015 |
648 |
231.95 |
Aug 12 2015 |
743 |
265.93 |
Aug 12 2015 |
469 |
237.39 |
Aug 12 2015 |
790 |
236.1 |
Aug 05 2015 |
654 |
231.95 |
Aug 05 2015 |
753 |
265.93 |
Aug 05 2015 |
466 |
237.39 |
Aug 05 2015 |
796 |
236.1 |
Jul 29 2015 |
653 |
231.95 |
Jul 29 2015 |
759 |
265.93 |
Jul 29 2015 |
214 |
217.68 |
Jul 29 2015 |
535 |
223.15 |
Jul 22 2015 |
657 |
231.95 |
Jul 22 2015 |
764 |
265.93 |
Jul 22 2015 |
204 |
217.09 |
Jul 22 2015 |
528 |
223.15 |
Jul 15 2015 |
772 |
235.35 |
Jul 15 2015 |
952 |
270.4 |
Jul 15 2015 |
227 |
217.09 |
Jul 15 2015 |
553 |
223.15 |
Jul 08 2015 |
796 |
235.35 |
Jul 08 2015 |
958 |
270.4 |
Jul 08 2015 |
239 |
217.09 |
Jul 08 2015 |
587 |
223.15 |
Jul 01 2015 |
809 |
235.35 |
Jul 01 2015 |
855 |
266.06 |
Jul 01 2015 |
245 |
217.09 |
Jul 01 2015 |
598 |
223.15 |
Jun 24 2015 |
809 |
235.35 |
Jun 24 2015 |
883 |
266.06 |
Jun 24 2015 |
246 |
217.09 |
Jun 24 2015 |
601 |
223.15 |
Jun 17 2015 |
821 |
235.35 |
Jun 17 2015 |
879 |
266.06 |
Jun 17 2015 |
252 |
217.09 |
Jun 17 2015 |
604 |
223.15 |
Jun 10 2015 |
817 |
235.35 |
Jun 10 2015 |
896 |
266.06 |
Jun 10 2015 |
266 |
217.09 |
Jun 10 2015 |
585 |
223.15 |
Jun 03 2015 |
823 |
235.35 |
Jun 03 2015 |
712 |
255.81 |
Jun 03 2015 |
263 |
217.09 |
Jun 03 2015 |
638 |
223.15 |
May 27 2015 |
823 |
235.35 |
May 27 2015 |
716 |
255.81 |
May 27 2015 |
257 |
217.09 |
May 27 2015 |
596 |
223.15 |
May 20 2015 |
816 |
235.35 |
May 20 2015 |
729 |
255.81 |
May 20 2015 |
261 |
217.09 |
May 20 2015 |
584 |
223.15 |
May 13 2015 |
802 |
235.35 |
May 13 2015 |
756 |
255.81 |
May 13 2015 |
259 |
217.09 |
May 13 2015 |
582 |
223.15 |
May 06 2015 |
746 |
235.35 |
May 06 2015 |
715 |
255.81 |
May 06 2015 |
197 |
217.09 |
May 06 2015 |
505 |
223.15 |
Apr 29 2015 |
783 |
235.35 |
Apr 29 2015 |
781 |
255.81 |
Apr 29 2015 |
222 |
217.09 |
Apr 29 2015 |
538 |
223.15 |
Apr 22 2015 |
767 |
235.35 |
Apr 22 2015 |
794 |
255.81 |
Apr 22 2015 |
224 |
217.09 |
Apr 22 2015 |
528 |
223.15 |
Apr 15 2015 |
761 |
235.35 |
Apr 15 2015 |
823 |
255.81 |
Apr 15 2015 |
230 |
217.09 |
Apr 15 2015 |
561 |
223.15 |
Apr 08 2015 |
761 |
235.35 |
Apr 08 2015 |
827 |
255.81 |
Apr 08 2015 |
235 |
217.03 |
Apr 08 2015 |
532 |
221.6 |
Apr 01 2015 |
760 |
235.35 |
Apr 01 2015 |
599 |
245.29 |
Apr 01 2015 |
241 |
217.03 |
Apr 01 2015 |
547 |
221.6 |
Mar 25 2015 |
757 |
235.35 |
Mar 25 2015 |
577 |
245.29 |
Mar 25 2015 |
226 |
217.03 |
Mar 25 2015 |
533 |
221.6 |
Mar 18 2015 |
794 |
238.76 |
Mar 18 2015 |
762 |
253.91 |
Mar 18 2015 |
232 |
217.03 |
Mar 18 2015 |
513 |
219.54 |
Mar 11 2015 |
821 |
238.76 |
Mar 11 2015 |
793 |
253.91 |
Mar 11 2015 |
235 |
217.03 |
Mar 11 2015 |
603 |
219.54 |
Mar 04 2015 |
823 |
238.76 |
Mar 04 2015 |
824 |
253.91 |
Mar 04 2015 |
241 |
217.03 |
Mar 04 2015 |
606 |
219.54 |
Feb 25 2015 |
816 |
238.76 |
Feb 25 2015 |
359 |
227.67 |
Feb 25 2015 |
240 |
217.03 |
Feb 25 2015 |
610 |
219.54 |
Feb 18 2015 |
826 |
238.76 |
Feb 18 2015 |
262 |
216.98 |
Feb 18 2015 |
243 |
217.03 |
Feb 18 2015 |
622 |
219.54 |
Feb 11 2015 |
827 |
238.76 |
Feb 11 2015 |
265 |
216.98 |
Feb 11 2015 |
246 |
217.03 |
Feb 11 2015 |
628 |
219.54 |
Feb 04 2015 |
826 |
238.76 |
Feb 04 2015 |
265 |
216.98 |
Feb 04 2015 |
244 |
217.03 |
Feb 04 2015 |
625 |
219.54 |
Jan 28 2015 |
826 |
238.76 |
Jan 28 2015 |
264 |
216.98 |
Jan 28 2015 |
245 |
217.03 |
Jan 28 2015 |
624 |
219.54 |
Jan 21 2015 |
824 |
238.76 |
Jan 21 2015 |
268 |
216.98 |
Jan 21 2015 |
248 |
217.03 |
Jan 21 2015 |
628 |
219.54 |
Jan 14 2015 |
824 |
238.76 |
Jan 14 2015 |
270 |
216.98 |
Jan 14 2015 |
248 |
217.03 |
Jan 14 2015 |
629 |
219.54 |
Jan 07 2015 |
824 |
238.76 |
Jan 07 2015 |
270 |
216.98 |
Jan 07 2015 |
249 |
217.03 |
Jan 07 2015 |
630 |
219.54 |
Dec 31 2014 |
825 |
238.76 |
Dec 31 2014 |
270 |
216.98 |
Dec 31 2014 |
249 |
217.03 |
Dec 31 2014 |
631 |
219.54 |
Dec 24 2014 |
825 |
238.76 |
Dec 24 2014 |
270 |
216.98 |
Dec 24 2014 |
249 |
217.03 |
Dec 24 2014 |
631 |
219.54 |
Dec 17 2014 |
825 |
238.76 |
Dec 17 2014 |
270 |
216.98 |
Dec 17 2014 |
249 |
217.03 |
Dec 17 2014 |
631 |
219.54 |
Dec 10 2014 |
825 |
238.76 |
Dec 10 2014 |
270 |
216.98 |
Dec 10 2014 |
249 |
217.03 |
Dec 10 2014 |
631 |
219.54 |
Dec 03 2014 |
825 |
238.76 |
Dec 03 2014 |
270 |
216.98 |
Dec 03 2014 |
249 |
217.03 |
Dec 03 2014 |
631 |
219.54 |
Nov 26 2014 |
825 |
238.76 |
Nov 26 2014 |
270 |
216.98 |
Nov 26 2014 |
249 |
217.03 |
Nov 26 2014 |
631 |
219.54 |
Nov 19 2014 |
825 |
238.76 |
Nov 19 2014 |
270 |
216.98 |
Nov 19 2014 |
249 |
217.03 |
Nov 19 2014 |
631 |
219.54 |
Nov 12 2014 |
825 |
238.76 |
Nov 12 2014 |
270 |
216.98 |
Nov 12 2014 |
249 |
217.03 |
Nov 12 2014 |
631 |
219.54 |
Nov 05 2014 |
825 |
238.76 |
Nov 05 2014 |
270 |
216.98 |
Nov 05 2014 |
249 |
217.03 |
Nov 05 2014 |
631 |
219.54 |
Oct 29 2014 |
825 |
238.76 |
Oct 29 2014 |
270 |
216.98 |
Oct 29 2014 |
249 |
217.03 |
Oct 29 2014 |
631 |
219.54 |
Oct 22 2014 |
835 |
238.76 |
Oct 22 2014 |
270 |
216.98 |
Oct 22 2014 |
249 |
217.03 |
Oct 22 2014 |
639 |
219.54 |
Oct 15 2014 |
835 |
238.76 |
Oct 15 2014 |
271 |
216.98 |
Oct 15 2014 |
249 |
217.03 |
Oct 15 2014 |
639 |
219.54 |
Oct 08 2014 |
835 |
238.76 |
Oct 08 2014 |
271 |
216.98 |
Oct 08 2014 |
250 |
217.03 |
Oct 08 2014 |
641 |
219.54 |
Oct 01 2014 |
833 |
238.76 |
Oct 01 2014 |
271 |
216.98 |
Oct 01 2014 |
250 |
217.03 |
Oct 01 2014 |
640 |
219.54 |
Sep 24 2014 |
828 |
238.76 |
Sep 24 2014 |
271 |
216.98 |
Sep 24 2014 |
254 |
217.03 |
Sep 24 2014 |
638 |
219.54 |
Sep 17 2014 |
824 |
238.76 |
Sep 17 2014 |
270 |
216.98 |
Sep 17 2014 |
255 |
217.03 |
Sep 17 2014 |
644 |
219.54 |
Sep 10 2014 |
826 |
238.76 |
Sep 10 2014 |
269 |
216.98 |
Sep 10 2014 |
219 |
214.16 |
Sep 10 2014 |
642 |
219.54 |
Sep 03 2014 |
827 |
238.76 |
Sep 03 2014 |
272 |
216.98 |
Sep 03 2014 |
222 |
214.16 |
Sep 03 2014 |
639 |
219.54 |
Aug 27 2014 |
828 |
238.76 |
Aug 27 2014 |
274 |
216.98 |
Aug 27 2014 |
226 |
214.16 |
Aug 27 2014 |
652 |
219.54 |
Aug 20 2014 |
831 |
238.76 |
Aug 20 2014 |
282 |
216.98 |
Aug 20 2014 |
304 |
221.26 |
Aug 20 2014 |
649 |
219.3 |
Aug 13 2014 |
795 |
238.76 |
Aug 13 2014 |
282 |
216.98 |
Aug 13 2014 |
308 |
221.26 |
Aug 13 2014 |
621 |
219.3 |
Aug 06 2014 |
789 |
238.76 |
Aug 06 2014 |
297 |
216.98 |
Aug 06 2014 |
318 |
221.26 |
Aug 06 2014 |
618 |
219.3 |
Jul 30 2014 |
806 |
238.76 |
Jul 30 2014 |
298 |
216.98 |
Jul 30 2014 |
318 |
221.26 |
Jul 30 2014 |
627 |
219.3 |
Jul 23 2014 |
779 |
238.76 |
Jul 23 2014 |
310 |
216.98 |
Jul 23 2014 |
333 |
221.83 |
Jul 23 2014 |
423 |
205.74 |
Jul 16 2014 |
978 |
246.8 |
Jul 16 2014 |
308 |
216.98 |
Jul 16 2014 |
366 |
224.54 |
Jul 16 2014 |
352 |
202.5 |
Jul 09 2014 |
938 |
246.8 |
Jul 09 2014 |
306 |
216.98 |
Jul 09 2014 |
386 |
224.54 |
Jul 09 2014 |
344 |
202.5 |
Jul 02 2014 |
835 |
239.42 |
Jul 02 2014 |
324 |
216.98 |
Jul 02 2014 |
261 |
216.26 |
Jul 02 2014 |
351 |
202.5 |
Jun 25 2014 |
785 |
239.42 |
Jun 25 2014 |
332 |
216.98 |
Jun 25 2014 |
282 |
216.26 |
Jun 25 2014 |
370 |
202.5 |
Jun 18 2014 |
777 |
239.42 |
Jun 18 2014 |
323 |
216.98 |
Jun 18 2014 |
284 |
216.26 |
Jun 18 2014 |
349 |
200.74 |
Jun 11 2014 |
799 |
239.42 |
Jun 11 2014 |
336 |
216.98 |
Jun 11 2014 |
314 |
216.26 |
Jun 11 2014 |
377 |
200.74 |
Jun 04 2014 |
804 |
239.42 |
Jun 04 2014 |
345 |
216.98 |
Jun 04 2014 |
348 |
216.26 |
Jun 04 2014 |
390 |
200.74 |
May 28 2014 |
797 |
239.42 |
May 28 2014 |
375 |
216.98 |
May 28 2014 |
358 |
216.26 |
May 28 2014 |
399 |
200.74 |
May 21 2014 |
788 |
239.42 |
May 21 2014 |
379 |
216.98 |
May 21 2014 |
379 |
216.26 |
May 21 2014 |
405 |
200.74 |
May 14 2014 |
810 |
239.42 |
May 14 2014 |
385 |
216.98 |
May 14 2014 |
386 |
216.26 |
May 14 2014 |
412 |
200.74 |
May 07 2014 |
756 |
239.42 |
May 07 2014 |
391 |
216.98 |
May 07 2014 |
377 |
216.26 |
May 07 2014 |
417 |
200.74 |
Apr 30 2014 |
839 |
239.42 |
Apr 30 2014 |
456 |
216.98 |
Apr 30 2014 |
306 |
206.26 |
Apr 30 2014 |
466 |
200.74 |
Apr 23 2014 |
874 |
239.42 |
Apr 23 2014 |
449 |
213.91 |
Apr 23 2014 |
319 |
206.26 |
Apr 23 2014 |
483 |
200.74 |
Apr 16 2014 |
878 |
239.42 |
Apr 16 2014 |
480 |
215.15 |
Apr 16 2014 |
918 |
235.82 |
Apr 16 2014 |
678 |
210.91 |
Apr 09 2014 |
882 |
239.42 |
Apr 09 2014 |
508 |
215.15 |
Apr 09 2014 |
584 |
222.64 |
Apr 09 2014 |
696 |
210.91 |
Apr 02 2014 |
886 |
239.42 |
Apr 02 2014 |
508 |
215.15 |
Apr 02 2014 |
449 |
214.2 |
Apr 02 2014 |
597 |
210.91 |
Mar 26 2014 |
885 |
239.42 |
Mar 26 2014 |
511 |
215.15 |
Mar 26 2014 |
472 |
214.2 |
Mar 26 2014 |
613 |
210.91 |
Mar 19 2014 |
919 |
239.42 |
Mar 19 2014 |
520 |
215.15 |
Mar 19 2014 |
499 |
214.2 |
Mar 19 2014 |
631 |
210.91 |
Mar 12 2014 |
944 |
239.42 |
Mar 12 2014 |
543 |
215.15 |
Mar 12 2014 |
498 |
214.05 |
Mar 12 2014 |
641 |
210.91 |
Mar 05 2014 |
942 |
238.73 |
Mar 05 2014 |
1696 |
261.56 |
Mar 05 2014 |
628 |
219.35 |
Mar 05 2014 |
934 |
220.36 |
Feb 26 2014 |
956 |
238.73 |
Feb 26 2014 |
698 |
222.52 |
Feb 26 2014 |
645 |
219.35 |
Feb 26 2014 |
955 |
220.36 |
Feb 19 2014 |
960 |
238.73 |
Feb 19 2014 |
717 |
222.52 |
Feb 19 2014 |
659 |
219.35 |
Feb 19 2014 |
966 |
220.36 |
Feb 12 2014 |
963 |
238.73 |
Feb 12 2014 |
730 |
222.52 |
Feb 12 2014 |
664 |
219.35 |
Feb 12 2014 |
962 |
220.36 |
Feb 05 2014 |
963 |
238.73 |
Feb 05 2014 |
745 |
222.52 |
Feb 05 2014 |
684 |
219.35 |
Feb 05 2014 |
977 |
220.36 |
Jan 29 2014 |
963 |
238.73 |
Jan 29 2014 |
743 |
222.52 |
Jan 29 2014 |
703 |
219.35 |
Jan 29 2014 |
989 |
220.36 |
Jan 22 2014 |
962 |
238.73 |
Jan 22 2014 |
745 |
222.52 |
Jan 22 2014 |
709 |
219.35 |
Jan 22 2014 |
996 |
220.36 |
Jan 15 2014 |
962 |
238.73 |
Jan 15 2014 |
745 |
222.52 |
Jan 15 2014 |
709 |
219.35 |
Jan 15 2014 |
997 |
220.36 |
Jan 08 2014 |
962 |
238.73 |
Jan 08 2014 |
745 |
222.52 |
Jan 08 2014 |
712 |
219.35 |
Jan 08 2014 |
997 |
220.36 |
Jan 01 2014 |
962 |
238.73 |
Jan 01 2014 |
745 |
222.52 |
Jan 01 2014 |
714 |
219.35 |
Jan 01 2014 |
999 |
220.36 |
Dec 25 2013 |
963 |
238.73 |
Dec 25 2013 |
745 |
222.52 |
Dec 25 2013 |
714 |
219.35 |
Dec 25 2013 |
999 |
220.36 |
Dec 18 2013 |
963 |
238.73 |
Dec 18 2013 |
745 |
222.52 |
Dec 18 2013 |
714 |
219.35 |
Dec 18 2013 |
999 |
220.36 |
Dec 11 2013 |
963 |
238.73 |
Dec 11 2013 |
745 |
222.52 |
Dec 11 2013 |
714 |
219.35 |
Dec 11 2013 |
999 |
220.36 |
Dec 04 2013 |
963 |
238.73 |
Dec 04 2013 |
745 |
222.52 |
Dec 04 2013 |
714 |
219.35 |
Dec 04 2013 |
999 |
220.36 |
Nov 27 2013 |
963 |
238.73 |
Nov 27 2013 |
745 |
222.52 |
Nov 27 2013 |
714 |
219.35 |
Nov 27 2013 |
999 |
220.36 |
Nov 20 2013 |
963 |
238.73 |
Nov 20 2013 |
745 |
222.52 |
Nov 20 2013 |
714 |
219.35 |
Nov 20 2013 |
999 |
220.36 |
Nov 13 2013 |
963 |
238.73 |
Nov 13 2013 |
745 |
222.52 |
Nov 13 2013 |
714 |
219.35 |
Nov 13 2013 |
999 |
220.36 |
Nov 06 2013 |
963 |
238.73 |
Nov 06 2013 |
745 |
222.52 |
Nov 06 2013 |
714 |
219.35 |
Nov 06 2013 |
999 |
220.36 |
Oct 30 2013 |
963 |
238.73 |
Oct 30 2013 |
745 |
222.52 |
Oct 30 2013 |
714 |
219.35 |
Oct 30 2013 |
999 |
220.36 |
Oct 23 2013 |
963 |
238.73 |
Oct 23 2013 |
745 |
222.52 |
Oct 23 2013 |
714 |
219.35 |
Oct 23 2013 |
999 |
220.36 |
Oct 16 2013 |
960 |
238.73 |
Oct 16 2013 |
750 |
222.52 |
Oct 16 2013 |
715 |
219.35 |
Oct 16 2013 |
998 |
220.36 |
Oct 09 2013 |
960 |
238.73 |
Oct 09 2013 |
748 |
222.52 |
Oct 09 2013 |
726 |
219.35 |
Oct 09 2013 |
1006 |
220.36 |
Oct 02 2013 |
970 |
238.73 |
Oct 02 2013 |
748 |
222.52 |
Oct 02 2013 |
726 |
219.35 |
Oct 02 2013 |
1013 |
220.36 |
Sep 25 2013 |
971 |
238.73 |
Sep 25 2013 |
744 |
222.52 |
Sep 25 2013 |
735 |
219.35 |
Sep 25 2013 |
1018 |
220.36 |
Sep 18 2013 |
970 |
238.73 |
Sep 18 2013 |
742 |
222.52 |
Sep 18 2013 |
740 |
219.35 |
Sep 18 2013 |
1015 |
220.36 |
Sep 11 2013 |
963 |
238.73 |
Sep 11 2013 |
760 |
222.52 |
Sep 11 2013 |
745 |
219.35 |
Sep 11 2013 |
1034 |
220.36 |
Sep 04 2013 |
965 |
238.73 |
Sep 04 2013 |
772 |
222.52 |
Sep 04 2013 |
744 |
219.35 |
Sep 04 2013 |
1048 |
220.36 |
Aug 28 2013 |
1001 |
238.73 |
Aug 28 2013 |
785 |
222.52 |
Aug 28 2013 |
743 |
219.35 |
Aug 28 2013 |
1076 |
220.36 |
Aug 21 2013 |
1001 |
238.73 |
Aug 21 2013 |
794 |
222.52 |
Aug 21 2013 |
766 |
219.35 |
Aug 21 2013 |
1103 |
220.36 |
Aug 14 2013 |
921 |
238.73 |
Aug 14 2013 |
799 |
222.52 |
Aug 14 2013 |
775 |
219.35 |
Aug 14 2013 |
1086 |
220.36 |
Aug 07 2013 |
934 |
238.73 |
Aug 07 2013 |
805 |
222.52 |
Aug 07 2013 |
807 |
219.35 |
Aug 07 2013 |
1111 |
220.36 |
Jul 31 2013 |
943 |
238.73 |
Jul 31 2013 |
839 |
222.52 |
Jul 31 2013 |
822 |
219.35 |
Jul 31 2013 |
1128 |
220.36 |
Jul 24 2013 |
941 |
238.73 |
Jul 24 2013 |
843 |
222.52 |
Jul 24 2013 |
826 |
219.35 |
Jul 24 2013 |
1147 |
220.36 |
Jul 17 2013 |
901 |
237.34 |
Jul 17 2013 |
1068 |
232.35 |
Jul 17 2013 |
840 |
219.35 |
Jul 17 2013 |
944 |
214.2 |
Jul 10 2013 |
910 |
237.34 |
Jul 10 2013 |
1078 |
232.35 |
Jul 10 2013 |
860 |
219.35 |
Jul 10 2013 |
965 |
214.2 |
Jul 03 2013 |
880 |
237.34 |
Jul 03 2013 |
1075 |
232.35 |
Jul 03 2013 |
887 |
219.35 |
Jul 03 2013 |
981 |
214.2 |
Jun 26 2013 |
874 |
237.34 |
Jun 26 2013 |
1086 |
232.35 |
Jun 26 2013 |
684 |
211.65 |
Jun 26 2013 |
994 |
214.2 |
Jun 19 2013 |
894 |
237.34 |
Jun 19 2013 |
1120 |
232.35 |
Jun 19 2013 |
532 |
203.34 |
Jun 19 2013 |
1023 |
214.2 |
Jun 12 2013 |
980 |
237.34 |
Jun 12 2013 |
1145 |
232.35 |
Jun 12 2013 |
552 |
203.34 |
Jun 12 2013 |
1077 |
214.2 |
Jun 05 2013 |
951 |
237.34 |
Jun 05 2013 |
1142 |
232.35 |
Jun 05 2013 |
558 |
203.34 |
Jun 05 2013 |
1075 |
214.2 |
May 29 2013 |
961 |
237.34 |
May 29 2013 |
1119 |
232.35 |
May 29 2013 |
572 |
203.34 |
May 29 2013 |
1088 |
214.2 |
May 22 2013 |
974 |
237.34 |
May 22 2013 |
1167 |
232.35 |
May 22 2013 |
591 |
203.34 |
May 22 2013 |
1141 |
214.2 |
May 15 2013 |
1027 |
237.34 |
May 15 2013 |
1194 |
232.35 |
May 15 2013 |
628 |
203.34 |
May 15 2013 |
1181 |
214.2 |
May 08 2013 |
965 |
237.34 |
May 08 2013 |
1180 |
232.35 |
May 08 2013 |
641 |
203.34 |
May 08 2013 |
1171 |
214.2 |
May 01 2013 |
1034 |
237.34 |
May 01 2013 |
1321 |
234.92 |
May 01 2013 |
863 |
210.17 |
May 01 2013 |
1261 |
214.16 |
Apr 24 2013 |
1053 |
237.34 |
Apr 24 2013 |
1344 |
234.92 |
Apr 24 2013 |
899 |
210.17 |
Apr 24 2013 |
1320 |
214.16 |
Apr 17 2013 |
1129 |
237.34 |
Apr 17 2013 |
1417 |
234.92 |
Apr 17 2013 |
1098 |
214.77 |
Apr 17 2013 |
1322 |
212.94 |
Apr 10 2013 |
1106 |
237.34 |
Apr 10 2013 |
797 |
208.92 |
Apr 10 2013 |
781 |
202.95 |
Apr 10 2013 |
1042 |
202.49 |
Apr 03 2013 |
1107 |
237.34 |
Apr 03 2013 |
823 |
208.92 |
Apr 03 2013 |
777 |
202.95 |
Apr 03 2013 |
1061 |
202.49 |
Mar 27 2013 |
1137 |
237.34 |
Mar 27 2013 |
838 |
208.92 |
Mar 27 2013 |
404 |
182.82 |
Mar 27 2013 |
1036 |
201.03 |
Mar 20 2013 |
1093 |
237.34 |
Mar 20 2013 |
839 |
208.92 |
Mar 20 2013 |
403 |
182.82 |
Mar 20 2013 |
1074 |
201.03 |
Mar 13 2013 |
301 |
189.66 |
Mar 13 2013 |
524 |
177.58 |
Oct 19 2012 |
560 |
202.35 |
Oct 19 2012 |
703 |
197.68 |
Sep 23 2012 |
269 |
167.92 |
Sep 23 2012 |
587 |
203.46 |
Sep 23 2012 |
857 |
203.45 |
Aug 31 2012 |
275 |
167.92 |
Aug 31 2012 |
600 |
203.46 |
Aug 31 2012 |
865 |
203.45 |
Aug 24 2012 |
276 |
167.92 |
Aug 24 2012 |
600 |
203.46 |
Aug 24 2012 |
872 |
203.45 |
Aug 10 2012 |
274 |
167.92 |
Aug 10 2012 |
622 |
203.46 |
Aug 10 2012 |
889 |
203.45 |
Aug 03 2012 |
276 |
167.92 |
Aug 03 2012 |
632 |
203.46 |
Aug 03 2012 |
904 |
203.45 |
Jul 27 2012 |
274 |
167.92 |
Jul 27 2012 |
630 |
203.46 |
Jul 27 2012 |
895 |
203.45 |
Jul 06 2012 |
284 |
167.92 |
Jul 06 2012 |
615 |
203.46 |
Jul 06 2012 |
897 |
203.45 |
Jun 22 2012 |
608 |
200.62 |
Jun 22 2012 |
756 |
195.75 |
Jun 15 2012 |
623 |
200.62 |
Jun 15 2012 |
767 |
195.75 |
Jun 08 2012 |
515 |
191.74 |
Jun 08 2012 |
663 |
189.82 |
Jun 01 2012 |
368 |
183.32 |
Jun 01 2012 |
574 |
182.37 |
May 25 2012 |
364 |
183.32 |
May 25 2012 |
577 |
182.37 |
May 18 2012 |
441 |
183.32 |
May 18 2012 |
648 |
182.37 |
May 11 2012 |
436 |
183.32 |
May 11 2012 |
648 |
182.37 |
May 04 2012 |
374 |
183.32 |
May 04 2012 |
632 |
182.37 |
Apr 27 2012 |
369 |
183.32 |
Apr 27 2012 |
646 |
182.37 |
Apr 13 2012 |
189 |
168.01 |
Apr 13 2012 |
591 |
180.01 |
Apr 06 2012 |
689 |
186.01 |
Mar 27 2012 |
669 |
186.01 |