| Feb 07 2020 |
2666 |
389.6 |
| Jan 31 2020 |
2669 |
389.6 |
| Jan 24 2020 |
2665 |
389.6 |
| Jan 17 2020 |
2665 |
389.6 |
| Jan 10 2020 |
2665 |
389.6 |
| Jan 03 2020 |
2665 |
389.6 |
| Dec 27 2019 |
2667 |
389.6 |
| Dec 20 2019 |
2667 |
389.6 |
| Dec 13 2019 |
2667 |
389.6 |
| Dec 06 2019 |
2667 |
389.6 |
| Nov 29 2019 |
2667 |
389.6 |
| Nov 22 2019 |
2667 |
389.6 |
| Nov 15 2019 |
2667 |
389.6 |
| Nov 08 2019 |
2667 |
389.6 |
| Nov 01 2019 |
2667 |
389.6 |
| Oct 25 2019 |
2667 |
389.6 |
| Oct 18 2019 |
2667 |
389.6 |
| Oct 11 2019 |
2671 |
389.6 |
| Oct 04 2019 |
2669 |
389.6 |
| Sep 27 2019 |
2669 |
389.6 |
| Sep 20 2019 |
2702 |
389.6 |
| Sep 13 2019 |
2729 |
389.6 |
| Sep 06 2019 |
2735 |
389.6 |
| Aug 30 2019 |
2763 |
389.6 |
| Aug 23 2019 |
2802 |
389.6 |
| Aug 16 2019 |
2850 |
389.6 |
| Aug 09 2019 |
2848 |
389.6 |
| Aug 02 2019 |
2859 |
389.6 |
| Jul 26 2019 |
2869 |
389.6 |
| Jul 19 2019 |
2903 |
389.6 |
| Jul 12 2019 |
2909 |
389.6 |
| Jul 05 2019 |
2920 |
389.6 |
| Jun 28 2019 |
2952 |
389.6 |
| Jun 21 2019 |
2919 |
389.6 |
| Jun 14 2019 |
2881 |
389.6 |
| Jun 07 2019 |
2922 |
389.6 |
| May 31 2019 |
2995 |
389.6 |
| May 24 2019 |
2963 |
389.6 |
| May 17 2019 |
3016 |
389.6 |
| May 10 2019 |
3020 |
389.6 |
| May 03 2019 |
3038 |
389.6 |
| Apr 26 2019 |
3028 |
389.6 |
| Apr 19 2019 |
3049 |
389.6 |
| Apr 18 2019 |
3054 |
389.6 |
| Apr 12 2019 |
3088 |
389.6 |
| Apr 05 2019 |
3018 |
389.6 |
| Mar 29 2019 |
2902 |
389.6 |
| Mar 22 2019 |
2947 |
389.6 |
| Mar 15 2019 |
3071 |
389.6 |
| Mar 08 2019 |
2939 |
389.6 |
| Mar 01 2019 |
2992 |
389.6 |
| Feb 22 2019 |
2989 |
389.6 |
| May 18 2018 |
6293 |
450 |
| May 11 2018 |
6250 |
450 |
| May 04 2018 |
6296 |
450 |
| Apr 27 2018 |
6374 |
450 |
| Apr 20 2018 |
6333 |
450 |
| Apr 13 2018 |
6200 |
450 |
| Apr 06 2018 |
6198 |
450 |
| Mar 30 2018 |
6199 |
450 |
| Mar 23 2018 |
6117 |
450 |
| Mar 16 2018 |
6027 |
450 |
| Mar 09 2018 |
5992 |
450 |
| Mar 02 2018 |
6161 |
450 |
| Feb 23 2018 |
6293 |
450 |
| Feb 16 2018 |
6235 |
450 |
| Feb 09 2018 |
6270 |
450 |
| Feb 02 2018 |
6303 |
450 |
| Jan 26 2018 |
6297 |
450 |
| Jan 19 2018 |
6297 |
450 |
| Jan 12 2018 |
6262 |
450 |
| Jan 05 2018 |
6262 |
450 |
| Dec 29 2017 |
6290 |
450 |
| Dec 22 2017 |
6290 |
450 |
| Dec 15 2017 |
6290 |
450 |
| Dec 08 2017 |
6290 |
450 |
| Dec 01 2017 |
6289 |
450 |
| Nov 24 2017 |
6289 |
450 |
| Nov 17 2017 |
6289 |
450 |
| Nov 10 2017 |
6289 |
450 |
| Nov 03 2017 |
6289 |
450 |
| Oct 27 2017 |
6289 |
450 |
| Oct 20 2017 |
6269 |
450 |
| Oct 13 2017 |
6284 |
450 |
| Oct 06 2017 |
6284 |
450 |
| Sep 29 2017 |
6291 |
450 |
| Sep 22 2017 |
6284 |
450 |
| Sep 15 2017 |
6176 |
450 |
| Sep 08 2017 |
5999 |
450 |
| Sep 01 2017 |
6076 |
450 |
| Aug 25 2017 |
6029 |
450 |
| Aug 18 2017 |
6248 |
450 |
| Aug 11 2017 |
6186 |
450 |
| Aug 04 2017 |
6279 |
450 |
| Jul 28 2017 |
6315 |
450 |
| Jul 21 2017 |
6346 |
450 |
| Jul 14 2017 |
6408 |
450 |
| Jul 07 2017 |
6463 |
450 |
| Jun 30 2017 |
6443 |
450 |
| Jun 23 2017 |
6507 |
450 |
| Jun 16 2017 |
6427 |
450 |
| May 12 2017 |
5219 |
416.64 |
| May 05 2017 |
5418 |
416.64 |
| Apr 28 2017 |
5430 |
416.64 |
| Apr 21 2017 |
5500 |
416.64 |
| Apr 14 2017 |
5628 |
416.64 |
| Apr 07 2017 |
5641 |
416.64 |
| Mar 31 2017 |
5809 |
416.64 |
| Mar 24 2017 |
5679 |
416.64 |
| Mar 17 2017 |
5752 |
416.64 |
| Mar 10 2017 |
5713 |
416.64 |
| Mar 03 2017 |
5699 |
416.64 |
| Feb 24 2017 |
5787 |
416.64 |
| Feb 17 2017 |
5704 |
416.64 |
| Feb 10 2017 |
5764 |
416.64 |
| Feb 03 2017 |
5744 |
416.64 |
| Jan 27 2017 |
5738 |
416.64 |
| Jan 20 2017 |
5746 |
416.64 |
| Jan 13 2017 |
5746 |
416.64 |
| Jan 06 2017 |
5746 |
416.64 |
| Dec 30 2016 |
5746 |
416.64 |
| Dec 23 2016 |
5746 |
416.64 |
| Dec 16 2016 |
5746 |
416.64 |
| Dec 09 2016 |
5749 |
416.64 |
| Dec 02 2016 |
5749 |
416.64 |
| Nov 25 2016 |
5742 |
416.64 |
| Nov 18 2016 |
5742 |
416.64 |
| Nov 11 2016 |
5742 |
416.64 |
| Nov 04 2016 |
5742 |
416.64 |
| Oct 28 2016 |
5733 |
416.64 |
| Oct 21 2016 |
5733 |
416.64 |
| Oct 14 2016 |
5753 |
416.64 |
| Oct 07 2016 |
5753 |
416.64 |
| Sep 30 2016 |
5791 |
416.64 |
| Sep 23 2016 |
5761 |
416.64 |
| Sep 16 2016 |
5763 |
416.64 |
| Sep 09 2016 |
5832 |
416.64 |
| Sep 02 2016 |
5943 |
416.64 |
| Aug 26 2016 |
5796 |
416.64 |
| Aug 19 2016 |
5907 |
416.64 |
| Aug 12 2016 |
6292 |
416.64 |
| Aug 12 2016 |
14370 |
416.64 |
| Aug 05 2016 |
6328 |
416.64 |
| Aug 05 2016 |
14508 |
416.64 |
| Jul 29 2016 |
6357 |
416.64 |
| Jul 29 2016 |
14637 |
416.64 |
| Jul 22 2016 |
6465 |
416.64 |
| Jul 22 2016 |
14799 |
416.64 |
| Mar 02 2016 |
7195 |
373.3 |
| Mar 02 2016 |
10390 |
373.3 |
| Feb 24 2016 |
7170 |
373.3 |
| Feb 24 2016 |
10352 |
373.3 |
| Feb 17 2016 |
7211 |
373.3 |
| Feb 17 2016 |
10461 |
373.3 |
| Feb 10 2016 |
7237 |
373.3 |
| Feb 10 2016 |
10482 |
373.3 |
| Feb 03 2016 |
7251 |
373.3 |
| Feb 03 2016 |
10512 |
373.3 |
| Jan 27 2016 |
7264 |
373.3 |
| Jan 27 2016 |
10538 |
373.3 |
| Jan 20 2016 |
7290 |
373.3 |
| Jan 20 2016 |
10551 |
373.3 |
| Jan 13 2016 |
7300 |
373.3 |
| Jan 13 2016 |
10557 |
373.3 |
| Jan 06 2016 |
7304 |
373.3 |
| Jan 06 2016 |
10563 |
373.3 |
| Dec 30 2015 |
7305 |
373.3 |
| Dec 30 2015 |
10563 |
373.3 |
| Dec 23 2015 |
7305 |
373.3 |
| Dec 23 2015 |
10564 |
373.3 |
| Dec 16 2015 |
7305 |
373.3 |
| Dec 16 2015 |
10564 |
373.3 |
| Dec 09 2015 |
7311 |
373.3 |
| Dec 09 2015 |
10566 |
373.3 |
| Dec 02 2015 |
7312 |
373.3 |
| Dec 02 2015 |
10567 |
373.3 |
| Nov 25 2015 |
7312 |
373.3 |
| Nov 25 2015 |
10568 |
373.3 |
| Nov 18 2015 |
7312 |
373.3 |
| Nov 18 2015 |
10568 |
373.3 |
| Nov 11 2015 |
7312 |
373.3 |
| Nov 11 2015 |
10569 |
373.3 |
| Nov 04 2015 |
7312 |
373.3 |
| Nov 04 2015 |
10569 |
373.3 |
| Oct 28 2015 |
7301 |
373.3 |
| Oct 28 2015 |
10554 |
373.3 |
| Oct 21 2015 |
7311 |
373.3 |
| Oct 21 2015 |
10554 |
373.3 |
| Oct 14 2015 |
7315 |
373.3 |
| Oct 14 2015 |
10558 |
373.3 |
| Oct 07 2015 |
7308 |
373.3 |
| Oct 07 2015 |
10557 |
373.3 |
| Sep 30 2015 |
7313 |
373.3 |
| Sep 30 2015 |
10574 |
373.3 |
| Sep 23 2015 |
7314 |
373.3 |
| Sep 23 2015 |
10615 |
373.3 |
| Sep 16 2015 |
7323 |
373.3 |
| Sep 16 2015 |
10610 |
373.3 |
| Sep 09 2015 |
7358 |
373.3 |
| Sep 09 2015 |
10618 |
373.3 |
| Sep 02 2015 |
7296 |
373.3 |
| Sep 02 2015 |
10579 |
373.3 |
| Aug 26 2015 |
7450 |
373.3 |
| Aug 26 2015 |
10728 |
373.3 |
| Aug 19 2015 |
7444 |
373.3 |
| Aug 19 2015 |
10906 |
373.3 |
| Aug 12 2015 |
7503 |
373.3 |
| Aug 12 2015 |
10939 |
373.3 |
| Aug 05 2015 |
7492 |
373.3 |
| Aug 05 2015 |
10961 |
373.3 |
| Jul 29 2015 |
7609 |
373.3 |
| Jul 29 2015 |
11127 |
373.3 |
| Jul 22 2015 |
7588 |
373.3 |
| Jul 22 2015 |
11117 |
373.3 |
| Jul 15 2015 |
7721 |
373.3 |
| Jul 15 2015 |
11222 |
373.3 |
| Jul 08 2015 |
7783 |
373.3 |
| Jul 08 2015 |
11385 |
373.3 |
| Jul 01 2015 |
7861 |
373.3 |
| Jul 01 2015 |
11470 |
373.3 |
| Jun 24 2015 |
7919 |
373.3 |
| Jun 24 2015 |
11517 |
373.3 |
| Jun 17 2015 |
7953 |
373.3 |
| Jun 17 2015 |
11568 |
373.3 |
| Jun 10 2015 |
7983 |
373.3 |
| Jun 10 2015 |
11517 |
373.3 |
| Jun 03 2015 |
8065 |
373.3 |
| Jun 03 2015 |
11710 |
373.3 |
| May 27 2015 |
8075 |
373.3 |
| May 27 2015 |
11632 |
373.3 |
| May 20 2015 |
8120 |
373.3 |
| May 20 2015 |
11704 |
373.3 |
| May 13 2015 |
8116 |
373.3 |
| May 13 2015 |
11776 |
373.3 |
| May 06 2015 |
7885 |
373.3 |
| May 06 2015 |
11527 |
373.3 |
| Apr 29 2015 |
7967 |
373.3 |
| Apr 29 2015 |
11656 |
373.3 |
| Apr 22 2015 |
8001 |
373.3 |
| Apr 22 2015 |
11746 |
373.3 |
| Apr 15 2015 |
7996 |
373.3 |
| Apr 15 2015 |
11760 |
373.3 |
| Apr 08 2015 |
8111 |
373.3 |
| Apr 08 2015 |
11812 |
373.3 |
| Apr 01 2015 |
8192 |
373.3 |
| Apr 01 2015 |
12002 |
373.3 |
| Mar 25 2015 |
8106 |
373.3 |
| Mar 25 2015 |
11638 |
373.3 |
| Mar 11 2015 |
2763 |
309.14 |
| Mar 11 2015 |
4056 |
330.47 |
| Mar 11 2015 |
6351 |
323.36 |
| Mar 04 2015 |
2791 |
309.14 |
| Mar 04 2015 |
4137 |
330.47 |
| Mar 04 2015 |
6415 |
323.36 |
| Feb 25 2015 |
2763 |
309.14 |
| Feb 25 2015 |
4171 |
330.47 |
| Feb 25 2015 |
6424 |
323.36 |
| Feb 18 2015 |
2776 |
309.14 |
| Feb 18 2015 |
4261 |
330.47 |
| Feb 18 2015 |
6514 |
323.36 |
| Feb 11 2015 |
2788 |
309.14 |
| Feb 11 2015 |
4301 |
330.47 |
| Feb 11 2015 |
6539 |
323.36 |
| Feb 04 2015 |
2789 |
309.14 |
| Feb 04 2015 |
4321 |
330.47 |
| Feb 04 2015 |
6557 |
323.36 |
| Jan 28 2015 |
2789 |
309.14 |
| Jan 28 2015 |
4324 |
330.47 |
| Jan 28 2015 |
6574 |
323.36 |
| Jan 21 2015 |
2789 |
309.14 |
| Jan 21 2015 |
4339 |
330.47 |
| Jan 21 2015 |
6593 |
323.36 |
| Jan 14 2015 |
2789 |
309.14 |
| Jan 14 2015 |
4343 |
330.47 |
| Jan 14 2015 |
6606 |
323.36 |
| Jan 07 2015 |
2789 |
309.14 |
| Jan 07 2015 |
4343 |
330.47 |
| Jan 07 2015 |
6604 |
323.36 |
| Dec 31 2014 |
2787 |
309.14 |
| Dec 31 2014 |
4343 |
330.47 |
| Dec 31 2014 |
6606 |
323.36 |
| Dec 24 2014 |
2787 |
309.14 |
| Dec 24 2014 |
4343 |
330.47 |
| Dec 24 2014 |
6606 |
323.36 |
| Dec 17 2014 |
2787 |
309.14 |
| Dec 17 2014 |
4343 |
330.47 |
| Dec 17 2014 |
6604 |
323.36 |
| Dec 10 2014 |
2787 |
309.14 |
| Dec 10 2014 |
4343 |
330.47 |
| Dec 10 2014 |
6604 |
323.36 |
| Dec 03 2014 |
2788 |
309.14 |
| Dec 03 2014 |
4343 |
330.47 |
| Dec 03 2014 |
6604 |
323.36 |
| Nov 26 2014 |
2788 |
309.14 |
| Nov 26 2014 |
4343 |
330.47 |
| Nov 26 2014 |
6604 |
323.36 |
| Nov 19 2014 |
2787 |
309.14 |
| Nov 19 2014 |
4343 |
330.47 |
| Nov 19 2014 |
6604 |
323.36 |
| Nov 12 2014 |
2787 |
309.14 |
| Nov 12 2014 |
4343 |
330.47 |
| Nov 12 2014 |
6604 |
323.36 |
| Nov 05 2014 |
2787 |
309.14 |
| Nov 05 2014 |
4343 |
330.47 |
| Nov 05 2014 |
6604 |
323.36 |
| Oct 29 2014 |
2787 |
309.14 |
| Oct 29 2014 |
4344 |
330.47 |
| Oct 29 2014 |
6604 |
323.36 |
| Oct 22 2014 |
2787 |
309.14 |
| Oct 22 2014 |
4344 |
330.47 |
| Oct 22 2014 |
6616 |
323.36 |
| Oct 15 2014 |
2787 |
309.14 |
| Oct 15 2014 |
4337 |
330.47 |
| Oct 15 2014 |
6609 |
323.36 |
| Oct 08 2014 |
2788 |
309.14 |
| Oct 08 2014 |
4348 |
330.47 |
| Oct 08 2014 |
6620 |
323.36 |
| Oct 01 2014 |
2783 |
309.14 |
| Oct 01 2014 |
4350 |
330.47 |
| Oct 01 2014 |
6629 |
323.36 |
| Sep 24 2014 |
2766 |
309.14 |
| Sep 24 2014 |
4354 |
330.47 |
| Sep 24 2014 |
6614 |
323.36 |
| Sep 17 2014 |
2760 |
309.14 |
| Sep 17 2014 |
4337 |
330.47 |
| Sep 17 2014 |
6633 |
323.36 |
| Sep 10 2014 |
2761 |
309.14 |
| Sep 10 2014 |
4351 |
330.47 |
| Sep 10 2014 |
6626 |
323.36 |
| Sep 03 2014 |
2761 |
309.14 |
| Sep 03 2014 |
4359 |
330.47 |
| Sep 03 2014 |
6674 |
323.36 |
| Aug 27 2014 |
2705 |
309.14 |
| Aug 27 2014 |
4295 |
330.47 |
| Aug 27 2014 |
6678 |
323.36 |
| Aug 20 2014 |
2696 |
309.14 |
| Aug 20 2014 |
4307 |
330.47 |
| Aug 20 2014 |
6671 |
323.36 |
| Aug 13 2014 |
2754 |
309.14 |
| Aug 13 2014 |
4311 |
330.47 |
| Aug 13 2014 |
6743 |
323.36 |
| Aug 06 2014 |
2724 |
309.14 |
| Aug 06 2014 |
4384 |
330.47 |
| Aug 06 2014 |
6771 |
323.36 |
| Jul 30 2014 |
2787 |
309.14 |
| Jul 30 2014 |
4395 |
330.47 |
| Jul 30 2014 |
6826 |
323.36 |
| Jul 23 2014 |
2731 |
309.14 |
| Jul 23 2014 |
4405 |
330.47 |
| Jul 23 2014 |
6814 |
323.36 |
| Jul 16 2014 |
2799 |
309.14 |
| Jul 16 2014 |
4435 |
330.47 |
| Jul 16 2014 |
6779 |
323.36 |
| Jul 09 2014 |
2722 |
309.14 |
| Jul 09 2014 |
4450 |
330.47 |
| Jul 09 2014 |
6754 |
323.36 |
| Jul 02 2014 |
2845 |
309.14 |
| Jul 02 2014 |
4500 |
330.47 |
| Jul 02 2014 |
6881 |
323.36 |
| Jun 25 2014 |
2708 |
309.14 |
| Jun 25 2014 |
4565 |
330.47 |
| Jun 25 2014 |
6852 |
323.36 |
| Jun 18 2014 |
2698 |
309.14 |
| Jun 18 2014 |
4580 |
330.47 |
| Jun 18 2014 |
6910 |
323.36 |
| Jun 11 2014 |
2787 |
309.14 |
| Jun 11 2014 |
4623 |
330.47 |
| Jun 11 2014 |
6975 |
323.36 |
| Jun 04 2014 |
2809 |
309.14 |
| Jun 04 2014 |
4683 |
330.47 |
| Jun 04 2014 |
7028 |
323.36 |
| May 28 2014 |
2821 |
309.14 |
| May 28 2014 |
4706 |
330.47 |
| May 28 2014 |
7097 |
323.36 |
| May 21 2014 |
2823 |
309.14 |
| May 21 2014 |
4737 |
330.47 |
| May 21 2014 |
7119 |
323.36 |
| May 14 2014 |
2867 |
309.14 |
| May 14 2014 |
4777 |
330.47 |
| May 14 2014 |
7177 |
323.36 |
| May 07 2014 |
2756 |
309.14 |
| May 07 2014 |
4661 |
330.47 |
| May 07 2014 |
7108 |
323.36 |
| Apr 30 2014 |
2910 |
309.14 |
| Apr 30 2014 |
4887 |
330.47 |
| Apr 30 2014 |
7364 |
323.36 |
| Apr 23 2014 |
2988 |
309.14 |
| Apr 23 2014 |
5016 |
330.47 |
| Apr 23 2014 |
7466 |
323.36 |
| Apr 16 2014 |
2986 |
309.14 |
| Apr 16 2014 |
5025 |
330.47 |
| Apr 16 2014 |
7446 |
323.36 |
| Apr 09 2014 |
2989 |
309.14 |
| Apr 09 2014 |
5211 |
330.47 |
| Apr 09 2014 |
7573 |
323.36 |
| Feb 12 2014 |
4320 |
343.09 |
| Feb 12 2014 |
9676 |
343.09 |
| Feb 05 2014 |
4314 |
343.09 |
| Feb 05 2014 |
9743 |
343.09 |
| Jan 29 2014 |
4314 |
343.09 |
| Jan 29 2014 |
9756 |
343.09 |
| Jan 22 2014 |
4092 |
337.55 |
| Jan 22 2014 |
9156 |
337.55 |
| Jan 15 2014 |
4092 |
337.55 |
| Jan 15 2014 |
9180 |
337.55 |
| Jan 08 2014 |
4092 |
337.55 |
| Jan 08 2014 |
9190 |
337.55 |
| Jan 01 2014 |
4092 |
337.55 |
| Jan 01 2014 |
9190 |
337.55 |
| Dec 25 2013 |
4098 |
337.55 |
| Dec 25 2013 |
9191 |
337.55 |
| Dec 18 2013 |
4098 |
337.55 |
| Dec 18 2013 |
9191 |
337.55 |
| Dec 11 2013 |
4098 |
337.55 |
| Dec 11 2013 |
9191 |
337.55 |
| Dec 04 2013 |
4098 |
337.55 |
| Dec 04 2013 |
9192 |
337.55 |
| Nov 27 2013 |
4098 |
337.55 |
| Nov 27 2013 |
9192 |
337.55 |
| Nov 20 2013 |
4099 |
337.55 |
| Nov 20 2013 |
9193 |
337.55 |
| Nov 13 2013 |
4099 |
337.55 |
| Nov 13 2013 |
9193 |
337.55 |
| Nov 06 2013 |
4099 |
337.55 |
| Nov 06 2013 |
9193 |
337.55 |
| Oct 30 2013 |
4099 |
337.55 |
| Oct 30 2013 |
9193 |
337.55 |
| Oct 23 2013 |
4099 |
337.55 |
| Oct 23 2013 |
9193 |
337.55 |
| Oct 16 2013 |
4093 |
337.55 |
| Oct 16 2013 |
9201 |
337.55 |
| Oct 09 2013 |
4082 |
337.55 |
| Oct 09 2013 |
9186 |
337.55 |
| Oct 02 2013 |
4097 |
337.55 |
| Oct 02 2013 |
9187 |
337.55 |
| Sep 25 2013 |
4086 |
337.55 |
| Sep 25 2013 |
9152 |
337.55 |
| Sep 18 2013 |
4068 |
337.55 |
| Sep 18 2013 |
9123 |
337.55 |
| Sep 11 2013 |
3996 |
337.55 |
| Sep 11 2013 |
9069 |
337.55 |
| Sep 04 2013 |
4017 |
337.55 |
| Sep 04 2013 |
9077 |
337.55 |
| Aug 28 2013 |
4160 |
337.55 |
| Aug 28 2013 |
9114 |
337.55 |
| Aug 21 2013 |
4153 |
337.55 |
| Aug 21 2013 |
9187 |
337.55 |
| Aug 14 2013 |
3777 |
337.55 |
| Aug 14 2013 |
8926 |
337.55 |
| Aug 07 2013 |
3805 |
337.55 |
| Aug 07 2013 |
9026 |
337.55 |
| Jul 31 2013 |
3797 |
337.55 |
| Jul 31 2013 |
9075 |
337.55 |
| Jul 24 2013 |
3809 |
337.55 |
| Jul 24 2013 |
9115 |
337.55 |
| Jul 17 2013 |
3709 |
337.55 |
| Jul 17 2013 |
9118 |
337.55 |
| Jul 10 2013 |
3788 |
337.55 |
| Jul 10 2013 |
9220 |
337.55 |
| Jul 03 2013 |
3700 |
337.55 |
| Jul 03 2013 |
9222 |
337.55 |
| Jun 26 2013 |
3628 |
337.55 |
| Jun 26 2013 |
9349 |
337.55 |
| Jun 19 2013 |
3570 |
337.55 |
| Jun 19 2013 |
9374 |
337.55 |
| Jun 12 2013 |
3706 |
337.55 |
| Jun 12 2013 |
9527 |
337.55 |
| Jun 05 2013 |
3553 |
337.55 |
| Jun 05 2013 |
9454 |
337.55 |
| May 29 2013 |
3542 |
337.55 |
| May 29 2013 |
9469 |
337.55 |
| May 22 2013 |
3567 |
337.55 |
| May 22 2013 |
9674 |
337.55 |
| May 15 2013 |
3569 |
337.55 |
| May 15 2013 |
9726 |
337.55 |
| May 08 2013 |
3369 |
337.55 |
| May 08 2013 |
9650 |
337.55 |
| May 01 2013 |
3466 |
337.55 |
| May 01 2013 |
9767 |
337.55 |
| Apr 24 2013 |
3434 |
337.55 |
| Apr 24 2013 |
9727 |
337.55 |
| Apr 17 2013 |
3538 |
337.55 |
| Apr 17 2013 |
9818 |
337.55 |
| Apr 10 2013 |
3507 |
337.55 |
| Apr 10 2013 |
9834 |
337.55 |
| Apr 03 2013 |
3484 |
337.55 |
| Apr 03 2013 |
9858 |
337.55 |
| Mar 27 2013 |
3538 |
337.55 |
| Mar 27 2013 |
9910 |
337.55 |
| Mar 20 2013 |
3308 |
337.55 |
| Mar 20 2013 |
7675 |
335 |
| Mar 20 2013 |
9810 |
336.7 |
| Mar 13 2013 |
2542 |
337.55 |
| Mar 13 2013 |
9841 |
336.7 |
| Oct 19 2012 |
2105 |
296.67 |
| Oct 19 2012 |
4129 |
305.57 |
| Oct 19 2012 |
6568 |
335 |
| Oct 19 2012 |
5552 |
301.52 |
| Sep 23 2012 |
2070 |
296.67 |
| Sep 23 2012 |
4127 |
305.57 |
| Sep 23 2012 |
6539 |
335 |
| Sep 23 2012 |
5548 |
301.52 |
| Aug 31 2012 |
1977 |
296.67 |
| Aug 31 2012 |
4040 |
305.57 |
| Aug 31 2012 |
6373 |
335 |
| Aug 31 2012 |
5498 |
301.52 |
| Aug 24 2012 |
1972 |
296.67 |
| Aug 24 2012 |
4025 |
305.57 |
| Aug 24 2012 |
6312 |
335 |
| Aug 24 2012 |
5467 |
301.52 |
| Aug 10 2012 |
1916 |
296.67 |
| Aug 10 2012 |
3959 |
305.57 |
| Aug 10 2012 |
6165 |
335 |
| Aug 10 2012 |
5390 |
301.52 |
| Aug 03 2012 |
1875 |
296.67 |
| Aug 03 2012 |
3911 |
305.57 |
| Aug 03 2012 |
6083 |
335 |
| Aug 03 2012 |
5351 |
301.52 |
| Jul 27 2012 |
1817 |
296.67 |
| Jul 27 2012 |
3880 |
305.57 |
| Jul 27 2012 |
5958 |
335 |
| Jul 27 2012 |
5314 |
301.52 |
| Jul 06 2012 |
1735 |
296.67 |
| Jul 06 2012 |
3792 |
305.57 |
| Jul 06 2012 |
5772 |
335 |
| Jul 06 2012 |
5247 |
301.52 |
| Jun 22 2012 |
1842 |
296.67 |
| Jun 22 2012 |
3782 |
305.57 |
| Jun 22 2012 |
5318 |
335 |
| Jun 22 2012 |
5055 |
301.52 |
| Jun 15 2012 |
2020 |
296.67 |
| Jun 15 2012 |
3725 |
305.57 |
| Jun 15 2012 |
5365 |
335 |
| Jun 15 2012 |
5418 |
301.52 |
| Jun 08 2012 |
2036 |
296.67 |
| Jun 08 2012 |
3700 |
305.57 |
| Jun 08 2012 |
5321 |
335 |
| Jun 08 2012 |
5393 |
301.52 |
| Jun 01 2012 |
2169 |
296.67 |
| Jun 01 2012 |
3748 |
305.57 |
| Jun 01 2012 |
5131 |
335 |
| Jun 01 2012 |
5388 |
301.52 |
| May 25 2012 |
2120 |
296.67 |
| May 25 2012 |
3506 |
305.57 |
| May 25 2012 |
4339 |
335 |
| May 25 2012 |
5040 |
301.52 |
| May 18 2012 |
2226 |
296.67 |
| May 18 2012 |
3584 |
305.57 |
| May 18 2012 |
4417 |
335 |
| May 18 2012 |
5143 |
301.52 |
| May 11 2012 |
2213 |
296.67 |
| May 11 2012 |
3546 |
305.57 |
| May 11 2012 |
4370 |
335 |
| May 11 2012 |
5188 |
301.52 |
| May 04 2012 |
2053 |
296.67 |
| May 04 2012 |
3350 |
305.57 |
| May 04 2012 |
4166 |
335 |
| May 04 2012 |
5146 |
301.52 |
| Apr 27 2012 |
1863 |
296.67 |
| Apr 27 2012 |
3038 |
305.57 |
| Apr 27 2012 |
4053 |
335 |
| Apr 27 2012 |
5105 |
301.52 |
| Apr 13 2012 |
1634 |
296.67 |
| Apr 13 2012 |
2460 |
307.52 |
| Apr 13 2012 |
3616 |
335 |
| Apr 13 2012 |
5060 |
305.68 |
| Apr 06 2012 |
1555 |
296.67 |
| Apr 06 2012 |
2294 |
307.52 |
| Apr 06 2012 |
3451 |
335 |
| Apr 06 2012 |
5012 |
305.68 |
| Mar 27 2012 |
4425 |
296.87 |
