| Mar 11 2015 |
25624 |
579.23 |
| Mar 11 2015 |
36743 |
579.23 |
| Mar 04 2015 |
26097 |
579.23 |
| Mar 04 2015 |
37202 |
579.23 |
| Feb 25 2015 |
26104 |
579.23 |
| Feb 25 2015 |
37205 |
579.23 |
| Feb 18 2015 |
26365 |
579.23 |
| Feb 18 2015 |
37324 |
579.23 |
| Feb 11 2015 |
26357 |
579.23 |
| Feb 11 2015 |
37345 |
579.23 |
| Feb 04 2015 |
26436 |
579.23 |
| Feb 04 2015 |
37355 |
579.23 |
| Jan 28 2015 |
26404 |
579.23 |
| Jan 28 2015 |
37321 |
579.23 |
| Jan 21 2015 |
26453 |
579.23 |
| Jan 21 2015 |
37373 |
579.23 |
| Jan 14 2015 |
26470 |
579.23 |
| Jan 14 2015 |
37366 |
579.23 |
| Jan 07 2015 |
26469 |
579.23 |
| Jan 07 2015 |
37354 |
579.23 |
| Dec 31 2014 |
26469 |
579.23 |
| Dec 31 2014 |
37386 |
579.23 |
| Dec 24 2014 |
26469 |
579.23 |
| Dec 24 2014 |
37386 |
579.23 |
| Dec 17 2014 |
26469 |
579.23 |
| Dec 17 2014 |
37373 |
579.23 |
| Dec 10 2014 |
26469 |
579.23 |
| Dec 10 2014 |
37374 |
579.23 |
| Dec 03 2014 |
26469 |
579.23 |
| Dec 03 2014 |
37374 |
579.23 |
| Nov 26 2014 |
26469 |
579.23 |
| Nov 26 2014 |
37374 |
579.23 |
| Nov 19 2014 |
26469 |
579.23 |
| Nov 19 2014 |
37373 |
579.23 |
| Nov 12 2014 |
26469 |
579.23 |
| Nov 12 2014 |
37376 |
579.23 |
| Nov 05 2014 |
26469 |
579.23 |
| Nov 05 2014 |
37378 |
579.23 |
| Oct 29 2014 |
26460 |
579.23 |
| Oct 29 2014 |
37372 |
579.23 |
| Oct 22 2014 |
26389 |
579.23 |
| Oct 22 2014 |
37367 |
579.23 |
| Oct 15 2014 |
26229 |
579.23 |
| Oct 15 2014 |
37232 |
579.23 |
| Oct 08 2014 |
26252 |
579.23 |
| Oct 08 2014 |
37205 |
579.23 |
| Oct 01 2014 |
26261 |
579.23 |
| Oct 01 2014 |
37285 |
579.23 |
| Sep 24 2014 |
26353 |
579.23 |
| Sep 24 2014 |
37260 |
579.23 |
| Sep 17 2014 |
26096 |
579.23 |
| Sep 17 2014 |
37116 |
579.23 |
| Sep 10 2014 |
26082 |
579.23 |
| Sep 10 2014 |
37179 |
579.23 |
| Sep 03 2014 |
26151 |
579.23 |
| Sep 03 2014 |
37199 |
579.23 |
| Aug 27 2014 |
26020 |
579.23 |
| Aug 27 2014 |
37306 |
579.23 |
| Aug 20 2014 |
25968 |
579.23 |
| Aug 20 2014 |
37356 |
579.23 |
| Aug 13 2014 |
25885 |
579.23 |
| Aug 13 2014 |
37498 |
579.23 |
| Aug 06 2014 |
26141 |
579.23 |
| Aug 06 2014 |
37677 |
579.23 |
| Jul 30 2014 |
26229 |
579.23 |
| Jul 30 2014 |
37940 |
579.23 |
| Jul 23 2014 |
26012 |
579.23 |
| Jul 23 2014 |
37604 |
579.23 |
| Jul 16 2014 |
26255 |
579.23 |
| Jul 16 2014 |
37580 |
579.23 |
| Jul 09 2014 |
26379 |
579.23 |
| Jul 09 2014 |
37663 |
579.23 |
| Jul 02 2014 |
26473 |
579.23 |
| Jul 02 2014 |
37952 |
579.23 |
| Jun 25 2014 |
26596 |
579.23 |
| Jun 25 2014 |
38196 |
579.23 |
| Jun 18 2014 |
26674 |
579.23 |
| Jun 18 2014 |
38216 |
579.23 |
| Jun 11 2014 |
26424 |
579.23 |
| Jun 11 2014 |
38353 |
579.23 |
| Jun 04 2014 |
26708 |
579.23 |
| Jun 04 2014 |
38713 |
579.23 |
| May 28 2014 |
8953 |
445.39 |
| May 28 2014 |
26414 |
579.23 |
| May 28 2014 |
32418 |
512.31 |
| May 21 2014 |
8965 |
445.39 |
| May 21 2014 |
26498 |
579.23 |
| May 21 2014 |
32557 |
512.31 |
| May 14 2014 |
9129 |
445.39 |
| May 14 2014 |
26671 |
579.23 |
| May 14 2014 |
32699 |
512.31 |
| May 07 2014 |
8629 |
445.39 |
| May 07 2014 |
26003 |
579.23 |
| May 07 2014 |
32221 |
512.31 |
| Apr 30 2014 |
9075 |
445.39 |
| Apr 30 2014 |
26732 |
579.23 |
| Apr 30 2014 |
32972 |
512.31 |
| Apr 23 2014 |
9360 |
445.39 |
| Apr 23 2014 |
27310 |
579.23 |
| Apr 23 2014 |
33442 |
512.31 |
| Apr 16 2014 |
9203 |
445.39 |
| Apr 16 2014 |
27230 |
579.23 |
| Apr 16 2014 |
33203 |
512.31 |
| Apr 09 2014 |
9231 |
445.39 |
| Apr 09 2014 |
28228 |
579.23 |
| Apr 09 2014 |
33730 |
512.31 |
| Apr 02 2014 |
8994 |
445.39 |
| Apr 02 2014 |
28208 |
579.23 |
| Apr 02 2014 |
33142 |
512.31 |
| Mar 26 2014 |
8975 |
445.39 |
| Mar 26 2014 |
27628 |
579.23 |
| Mar 26 2014 |
33078 |
512.31 |
| Mar 19 2014 |
9077 |
445.39 |
| Mar 19 2014 |
27552 |
579.23 |
| Mar 19 2014 |
33030 |
512.31 |
| Mar 12 2014 |
9069 |
445.39 |
| Mar 12 2014 |
23615 |
445.39 |
| Mar 05 2014 |
8980 |
445.39 |
| Mar 05 2014 |
23506 |
445.39 |
| Feb 26 2014 |
9059 |
445.39 |
| Feb 26 2014 |
23464 |
445.39 |
| Feb 19 2014 |
9127 |
445.39 |
| Feb 19 2014 |
23506 |
445.39 |
| Feb 12 2014 |
9216 |
445.39 |
| Feb 12 2014 |
23450 |
445.39 |
| Feb 05 2014 |
9197 |
445.39 |
| Feb 05 2014 |
23566 |
445.39 |
| Jan 29 2014 |
9197 |
445.39 |
| Jan 29 2014 |
23580 |
445.39 |
| Jan 22 2014 |
9218 |
445.39 |
| Jan 22 2014 |
23492 |
445.39 |
| Jan 15 2014 |
9218 |
445.39 |
| Jan 15 2014 |
23537 |
445.39 |
| Jan 08 2014 |
9218 |
445.39 |
| Jan 08 2014 |
23459 |
445.39 |
| Jan 01 2014 |
9218 |
445.39 |
| Jan 01 2014 |
23463 |
445.39 |
| Dec 25 2013 |
9249 |
445.39 |
| Dec 25 2013 |
23467 |
445.39 |
| Dec 18 2013 |
9249 |
445.39 |
| Dec 18 2013 |
23467 |
445.39 |
| Dec 11 2013 |
9250 |
445.39 |
| Dec 11 2013 |
23468 |
445.39 |
| Dec 04 2013 |
9250 |
445.39 |
| Dec 04 2013 |
23469 |
445.39 |
| Nov 27 2013 |
9250 |
445.39 |
| Nov 27 2013 |
23469 |
445.39 |
| Nov 20 2013 |
9251 |
445.39 |
| Nov 20 2013 |
23470 |
445.39 |
| Nov 13 2013 |
9251 |
445.39 |
| Nov 13 2013 |
23471 |
445.39 |
| Nov 06 2013 |
9251 |
445.39 |
| Nov 06 2013 |
23471 |
445.39 |
| Oct 30 2013 |
9251 |
445.39 |
| Oct 30 2013 |
23469 |
445.39 |
| Oct 23 2013 |
9251 |
445.39 |
| Oct 23 2013 |
23465 |
445.39 |
| Oct 16 2013 |
9198 |
445.39 |
| Oct 16 2013 |
23445 |
445.39 |
| Oct 09 2013 |
9106 |
445.39 |
| Oct 09 2013 |
23278 |
445.39 |
| Oct 02 2013 |
9182 |
445.39 |
| Oct 02 2013 |
23316 |
445.39 |
| Sep 25 2013 |
9153 |
445.39 |
| Sep 25 2013 |
23255 |
445.39 |
| Sep 18 2013 |
9092 |
445.39 |
| Sep 18 2013 |
23037 |
445.39 |
| Sep 11 2013 |
8988 |
445.39 |
| Sep 11 2013 |
22879 |
445.39 |
| Sep 04 2013 |
9081 |
445.39 |
| Sep 04 2013 |
23014 |
445.39 |
| Aug 28 2013 |
9318 |
445.39 |
| Aug 28 2013 |
22941 |
445.39 |
| Aug 21 2013 |
9311 |
445.39 |
| Aug 21 2013 |
23085 |
445.39 |
| Aug 14 2013 |
8829 |
445.39 |
| Aug 14 2013 |
22797 |
445.39 |
| Aug 07 2013 |
8941 |
445.39 |
| Aug 07 2013 |
23032 |
445.39 |
| Jul 31 2013 |
8971 |
445.39 |
| Jul 31 2013 |
23304 |
445.39 |
| Jul 24 2013 |
8987 |
445.39 |
| Jul 24 2013 |
23420 |
445.39 |
| Jul 17 2013 |
8901 |
445.39 |
| Jul 17 2013 |
23521 |
445.39 |
| Jul 10 2013 |
9119 |
445.39 |
| Jul 10 2013 |
23773 |
445.39 |
| Jul 03 2013 |
9010 |
445.39 |
| Jul 03 2013 |
23774 |
445.39 |
| Jun 26 2013 |
8870 |
445.39 |
| Jun 26 2013 |
23984 |
445.39 |
| Oct 19 2012 |
10914 |
357.48 |
| Sep 23 2012 |
10876 |
357.48 |
| Aug 31 2012 |
10701 |
357.48 |
| Aug 24 2012 |
10643 |
357.48 |
| Aug 10 2012 |
10479 |
357.48 |
| Aug 03 2012 |
10389 |
357.48 |
| Jul 27 2012 |
10251 |
357.48 |
| Jul 06 2012 |
10056 |
357.48 |
| Jun 22 2012 |
9637 |
357.48 |
| Jun 15 2012 |
10057 |
357.48 |
| Jun 08 2012 |
10001 |
357.48 |
| Jun 01 2012 |
9922 |
357.48 |
| May 25 2012 |
9273 |
357.48 |
| May 18 2012 |
9390 |
357.48 |
| May 11 2012 |
9426 |
357.48 |
| May 04 2012 |
9249 |
357.48 |
| Apr 27 2012 |
9103 |
357.48 |
| Apr 13 2012 |
8566 |
357.48 |
| Apr 06 2012 |
8400 |
357.48 |
| Mar 27 2012 |
8281 |
357.48 |
