| Apr 18 2024 |
8485 |
534.16 |
| Apr 18 2024 |
15914 |
534.16 |
| Apr 17 2024 |
8451 |
534.16 |
| Apr 17 2024 |
15880 |
534.16 |
| Apr 10 2024 |
8493 |
534.16 |
| Apr 10 2024 |
15988 |
534.16 |
| Jan 22 2021 |
2256 |
521.61 |
| Jan 15 2021 |
2256 |
521.61 |
| Jan 08 2021 |
2256 |
521.61 |
| Jan 01 2021 |
2256 |
521.61 |
| Dec 25 2020 |
2256 |
521.61 |
| Dec 18 2020 |
2201 |
521.61 |
| Dec 11 2020 |
2201 |
521.61 |
| Dec 04 2020 |
2201 |
521.61 |
| Nov 27 2020 |
2201 |
521.61 |
| Nov 20 2020 |
2201 |
521.61 |
| Nov 13 2020 |
2201 |
521.61 |
| Nov 06 2020 |
2201 |
521.61 |
| Oct 30 2020 |
2180 |
521.61 |
| Oct 23 2020 |
2167 |
521.61 |
| Oct 16 2020 |
2077 |
521.61 |
| Oct 09 2020 |
2077 |
521.61 |
| Oct 02 2020 |
2022 |
521.61 |
| Sep 25 2020 |
1819 |
521.61 |
| Sep 18 2020 |
1851 |
521.61 |
| Sep 11 2020 |
1715 |
521.61 |
| Sep 04 2020 |
1780 |
521.61 |
| Aug 28 2020 |
2169 |
521.61 |
| Aug 21 2020 |
2177 |
521.61 |
| Aug 14 2020 |
2431 |
521.61 |
| Aug 07 2020 |
2663 |
521.61 |
| Jul 31 2020 |
2843 |
521.61 |
| Jul 24 2020 |
2869 |
521.61 |
| Jul 17 2020 |
2977 |
521.61 |
| Jul 10 2020 |
3283 |
521.61 |
| Jul 03 2020 |
3373 |
521.61 |
| Jun 26 2020 |
3622 |
521.61 |
| Jun 19 2020 |
3735 |
521.61 |
| Jun 12 2020 |
3901 |
521.61 |
| Jun 05 2020 |
4088 |
521.61 |
| May 29 2020 |
4414 |
521.61 |
| May 22 2020 |
4595 |
521.61 |
| May 15 2020 |
5224 |
521.61 |
| May 08 2020 |
5393 |
521.61 |
| May 01 2020 |
5917 |
521.61 |
| Apr 24 2020 |
6039 |
521.61 |
| Apr 17 2020 |
6047 |
521.61 |
| Apr 10 2020 |
6211 |
521.61 |
| Apr 03 2020 |
6576 |
521.61 |
| Mar 27 2020 |
7024 |
521.61 |
| Mar 20 2020 |
7165 |
521.61 |
| Mar 13 2020 |
7014 |
521.61 |
| Mar 06 2020 |
7090 |
521.61 |
| Feb 28 2020 |
7370 |
521.61 |
| Feb 21 2020 |
7054 |
521.61 |
| Feb 14 2020 |
7168 |
521.61 |
| Feb 07 2020 |
7256 |
521.61 |
| Jan 31 2020 |
7267 |
521.61 |
| Jun 23 2017 |
3783 |
387.77 |
| Jun 16 2017 |
3749 |
387.77 |
| Jun 09 2017 |
3790 |
387.77 |
| Jun 02 2017 |
3813 |
387.77 |
| May 26 2017 |
3791 |
387.77 |
| May 19 2017 |
3922 |
387.77 |
| May 12 2017 |
5828 |
429.86 |
| May 05 2017 |
6011 |
429.86 |
| Apr 28 2017 |
6033 |
429.86 |
| Apr 21 2017 |
6127 |
429.86 |
| Apr 14 2017 |
6265 |
429.86 |
| Apr 07 2017 |
6267 |
429.86 |
| Mar 31 2017 |
6476 |
429.86 |
| Mar 24 2017 |
6331 |
429.86 |
| Mar 17 2017 |
6421 |
429.86 |
| Mar 10 2017 |
6352 |
429.86 |
| Mar 03 2017 |
6345 |
429.86 |
| Feb 24 2017 |
6263 |
426.3 |
| Feb 24 2017 |
8343 |
401.99 |
| Feb 24 2017 |
11132 |
401.99 |
| Feb 17 2017 |
6176 |
426.3 |
| Feb 17 2017 |
8378 |
401.99 |
| Feb 17 2017 |
11172 |
401.99 |
| Feb 10 2017 |
6245 |
426.3 |
| Feb 10 2017 |
8488 |
401.99 |
| Feb 10 2017 |
11239 |
401.99 |
| Feb 03 2017 |
6220 |
426.3 |
| Feb 03 2017 |
8466 |
401.99 |
| Feb 03 2017 |
11222 |
401.99 |
| Jan 27 2017 |
6215 |
426.3 |
| Jan 27 2017 |
9115 |
408.54 |
| Jan 27 2017 |
12090 |
408.54 |
| Jan 20 2017 |
6197 |
425.73 |
| Jan 20 2017 |
9094 |
408.54 |
| Jan 20 2017 |
12059 |
408.54 |
| Jan 13 2017 |
6197 |
425.73 |
| Jan 13 2017 |
9097 |
408.54 |
| Jan 13 2017 |
12046 |
408.54 |
| Jan 06 2017 |
6197 |
425.73 |
| Jan 06 2017 |
9097 |
408.54 |
| Jan 06 2017 |
12023 |
408.54 |
| Dec 30 2016 |
6194 |
425.73 |
| Dec 30 2016 |
9097 |
408.54 |
| Dec 30 2016 |
12026 |
408.54 |
| Dec 23 2016 |
6194 |
425.73 |
| Dec 23 2016 |
9097 |
408.54 |
| Dec 23 2016 |
12026 |
408.54 |
| Dec 16 2016 |
6194 |
425.73 |
| Dec 16 2016 |
9097 |
408.54 |
| Dec 16 2016 |
12024 |
408.54 |
| Dec 09 2016 |
6197 |
425.73 |
| Dec 09 2016 |
9096 |
408.54 |
| Dec 09 2016 |
12028 |
408.54 |
| Dec 02 2016 |
6197 |
425.73 |
| Dec 02 2016 |
9096 |
408.54 |
| Dec 02 2016 |
12029 |
408.54 |
| Nov 25 2016 |
6187 |
425.73 |
| Nov 25 2016 |
9096 |
408.54 |
| Nov 25 2016 |
12028 |
408.54 |
| Nov 18 2016 |
6187 |
425.73 |
| Nov 18 2016 |
9096 |
408.54 |
| Nov 18 2016 |
12028 |
408.54 |
| Nov 11 2016 |
6187 |
425.73 |
| Nov 11 2016 |
9087 |
408.54 |
| Nov 11 2016 |
12020 |
408.54 |
| Nov 04 2016 |
6187 |
425.73 |
| Nov 04 2016 |
9087 |
408.54 |
| Nov 04 2016 |
12020 |
408.54 |
| Oct 28 2016 |
6177 |
425.73 |
| Oct 28 2016 |
9104 |
408.54 |
| Oct 28 2016 |
12039 |
408.54 |
| Oct 21 2016 |
6177 |
425.73 |
| Oct 21 2016 |
9111 |
408.54 |
| Oct 21 2016 |
12045 |
408.54 |
| Oct 14 2016 |
6193 |
425.73 |
| Oct 14 2016 |
9116 |
408.54 |
| Oct 14 2016 |
12087 |
408.54 |
| Oct 07 2016 |
6192 |
425.73 |
| Oct 07 2016 |
9115 |
408.54 |
| Oct 07 2016 |
12098 |
408.54 |
| Sep 30 2016 |
6230 |
425.73 |
| Sep 30 2016 |
9124 |
408.54 |
| Sep 30 2016 |
12109 |
408.54 |
| Sep 23 2016 |
6199 |
425.73 |
| Sep 23 2016 |
9033 |
408.54 |
| Sep 23 2016 |
12022 |
408.54 |
| Sep 16 2016 |
6203 |
425.73 |
| Sep 16 2016 |
9004 |
408.54 |
| Sep 16 2016 |
12046 |
408.54 |
| Sep 09 2016 |
6277 |
425.73 |
| Sep 09 2016 |
9115 |
408.54 |
| Sep 09 2016 |
12098 |
408.54 |
| Sep 02 2016 |
6408 |
425.73 |
| Sep 02 2016 |
9149 |
408.54 |
| Sep 02 2016 |
12250 |
408.54 |
| Aug 26 2016 |
6255 |
425.73 |
| Aug 26 2016 |
8854 |
408.54 |
| Aug 26 2016 |
12002 |
408.54 |
| Aug 19 2016 |
6367 |
425.73 |
| Aug 19 2016 |
8872 |
408.54 |
| Aug 19 2016 |
12002 |
408.54 |
| Aug 12 2016 |
6755 |
425.73 |
| Aug 12 2016 |
8847 |
408.54 |
| Aug 12 2016 |
13335 |
409.61 |
| Aug 05 2016 |
6794 |
425.73 |
| Aug 05 2016 |
8896 |
408.54 |
| Aug 05 2016 |
13489 |
409.61 |
| Jul 29 2016 |
6822 |
425.73 |
| Jul 29 2016 |
8773 |
408.54 |
| Jul 29 2016 |
13601 |
409.61 |
| Jul 22 2016 |
6935 |
425.73 |
| Jul 22 2016 |
8898 |
408.54 |
| Jul 22 2016 |
13764 |
409.61 |
| Jun 22 2016 |
6691 |
421.6 |
| Jun 22 2016 |
9102 |
408.54 |
| Jun 22 2016 |
15554 |
415.07 |
| Jun 15 2016 |
6901 |
421.6 |
| Jun 15 2016 |
13906 |
451.84 |
| Jun 15 2016 |
19427 |
439.74 |
| Jun 08 2016 |
6983 |
421.6 |
| Jun 08 2016 |
13936 |
451.84 |
| Jun 08 2016 |
19473 |
439.74 |
| Jun 01 2016 |
6823 |
415.17 |
| Jun 01 2016 |
14037 |
451.84 |
| Jun 01 2016 |
15637 |
412.52 |
| May 25 2016 |
6763 |
415.17 |
| May 25 2016 |
14015 |
451.84 |
| May 25 2016 |
15596 |
412.52 |
| May 18 2016 |
6817 |
415.17 |
| May 18 2016 |
14119 |
451.84 |
| May 18 2016 |
15725 |
412.52 |
| May 11 2016 |
6730 |
415.17 |
| May 11 2016 |
14174 |
451.84 |
| May 11 2016 |
15682 |
412.52 |
| May 04 2016 |
6972 |
419.81 |
| May 04 2016 |
14082 |
451.84 |
| May 04 2016 |
15637 |
412.52 |
| Apr 27 2016 |
7149 |
419.81 |
| Apr 27 2016 |
14348 |
451.84 |
| Apr 27 2016 |
15896 |
412.52 |
| Apr 20 2016 |
7194 |
419.81 |
| Apr 20 2016 |
14287 |
451.84 |
| Apr 20 2016 |
15940 |
412.52 |
| Apr 13 2016 |
7257 |
419.81 |
| Apr 13 2016 |
14632 |
451.84 |
| Apr 13 2016 |
15923 |
412.52 |
| Apr 06 2016 |
7291 |
418.4 |
| Apr 06 2016 |
14995 |
451.84 |
| Apr 06 2016 |
16360 |
414.46 |
| Mar 30 2016 |
7096 |
418.4 |
| Mar 30 2016 |
14844 |
451.84 |
| Mar 30 2016 |
16219 |
414.46 |
| Mar 23 2016 |
7350 |
418.4 |
| Mar 23 2016 |
15113 |
451.84 |
| Mar 23 2016 |
16351 |
414.46 |
| Mar 16 2016 |
7330 |
418.4 |
| Mar 16 2016 |
15243 |
451.84 |
| Mar 16 2016 |
16291 |
414.46 |
| Mar 09 2016 |
7475 |
419.94 |
| Mar 09 2016 |
12736 |
430.04 |
| Mar 09 2016 |
14609 |
402.81 |
| Mar 02 2016 |
7501 |
419.94 |
| Mar 02 2016 |
12573 |
430.04 |
| Mar 02 2016 |
14517 |
402.81 |
| Feb 24 2016 |
7477 |
419.94 |
| Feb 24 2016 |
10259 |
410.13 |
| Feb 24 2016 |
14491 |
402.81 |
| Feb 17 2016 |
7549 |
419.94 |
| Feb 17 2016 |
10400 |
410.13 |
| Feb 17 2016 |
14634 |
402.81 |
| Feb 10 2016 |
7601 |
419.94 |
| Feb 10 2016 |
13260 |
434.8 |
| Feb 10 2016 |
14882 |
404.55 |
| Feb 03 2016 |
7606 |
419.94 |
| Feb 03 2016 |
13246 |
434.8 |
| Feb 03 2016 |
14916 |
404.55 |
| Jan 27 2016 |
7606 |
419.94 |
| Jan 27 2016 |
13276 |
434.8 |
| Jan 27 2016 |
14922 |
404.55 |
| Jan 20 2016 |
7614 |
419.94 |
| Jan 20 2016 |
13273 |
434.8 |
| Jan 20 2016 |
14926 |
404.55 |
| Jan 13 2016 |
7614 |
419.94 |
| Jan 13 2016 |
13283 |
434.8 |
| Jan 13 2016 |
14955 |
404.55 |
| Jan 06 2016 |
7614 |
419.94 |
| Jan 06 2016 |
13283 |
434.8 |
| Jan 06 2016 |
14960 |
404.55 |
| Dec 30 2015 |
7620 |
419.94 |
| Dec 30 2015 |
13283 |
434.8 |
| Dec 30 2015 |
14957 |
404.55 |
| Dec 23 2015 |
7620 |
419.94 |
| Dec 23 2015 |
13281 |
434.8 |
| Dec 23 2015 |
14957 |
404.55 |
| Dec 16 2015 |
7620 |
419.94 |
| Dec 16 2015 |
13281 |
434.8 |
| Dec 16 2015 |
14957 |
404.55 |
| Dec 09 2015 |
7620 |
419.94 |
| Dec 09 2015 |
13280 |
434.8 |
| Dec 09 2015 |
14961 |
404.55 |
| Dec 02 2015 |
7620 |
419.94 |
| Dec 02 2015 |
13281 |
434.8 |
| Dec 02 2015 |
14962 |
404.55 |
| Nov 25 2015 |
7620 |
419.94 |
| Nov 25 2015 |
13281 |
434.8 |
| Nov 25 2015 |
14963 |
404.55 |
| Nov 18 2015 |
7620 |
419.94 |
| Nov 18 2015 |
13280 |
434.8 |
| Nov 18 2015 |
14962 |
404.55 |
| Nov 11 2015 |
7620 |
419.94 |
| Nov 11 2015 |
13262 |
434.8 |
| Nov 11 2015 |
14960 |
404.55 |
| Nov 04 2015 |
7620 |
419.94 |
| Nov 04 2015 |
13262 |
434.8 |
| Nov 04 2015 |
14960 |
404.55 |
| Oct 28 2015 |
7602 |
419.94 |
| Oct 28 2015 |
13264 |
434.8 |
| Oct 28 2015 |
14943 |
404.55 |
| Oct 21 2015 |
7575 |
419.94 |
| Oct 21 2015 |
13219 |
434.8 |
| Oct 21 2015 |
14937 |
404.55 |
| Oct 14 2015 |
7575 |
419.94 |
| Oct 14 2015 |
13218 |
434.8 |
| Oct 14 2015 |
14943 |
404.55 |
| Oct 07 2015 |
7576 |
419.94 |
| Oct 07 2015 |
13243 |
434.8 |
| Oct 07 2015 |
14949 |
404.55 |
| Sep 30 2015 |
7594 |
419.94 |
| Sep 30 2015 |
13254 |
434.8 |
| Sep 30 2015 |
14967 |
404.55 |
| Sep 23 2015 |
7572 |
419.94 |
| Sep 23 2015 |
13328 |
434.8 |
| Sep 23 2015 |
15007 |
404.55 |
| Sep 16 2015 |
7545 |
419.94 |
| Sep 16 2015 |
13210 |
434.8 |
| Sep 16 2015 |
14944 |
404.55 |
| Sep 09 2015 |
7492 |
419.94 |
| Sep 09 2015 |
13168 |
434.8 |
| Sep 09 2015 |
14901 |
404.55 |
| Sep 02 2015 |
7392 |
419.94 |
| Sep 02 2015 |
13234 |
434.8 |
| Sep 02 2015 |
14896 |
404.55 |
| Aug 26 2015 |
7578 |
419.94 |
| Aug 26 2015 |
13376 |
434.8 |
| Aug 26 2015 |
15064 |
404.55 |
| Aug 19 2015 |
7511 |
419.94 |
| Aug 19 2015 |
13588 |
434.8 |
| Aug 19 2015 |
15241 |
404.55 |
| Aug 12 2015 |
7578 |
419.94 |
| Aug 12 2015 |
13577 |
434.8 |
| Aug 12 2015 |
15264 |
404.55 |
| Aug 05 2015 |
7565 |
419.94 |
| Aug 05 2015 |
13630 |
434.8 |
| Aug 05 2015 |
15258 |
404.55 |
| Jul 29 2015 |
7503 |
419.94 |
| Jul 29 2015 |
13639 |
434.8 |
| Jul 29 2015 |
15435 |
404.55 |
| Jul 22 2015 |
7570 |
419.94 |
| Jul 22 2015 |
13689 |
434.8 |
| Jul 22 2015 |
15468 |
404.55 |
| Jul 15 2015 |
7732 |
419.94 |
| Jul 15 2015 |
13958 |
434.8 |
| Jul 15 2015 |
15573 |
404.55 |
| Jul 08 2015 |
7798 |
419.94 |
| Jul 08 2015 |
14070 |
434.8 |
| Jul 08 2015 |
15687 |
404.55 |
| Jul 01 2015 |
7875 |
419.94 |
| Jul 01 2015 |
14154 |
434.8 |
| Jul 01 2015 |
15773 |
404.55 |
| Jun 24 2015 |
7855 |
419.94 |
| Jun 24 2015 |
14177 |
434.8 |
| Jun 24 2015 |
15828 |
404.55 |
| Jun 17 2015 |
7803 |
419.94 |
| Jun 17 2015 |
11120 |
408.89 |
| Jun 17 2015 |
15918 |
404.55 |
| Jun 10 2015 |
8324 |
428.76 |
| Jun 10 2015 |
12538 |
420.87 |
| Jun 10 2015 |
16835 |
410.83 |
| Jun 03 2015 |
8270 |
428.76 |
| Jun 03 2015 |
12685 |
420.87 |
| Jun 03 2015 |
17033 |
410.83 |
| May 27 2015 |
8997 |
446.02 |
| May 27 2015 |
12558 |
420.87 |
| May 27 2015 |
17042 |
411.87 |
| May 20 2015 |
8986 |
446.02 |
| May 20 2015 |
12629 |
420.87 |
| May 20 2015 |
17087 |
411.87 |
| May 13 2015 |
8990 |
446.02 |
| May 13 2015 |
12764 |
420.87 |
| May 13 2015 |
17152 |
411.87 |
| May 06 2015 |
8483 |
446.02 |
| May 06 2015 |
12624 |
420.87 |
| May 06 2015 |
16814 |
411.87 |
| Apr 29 2015 |
8791 |
446.02 |
| Apr 29 2015 |
12802 |
420.87 |
| Apr 29 2015 |
17080 |
411.87 |
| Apr 22 2015 |
8961 |
446.02 |
| Apr 22 2015 |
12867 |
420.87 |
| Apr 22 2015 |
17143 |
411.87 |
| Apr 15 2015 |
8858 |
446.02 |
| Apr 15 2015 |
12717 |
420.87 |
| Apr 15 2015 |
17104 |
411.87 |
| Apr 08 2015 |
8877 |
446.02 |
| Apr 08 2015 |
11551 |
410.13 |
| Apr 08 2015 |
16477 |
407.11 |
| Apr 01 2015 |
8836 |
446.02 |
| Apr 01 2015 |
11665 |
410.13 |
| Apr 01 2015 |
16781 |
407.11 |
| Mar 25 2015 |
8742 |
446.02 |
| Mar 25 2015 |
11279 |
410.13 |
| Mar 25 2015 |
16294 |
407.11 |
| Mar 18 2015 |
9225 |
468.23 |
| Mar 18 2015 |
14394 |
441.94 |
| Mar 18 2015 |
22045 |
450.7 |
| Mar 11 2015 |
7588 |
422.96 |
| Mar 11 2015 |
12638 |
423.58 |
| Mar 11 2015 |
17440 |
414.29 |
| Mar 04 2015 |
7709 |
422.96 |
| Mar 04 2015 |
12832 |
423.58 |
| Mar 04 2015 |
17625 |
414.29 |
| Feb 25 2015 |
7625 |
422.96 |
| Feb 25 2015 |
12844 |
423.58 |
| Feb 25 2015 |
17625 |
414.29 |
| Feb 18 2015 |
7675 |
422.96 |
| Feb 18 2015 |
12932 |
423.58 |
| Feb 18 2015 |
17670 |
414.29 |
| Feb 11 2015 |
7726 |
422.96 |
| Feb 11 2015 |
12958 |
423.58 |
| Feb 11 2015 |
17693 |
414.29 |
| Feb 04 2015 |
7733 |
422.96 |
| Feb 04 2015 |
12995 |
423.58 |
| Feb 04 2015 |
17719 |
414.29 |
| Jan 28 2015 |
7733 |
422.96 |
| Jan 28 2015 |
14110 |
433.47 |
| Jan 28 2015 |
17714 |
414.29 |
| Jan 21 2015 |
7559 |
419.26 |
| Jan 21 2015 |
14118 |
433.47 |
| Jan 21 2015 |
16145 |
403.01 |
| Jan 14 2015 |
7559 |
419.26 |
| Jan 14 2015 |
14138 |
433.47 |
| Jan 14 2015 |
16168 |
403.01 |
| Jan 07 2015 |
7559 |
419.26 |
| Jan 07 2015 |
14138 |
433.47 |
| Jan 07 2015 |
16149 |
403.01 |
| Dec 31 2014 |
7574 |
419.26 |
| Dec 31 2014 |
14138 |
433.47 |
| Dec 31 2014 |
16155 |
403.01 |
| Dec 24 2014 |
7574 |
419.26 |
| Dec 24 2014 |
14138 |
433.47 |
| Dec 24 2014 |
16155 |
403.01 |
| Dec 17 2014 |
7574 |
419.26 |
| Dec 17 2014 |
14138 |
433.47 |
| Dec 17 2014 |
16150 |
403.01 |
| Dec 10 2014 |
7574 |
419.26 |
| Dec 10 2014 |
14138 |
433.47 |
| Dec 10 2014 |
16151 |
403.01 |
| Dec 03 2014 |
7575 |
419.26 |
| Dec 03 2014 |
14138 |
433.47 |
| Dec 03 2014 |
16152 |
403.01 |
| Nov 26 2014 |
7575 |
419.26 |
| Nov 26 2014 |
14138 |
433.47 |
| Nov 26 2014 |
16152 |
403.01 |
| Nov 19 2014 |
7573 |
419.26 |
| Nov 19 2014 |
14138 |
433.47 |
| Nov 19 2014 |
16153 |
403.01 |
| Nov 12 2014 |
7573 |
419.26 |
| Nov 12 2014 |
14138 |
433.47 |
| Nov 12 2014 |
16153 |
403.01 |
| Nov 05 2014 |
7573 |
419.26 |
| Nov 05 2014 |
14138 |
433.47 |
| Nov 05 2014 |
16153 |
403.01 |
| Oct 29 2014 |
7573 |
419.26 |
| Oct 29 2014 |
14134 |
433.47 |
| Oct 29 2014 |
16151 |
403.01 |
| Oct 22 2014 |
7560 |
419.26 |
| Oct 22 2014 |
14116 |
433.47 |
| Oct 22 2014 |
16167 |
403.01 |
| Oct 15 2014 |
7554 |
419.26 |
| Oct 15 2014 |
14046 |
433.47 |
| Oct 15 2014 |
16124 |
403.01 |
| Oct 08 2014 |
7546 |
419.26 |
| Oct 08 2014 |
14049 |
433.47 |
| Oct 08 2014 |
16102 |
403.01 |
| Oct 01 2014 |
7551 |
419.26 |
| Oct 01 2014 |
14057 |
433.47 |
| Oct 01 2014 |
16123 |
403.01 |
| Sep 24 2014 |
7524 |
419.26 |
| Sep 24 2014 |
14142 |
433.47 |
| Sep 24 2014 |
16120 |
403.01 |
| Sep 17 2014 |
7495 |
419.26 |
| Sep 17 2014 |
14048 |
433.47 |
| Sep 17 2014 |
16089 |
403.01 |
| Sep 10 2014 |
7505 |
419.26 |
| Sep 10 2014 |
14068 |
433.47 |
| Sep 10 2014 |
16099 |
403.01 |
| Sep 03 2014 |
7507 |
419.26 |
| Sep 03 2014 |
14093 |
433.47 |
| Sep 03 2014 |
16165 |
403.01 |
| Aug 27 2014 |
7365 |
419.26 |
| Aug 27 2014 |
13995 |
433.47 |
| Aug 27 2014 |
16192 |
403.01 |
| Aug 20 2014 |
7349 |
419.26 |
| Aug 20 2014 |
14001 |
433.47 |
| Aug 20 2014 |
16211 |
403.01 |
| Aug 13 2014 |
7359 |
419.26 |
| Aug 13 2014 |
13983 |
433.47 |
| Aug 13 2014 |
16270 |
403.01 |
| Aug 06 2014 |
7319 |
419.26 |
| Aug 06 2014 |
14124 |
433.47 |
| Aug 06 2014 |
16347 |
403.01 |
| Jul 30 2014 |
7433 |
419.26 |
| Jul 30 2014 |
13124 |
424.63 |
| Jul 30 2014 |
16470 |
403.01 |
| Jul 23 2014 |
7254 |
419.26 |
| Jul 23 2014 |
13040 |
424.63 |
| Jul 23 2014 |
16379 |
403.01 |
| Jul 16 2014 |
7354 |
419.26 |
| Jul 16 2014 |
13180 |
424.63 |
| Jul 16 2014 |
16381 |
403.01 |
| Jul 09 2014 |
6069 |
394.77 |
| Jul 09 2014 |
13242 |
424.63 |
| Jul 09 2014 |
16370 |
403.01 |
| Jul 02 2014 |
6233 |
394.77 |
| Jul 02 2014 |
14469 |
434.43 |
| Jul 02 2014 |
11701 |
408.2 |
| Jul 02 2014 |
16350 |
401.64 |
| Jun 25 2014 |
6080 |
394.77 |
| Jun 25 2014 |
14577 |
434.43 |
| Jun 25 2014 |
11837 |
408.2 |
| Jun 25 2014 |
16376 |
401.64 |
| Jun 18 2014 |
6073 |
394.77 |
| Jun 18 2014 |
14624 |
434.43 |
| Jun 18 2014 |
11934 |
408.2 |
| Jun 18 2014 |
16412 |
401.64 |
| Jun 11 2014 |
6349 |
394.77 |
| Jun 11 2014 |
14560 |
434.43 |
| Jun 11 2014 |
11938 |
408.2 |
| Jun 11 2014 |
16593 |
401.64 |
| Jun 04 2014 |
6417 |
394.77 |
| Jun 04 2014 |
14645 |
434.43 |
| Jun 04 2014 |
12165 |
408.2 |
| Jun 04 2014 |
16722 |
401.64 |
| May 28 2014 |
6570 |
396.68 |
| May 28 2014 |
14544 |
434.43 |
| May 28 2014 |
12205 |
408.2 |
| May 28 2014 |
16364 |
399.33 |
| May 21 2014 |
6566 |
396.68 |
| May 21 2014 |
15131 |
439.28 |
| May 21 2014 |
12273 |
408.2 |
| May 21 2014 |
16424 |
399.33 |
| May 14 2014 |
6690 |
396.68 |
| May 14 2014 |
15248 |
439.28 |
| May 14 2014 |
12351 |
408.2 |
| May 14 2014 |
16489 |
399.33 |
| May 07 2014 |
6342 |
396.68 |
| May 07 2014 |
14848 |
439.28 |
| May 07 2014 |
12171 |
408.2 |
| May 07 2014 |
16238 |
399.33 |
| Apr 30 2014 |
6666 |
396.68 |
| Apr 30 2014 |
15347 |
439.28 |
| Apr 30 2014 |
12596 |
408.2 |
| Apr 30 2014 |
16667 |
399.33 |
| Apr 23 2014 |
6862 |
396.68 |
| Apr 23 2014 |
15647 |
439.28 |
| Apr 23 2014 |
12712 |
408.2 |
| Apr 23 2014 |
16910 |
399.33 |
| Apr 16 2014 |
6778 |
396.68 |
| Apr 16 2014 |
15622 |
439.28 |
| Apr 16 2014 |
12650 |
408.2 |
| Apr 16 2014 |
16819 |
399.33 |
| Apr 09 2014 |
6798 |
396.68 |
| Apr 09 2014 |
16208 |
439.28 |
| Apr 09 2014 |
12792 |
408.2 |
| Apr 09 2014 |
17104 |
399.33 |
| Apr 02 2014 |
7085 |
406.17 |
| Apr 02 2014 |
20013 |
473.32 |
| Apr 02 2014 |
12925 |
408.2 |
| Apr 02 2014 |
21892 |
433.44 |
| Mar 26 2014 |
7059 |
406.17 |
| Mar 26 2014 |
19593 |
473.32 |
| Mar 26 2014 |
13196 |
408.2 |
| Mar 26 2014 |
21843 |
433.44 |
| Mar 19 2014 |
7159 |
406.17 |
| Mar 19 2014 |
19504 |
473.32 |
| Mar 19 2014 |
13261 |
408.2 |
| Mar 19 2014 |
21815 |
433.44 |
| Mar 12 2014 |
7346 |
409.64 |
| Mar 12 2014 |
17727 |
456.89 |
| Mar 12 2014 |
13270 |
408.2 |
| Mar 12 2014 |
17655 |
405.74 |
| Mar 05 2014 |
7279 |
409.64 |
| Mar 05 2014 |
16910 |
451.52 |
| Mar 05 2014 |
13285 |
408.2 |
| Mar 05 2014 |
17551 |
405.74 |
| Feb 26 2014 |
7278 |
408.54 |
| Feb 26 2014 |
16835 |
451.52 |
| Feb 26 2014 |
13308 |
408.2 |
| Feb 26 2014 |
17690 |
406.69 |
| Feb 19 2014 |
7315 |
408.54 |
| Feb 19 2014 |
16947 |
451.52 |
| Feb 19 2014 |
13343 |
408.2 |
| Feb 19 2014 |
17720 |
406.69 |
| Feb 12 2014 |
7643 |
413.76 |
| Feb 12 2014 |
17290 |
455.31 |
| Feb 12 2014 |
13347 |
408.2 |
| Feb 12 2014 |
17686 |
406.69 |
| Feb 05 2014 |
7636 |
413.76 |
| Feb 05 2014 |
17319 |
455.31 |
| Feb 05 2014 |
13438 |
408.2 |
| Feb 05 2014 |
17753 |
406.69 |
| Jan 29 2014 |
7636 |
413.76 |
| Jan 29 2014 |
17222 |
455.31 |
| Jan 29 2014 |
13516 |
408.2 |
| Jan 29 2014 |
17767 |
406.69 |
| Jan 22 2014 |
8535 |
430.98 |
| Jan 22 2014 |
17140 |
455.31 |
| Jan 22 2014 |
13487 |
408.2 |
| Jan 22 2014 |
17712 |
406.69 |
| Jan 15 2014 |
8535 |
430.98 |
| Jan 15 2014 |
17156 |
455.31 |
| Jan 15 2014 |
13519 |
408.2 |
| Jan 15 2014 |
17745 |
406.69 |
| Jan 08 2014 |
8535 |
430.98 |
| Jan 08 2014 |
17035 |
455.31 |
| Jan 08 2014 |
13533 |
408.2 |
| Jan 08 2014 |
17705 |
406.69 |
| Jan 01 2014 |
8535 |
430.98 |
| Jan 01 2014 |
17035 |
455.31 |
| Jan 01 2014 |
13536 |
408.2 |
| Jan 01 2014 |
17707 |
406.69 |
| Dec 25 2013 |
8561 |
430.98 |
| Dec 25 2013 |
17035 |
455.31 |
| Dec 25 2013 |
13536 |
408.2 |
| Dec 25 2013 |
17713 |
406.69 |
| Dec 18 2013 |
8561 |
430.98 |
| Dec 18 2013 |
17035 |
455.31 |
| Dec 18 2013 |
13536 |
408.2 |
| Dec 18 2013 |
17713 |
406.69 |
| Dec 11 2013 |
8562 |
430.98 |
| Dec 11 2013 |
17036 |
455.31 |
| Dec 11 2013 |
13536 |
408.2 |
| Dec 11 2013 |
17714 |
406.69 |
| Dec 04 2013 |
8562 |
430.98 |
| Dec 04 2013 |
17037 |
455.31 |
| Dec 04 2013 |
13536 |
408.2 |
| Dec 04 2013 |
17715 |
406.69 |
| Nov 27 2013 |
8562 |
430.98 |
| Nov 27 2013 |
17037 |
455.31 |
| Nov 27 2013 |
13536 |
408.2 |
| Nov 27 2013 |
17715 |
406.69 |
| Nov 20 2013 |
8563 |
430.98 |
| Nov 20 2013 |
17037 |
455.31 |
| Nov 20 2013 |
13536 |
408.2 |
| Nov 20 2013 |
17716 |
406.69 |
| Nov 13 2013 |
8563 |
430.98 |
| Nov 13 2013 |
17038 |
455.31 |
| Nov 13 2013 |
13536 |
408.2 |
| Nov 13 2013 |
17716 |
406.69 |
| Nov 06 2013 |
8563 |
430.98 |
| Nov 06 2013 |
17038 |
455.31 |
| Nov 06 2013 |
13537 |
408.2 |
| Nov 06 2013 |
17716 |
406.69 |
| Oct 30 2013 |
8563 |
430.98 |
| Oct 30 2013 |
17038 |
455.31 |
| Oct 30 2013 |
13535 |
408.2 |
| Oct 30 2013 |
17715 |
406.69 |
| Oct 23 2013 |
8563 |
430.98 |
| Oct 23 2013 |
17032 |
455.31 |
| Oct 23 2013 |
13536 |
408.2 |
| Oct 23 2013 |
17713 |
406.69 |
| Oct 16 2013 |
8509 |
430.98 |
| Oct 16 2013 |
17045 |
455.31 |
| Oct 16 2013 |
13516 |
408.2 |
| Oct 16 2013 |
17701 |
406.69 |
| Oct 09 2013 |
8431 |
430.98 |
| Oct 09 2013 |
16838 |
455.31 |
| Oct 09 2013 |
13516 |
408.2 |
| Oct 09 2013 |
17610 |
406.69 |
| Oct 02 2013 |
8501 |
430.98 |
| Oct 02 2013 |
16878 |
455.31 |
| Oct 02 2013 |
13508 |
408.2 |
| Oct 02 2013 |
17644 |
406.69 |
| Sep 25 2013 |
8477 |
430.98 |
| Sep 25 2013 |
16862 |
455.31 |
| Sep 25 2013 |
13424 |
408.2 |
| Sep 25 2013 |
17600 |
406.69 |
| Sep 18 2013 |
8418 |
430.98 |
| Sep 18 2013 |
16714 |
455.31 |
| Sep 18 2013 |
13363 |
408.2 |
| Sep 18 2013 |
17448 |
406.69 |
| Sep 11 2013 |
8319 |
430.98 |
| Sep 11 2013 |
16675 |
455.31 |
| Sep 11 2013 |
13276 |
408.2 |
| Sep 11 2013 |
17333 |
406.69 |
| Sep 04 2013 |
8404 |
430.98 |
| Sep 04 2013 |
16859 |
455.31 |
| Sep 04 2013 |
13308 |
408.2 |
| Sep 04 2013 |
17454 |
406.69 |
| Aug 28 2013 |
8634 |
430.98 |
| Aug 28 2013 |
16790 |
455.31 |
| Aug 28 2013 |
13293 |
408.2 |
| Aug 28 2013 |
17431 |
406.69 |
| Aug 21 2013 |
8622 |
430.98 |
| Aug 21 2013 |
16911 |
455.31 |
| Aug 21 2013 |
13353 |
408.2 |
| Aug 21 2013 |
17521 |
406.69 |
| Aug 14 2013 |
8159 |
430.98 |
| Aug 14 2013 |
16927 |
455.31 |
| Aug 14 2013 |
13456 |
408.2 |
| Aug 14 2013 |
17275 |
406.69 |
| Aug 07 2013 |
8260 |
430.98 |
| Aug 07 2013 |
16923 |
455.31 |
| Aug 07 2013 |
13658 |
408.2 |
| Aug 07 2013 |
17474 |
406.69 |
| Jul 31 2013 |
8268 |
430.98 |
| Jul 31 2013 |
17223 |
455.31 |
| Jul 31 2013 |
13769 |
408.2 |
| Jul 31 2013 |
17672 |
406.69 |
| Jul 24 2013 |
8284 |
430.98 |
| Jul 24 2013 |
17139 |
455.31 |
| Jul 24 2013 |
13905 |
408.2 |
| Jul 24 2013 |
17789 |
406.69 |
| Jul 17 2013 |
8191 |
430.98 |
| Jul 17 2013 |
17197 |
455.31 |
| Jul 17 2013 |
13957 |
408.2 |
| Jul 17 2013 |
17849 |
406.69 |
| Jul 10 2013 |
8385 |
430.98 |
| Jul 10 2013 |
17322 |
455.31 |
| Jul 10 2013 |
18491 |
409.89 |
| Jul 03 2013 |
8287 |
430.98 |
| Jul 03 2013 |
16597 |
449.2 |
| Jul 03 2013 |
18487 |
409.89 |
| Jun 26 2013 |
8152 |
430.98 |
| Jun 26 2013 |
16542 |
449.2 |
| Jun 26 2013 |
18699 |
409.89 |
| Jun 19 2013 |
8459 |
441.15 |
| Jun 19 2013 |
16716 |
449.2 |
| Jun 19 2013 |
20636 |
423.13 |
| Jun 12 2013 |
8737 |
441.15 |
| Jun 12 2013 |
16783 |
449.2 |
| Jun 12 2013 |
20875 |
423.13 |
| Jun 05 2013 |
8357 |
441.15 |
| Jun 05 2013 |
16694 |
449.2 |
| Jun 05 2013 |
20688 |
423.13 |
| May 29 2013 |
8298 |
441.15 |
| May 29 2013 |
16618 |
449.2 |
| May 29 2013 |
20693 |
423.13 |
| May 22 2013 |
8336 |
441.15 |
| May 22 2013 |
16914 |
449.2 |
| May 22 2013 |
21074 |
423.13 |
| May 15 2013 |
8169 |
441.15 |
| May 15 2013 |
16910 |
449.2 |
| May 15 2013 |
21051 |
423.13 |
| May 08 2013 |
7930 |
441.15 |
| May 08 2013 |
16912 |
449.2 |
| May 08 2013 |
21011 |
423.13 |
| May 01 2013 |
7540 |
430.81 |
| May 01 2013 |
17261 |
449.2 |
| May 01 2013 |
19166 |
409.75 |
| Apr 24 2013 |
7450 |
430.81 |
| Apr 24 2013 |
16798 |
449.2 |
| Apr 24 2013 |
19041 |
409.75 |
| Apr 17 2013 |
7595 |
430.81 |
| Apr 17 2013 |
16866 |
449.2 |
| Apr 17 2013 |
19081 |
409.75 |
| Apr 10 2013 |
7813 |
435.56 |
| Apr 10 2013 |
17694 |
457.63 |
| Apr 10 2013 |
24230 |
444.39 |
| Apr 03 2013 |
7761 |
435.56 |
| Apr 03 2013 |
17664 |
457.63 |
| Apr 03 2013 |
24180 |
444.39 |
| Mar 27 2013 |
7900 |
435.56 |
| Mar 27 2013 |
18027 |
457.63 |
| Mar 27 2013 |
24303 |
444.39 |
| Mar 20 2013 |
7392 |
435.56 |
| Mar 20 2013 |
17921 |
457.63 |
| Mar 20 2013 |
24240 |
444.39 |
| Mar 13 2013 |
6221 |
453.43 |
| Mar 13 2013 |
14000 |
466.68 |
| Mar 13 2013 |
24189 |
444.39 |
| Oct 19 2012 |
5505 |
399.81 |
| Oct 19 2012 |
15846 |
448.57 |
| Oct 19 2012 |
17004 |
403.96 |
| Sep 23 2012 |
5437 |
399.81 |
| Sep 23 2012 |
15649 |
448.57 |
| Sep 23 2012 |
16911 |
403.96 |
| Aug 31 2012 |
5108 |
399.81 |
| Aug 31 2012 |
14998 |
448.57 |
| Aug 31 2012 |
16575 |
403.96 |
| Aug 24 2012 |
5048 |
399.81 |
| Aug 24 2012 |
14830 |
448.57 |
| Aug 24 2012 |
16454 |
403.96 |
| Aug 10 2012 |
4839 |
399.81 |
| Aug 10 2012 |
14372 |
448.57 |
| Aug 10 2012 |
16111 |
403.96 |
| Aug 03 2012 |
4671 |
399.81 |
| Aug 03 2012 |
14086 |
448.57 |
| Aug 03 2012 |
15937 |
403.96 |
| Jul 27 2012 |
4409 |
399.81 |
| Jul 27 2012 |
13928 |
448.57 |
| Jul 27 2012 |
15661 |
403.96 |
| Jul 06 2012 |
4156 |
399.81 |
| Jul 06 2012 |
13356 |
448.57 |
| Jul 06 2012 |
15269 |
403.96 |
| Jun 22 2012 |
4290 |
399.81 |
| Jun 22 2012 |
13116 |
448.57 |
| Jun 22 2012 |
14558 |
403.96 |
| Jun 15 2012 |
4375 |
399.81 |
| Jun 15 2012 |
12948 |
448.57 |
| Jun 15 2012 |
15001 |
403.96 |
| Jun 08 2012 |
4424 |
399.81 |
| Jun 08 2012 |
12714 |
448.57 |
| Jun 08 2012 |
14860 |
403.96 |
| Jun 01 2012 |
12676 |
448.57 |
| Jun 01 2012 |
14888 |
405.35 |
| May 25 2012 |
11863 |
448.57 |
| May 25 2012 |
13921 |
405.35 |
| May 18 2012 |
11941 |
448.57 |
| May 18 2012 |
14090 |
405.35 |
| May 11 2012 |
11605 |
448.57 |
| May 11 2012 |
14101 |
405.35 |
| May 04 2012 |
10746 |
448.57 |
| May 04 2012 |
13757 |
405.35 |
| Apr 27 2012 |
9523 |
448.57 |
| Apr 27 2012 |
13420 |
405.35 |
| Apr 13 2012 |
10592 |
383.73 |
| Apr 06 2012 |
10365 |
383.73 |
| Mar 27 2012 |
10185 |
383.73 |
