| Feb 28 2020 |
4094 |
427.52 |
| Feb 28 2020 |
3471 |
383.82 |
| Feb 28 2020 |
6879 |
399.35 |
| Feb 21 2020 |
3965 |
427.52 |
| Feb 21 2020 |
3422 |
383.82 |
| Feb 21 2020 |
6800 |
399.35 |
| Feb 14 2020 |
3875 |
424.5 |
| Feb 14 2020 |
4045 |
392.13 |
| Feb 14 2020 |
7868 |
436.81 |
| Feb 14 2020 |
7885 |
408.73 |
| Feb 07 2020 |
3935 |
424.5 |
| Feb 07 2020 |
4038 |
392.13 |
| Feb 07 2020 |
7814 |
436.81 |
| Feb 07 2020 |
7850 |
408.73 |
| Jan 31 2020 |
3939 |
424.5 |
| Jan 31 2020 |
3745 |
387.9 |
| Jan 31 2020 |
7829 |
436.81 |
| Jan 31 2020 |
6470 |
396.41 |
| Jan 24 2020 |
3936 |
424.5 |
| Jan 24 2020 |
3748 |
387.9 |
| Jan 24 2020 |
7855 |
436.81 |
| Jan 24 2020 |
6478 |
396.41 |
| Jan 17 2020 |
3936 |
424.5 |
| Jan 17 2020 |
3756 |
387.9 |
| Jan 17 2020 |
7795 |
436.81 |
| Jan 17 2020 |
6450 |
396.41 |
| Jan 10 2020 |
3936 |
424.5 |
| Jan 10 2020 |
3756 |
387.9 |
| Jan 10 2020 |
7794 |
436.81 |
| Jan 10 2020 |
6449 |
396.41 |
| Jan 03 2020 |
3937 |
424.5 |
| Jan 03 2020 |
3758 |
387.9 |
| Jan 03 2020 |
7797 |
436.81 |
| Jan 03 2020 |
6455 |
396.41 |
| Dec 27 2019 |
3948 |
424.5 |
| Dec 27 2019 |
3758 |
387.9 |
| Dec 27 2019 |
7794 |
436.81 |
| Dec 27 2019 |
6453 |
396.41 |
| Dec 20 2019 |
3948 |
424.5 |
| Dec 20 2019 |
3758 |
387.9 |
| Dec 20 2019 |
7794 |
436.81 |
| Dec 20 2019 |
6453 |
396.41 |
| Dec 13 2019 |
3948 |
424.5 |
| Dec 13 2019 |
3758 |
387.9 |
| Dec 13 2019 |
7795 |
436.81 |
| Dec 13 2019 |
6453 |
396.41 |
| Dec 06 2019 |
3948 |
424.5 |
| Dec 06 2019 |
3758 |
387.9 |
| Dec 06 2019 |
7790 |
436.81 |
| Dec 06 2019 |
6448 |
396.41 |
| Nov 29 2019 |
3948 |
424.5 |
| Nov 29 2019 |
3758 |
387.9 |
| Nov 29 2019 |
7770 |
436.81 |
| Nov 29 2019 |
6454 |
396.41 |
| Nov 22 2019 |
3948 |
424.5 |
| Nov 22 2019 |
3758 |
387.9 |
| Nov 22 2019 |
7770 |
436.81 |
| Nov 22 2019 |
6454 |
396.41 |
| Nov 15 2019 |
3948 |
424.5 |
| Nov 15 2019 |
3758 |
387.9 |
| Nov 15 2019 |
7771 |
436.81 |
| Nov 15 2019 |
6457 |
396.41 |
| Nov 08 2019 |
3948 |
424.5 |
| Nov 08 2019 |
3748 |
387.9 |
| Nov 08 2019 |
7776 |
436.81 |
| Nov 08 2019 |
6434 |
396.41 |
| Nov 01 2019 |
3948 |
424.5 |
| Nov 01 2019 |
3673 |
387.9 |
| Nov 01 2019 |
7772 |
436.81 |
| Nov 01 2019 |
6344 |
396.41 |
| Oct 25 2019 |
3949 |
424.5 |
| Oct 25 2019 |
3673 |
387.9 |
| Oct 25 2019 |
7787 |
436.81 |
| Oct 25 2019 |
6352 |
396.41 |
| Oct 18 2019 |
3949 |
424.5 |
| Oct 18 2019 |
3692 |
387.9 |
| Oct 18 2019 |
7787 |
436.81 |
| Oct 18 2019 |
6358 |
396.41 |
| Oct 11 2019 |
3954 |
424.5 |
| Oct 11 2019 |
3682 |
387.9 |
| Oct 11 2019 |
7787 |
436.81 |
| Oct 11 2019 |
6355 |
396.41 |
| Oct 04 2019 |
3950 |
424.5 |
| Oct 04 2019 |
3687 |
387.9 |
| Oct 04 2019 |
7798 |
436.81 |
| Oct 04 2019 |
6357 |
396.41 |
| Sep 27 2019 |
3950 |
424.5 |
| Sep 27 2019 |
3687 |
387.9 |
| Sep 27 2019 |
7791 |
436.81 |
| Sep 27 2019 |
6421 |
396.41 |
| Sep 20 2019 |
3997 |
424.5 |
| Sep 20 2019 |
3685 |
387.9 |
| Sep 20 2019 |
7798 |
436.81 |
| Sep 20 2019 |
6424 |
396.41 |
| Sep 13 2019 |
4040 |
424.5 |
| Sep 13 2019 |
3727 |
387.9 |
| Sep 13 2019 |
7763 |
436.81 |
| Sep 13 2019 |
6439 |
396.41 |
| Sep 06 2019 |
4042 |
424.5 |
| Sep 06 2019 |
3785 |
387.9 |
| Sep 06 2019 |
7769 |
436.81 |
| Sep 06 2019 |
6535 |
396.41 |
| Aug 30 2019 |
4088 |
424.5 |
| Aug 30 2019 |
3822 |
387.9 |
| Aug 30 2019 |
7859 |
436.81 |
| Aug 30 2019 |
6577 |
396.41 |
| Aug 23 2019 |
4150 |
424.5 |
| Aug 23 2019 |
3859 |
387.9 |
| Aug 23 2019 |
7936 |
436.81 |
| Aug 23 2019 |
6631 |
396.41 |
| Aug 16 2019 |
4191 |
424.5 |
| Aug 16 2019 |
3880 |
387.9 |
| Aug 16 2019 |
7983 |
436.81 |
| Aug 16 2019 |
6638 |
396.41 |
| Aug 09 2019 |
4198 |
424.5 |
| Aug 09 2019 |
3888 |
387.9 |
| Aug 09 2019 |
8006 |
436.81 |
| Aug 09 2019 |
6657 |
396.41 |
| Aug 02 2019 |
4234 |
424.5 |
| Aug 02 2019 |
3932 |
387.9 |
| Aug 02 2019 |
8068 |
436.81 |
| Aug 02 2019 |
6695 |
396.41 |
| Jul 26 2019 |
4245 |
424.5 |
| Jul 26 2019 |
3949 |
387.9 |
| Jul 26 2019 |
8119 |
436.81 |
| Jul 26 2019 |
6759 |
396.41 |
| Jul 19 2019 |
4292 |
424.5 |
| Jul 19 2019 |
4036 |
387.9 |
| Jul 19 2019 |
8113 |
436.81 |
| Jul 19 2019 |
6824 |
396.41 |
| Jul 12 2019 |
4286 |
424.5 |
| Jul 12 2019 |
4082 |
387.9 |
| Jul 12 2019 |
8267 |
436.81 |
| Jul 12 2019 |
6955 |
396.41 |
| Jul 05 2019 |
4304 |
424.5 |
| Jul 05 2019 |
4256 |
387.9 |
| Jul 05 2019 |
8570 |
436.81 |
| Jul 05 2019 |
7171 |
396.41 |
| Jun 28 2019 |
4366 |
424.5 |
| Jun 28 2019 |
4277 |
387.9 |
| Jun 28 2019 |
8708 |
436.81 |
| Jun 28 2019 |
7283 |
396.41 |
| Jun 21 2019 |
4323 |
424.5 |
| Jun 21 2019 |
4268 |
387.9 |
| Jun 21 2019 |
8654 |
436.81 |
| Jun 21 2019 |
7227 |
396.41 |
| Jun 14 2019 |
4260 |
424.5 |
| Jun 14 2019 |
4276 |
387.9 |
| Jun 14 2019 |
8827 |
436.81 |
| Jun 14 2019 |
7246 |
396.41 |
| Jun 07 2019 |
4323 |
424.5 |
| Jun 07 2019 |
4310 |
387.9 |
| Jun 07 2019 |
8957 |
436.81 |
| Jun 07 2019 |
7351 |
396.41 |
| May 31 2019 |
4406 |
424.5 |
| May 31 2019 |
4306 |
387.9 |
| May 31 2019 |
8936 |
436.81 |
| May 31 2019 |
7341 |
396.41 |
| May 24 2019 |
4352 |
424.5 |
| May 24 2019 |
4310 |
387.9 |
| May 24 2019 |
8964 |
436.81 |
| May 24 2019 |
7419 |
396.41 |
| May 17 2019 |
4432 |
424.5 |
| May 17 2019 |
4323 |
387.9 |
| May 17 2019 |
9017 |
436.81 |
| May 17 2019 |
7465 |
396.41 |
| May 10 2019 |
4427 |
424.5 |
| May 10 2019 |
4332 |
387.9 |
| May 10 2019 |
9013 |
436.81 |
| May 10 2019 |
7397 |
396.41 |
| May 03 2019 |
4468 |
424.5 |
| May 03 2019 |
4377 |
387.9 |
| May 03 2019 |
9037 |
436.81 |
| May 03 2019 |
7421 |
396.41 |
| Apr 26 2019 |
4459 |
424.5 |
| Apr 26 2019 |
4405 |
387.9 |
| Apr 26 2019 |
9032 |
436.81 |
| Apr 26 2019 |
7339 |
396.41 |
| Apr 19 2019 |
4487 |
424.5 |
| Apr 19 2019 |
4352 |
387.9 |
| Apr 19 2019 |
9153 |
436.81 |
| Apr 19 2019 |
7329 |
396.41 |
| Apr 18 2019 |
4492 |
424.5 |
| Apr 18 2019 |
4358 |
387.9 |
| Apr 18 2019 |
9167 |
436.81 |
| Apr 12 2019 |
4491 |
424.5 |
| Apr 12 2019 |
4347 |
387.9 |
| Apr 12 2019 |
9295 |
436.81 |
| Apr 12 2019 |
7375 |
396.41 |
| Apr 05 2019 |
4421 |
424.5 |
| Apr 05 2019 |
4155 |
387.9 |
| Apr 05 2019 |
9092 |
436.81 |
| Apr 05 2019 |
7126 |
396.41 |
| Mar 29 2019 |
4250 |
424.5 |
| Mar 29 2019 |
4138 |
387.9 |
| Mar 29 2019 |
8963 |
436.81 |
| Mar 29 2019 |
7106 |
396.41 |
| Mar 22 2019 |
4469 |
427.52 |
| Mar 22 2019 |
3550 |
380.95 |
| Mar 22 2019 |
6766 |
393.32 |
| Mar 15 2019 |
4649 |
427.52 |
| Mar 15 2019 |
3631 |
380.95 |
| Mar 15 2019 |
6831 |
393.32 |
| Mar 08 2019 |
3163 |
375.22 |
| Mar 08 2019 |
4843 |
375.22 |
| Mar 01 2019 |
3197 |
375.22 |
| Mar 01 2019 |
4880 |
375.22 |
| Feb 22 2019 |
3219 |
375.22 |
| Feb 22 2019 |
4902 |
375.22 |
| Feb 15 2019 |
2081 |
364.93 |
| Feb 15 2019 |
4604 |
392.95 |
| Feb 15 2019 |
4832 |
391.73 |
| Feb 15 2019 |
6563 |
391.49 |
| Feb 08 2019 |
2162 |
364.93 |
| Feb 08 2019 |
6087 |
410.68 |
| Feb 08 2019 |
4812 |
391.73 |
| Feb 08 2019 |
7101 |
396.92 |
| Feb 01 2019 |
2163 |
364.93 |
| Feb 01 2019 |
6082 |
410.68 |
| Feb 01 2019 |
4822 |
391.73 |
| Feb 01 2019 |
7120 |
396.92 |
| Jan 25 2019 |
2163 |
364.93 |
| Jan 25 2019 |
6077 |
410.68 |
| Jan 25 2019 |
4822 |
391.73 |
| Jan 25 2019 |
7141 |
396.92 |
| Jan 18 2019 |
2165 |
364.93 |
| Jan 18 2019 |
4331 |
389.39 |
| Jan 18 2019 |
4827 |
391.73 |
| Jan 18 2019 |
6417 |
389.71 |
| Jan 11 2019 |
2165 |
364.93 |
| Jan 11 2019 |
4331 |
389.39 |
| Jan 11 2019 |
4825 |
391.73 |
| Jan 11 2019 |
6422 |
389.71 |
| Jan 04 2019 |
2165 |
364.93 |
| Jan 04 2019 |
4332 |
389.39 |
| Jan 04 2019 |
4833 |
391.73 |
| Jan 04 2019 |
6431 |
389.71 |
| Dec 28 2018 |
2172 |
364.93 |
| Dec 28 2018 |
4332 |
389.39 |
| Dec 28 2018 |
4833 |
391.73 |
| Dec 28 2018 |
6431 |
389.71 |
| Dec 21 2018 |
2172 |
364.93 |
| Dec 21 2018 |
4332 |
389.39 |
| Dec 21 2018 |
4833 |
391.73 |
| Dec 21 2018 |
6431 |
389.71 |
| Dec 14 2018 |
2172 |
364.93 |
| Dec 14 2018 |
4332 |
389.39 |
| Dec 14 2018 |
4833 |
391.73 |
| Dec 14 2018 |
6431 |
389.71 |
| Dec 07 2018 |
2164 |
364.93 |
| Dec 07 2018 |
4332 |
389.39 |
| Dec 07 2018 |
4830 |
391.73 |
| Dec 07 2018 |
6429 |
389.71 |
| Nov 30 2018 |
2164 |
364.93 |
| Nov 30 2018 |
4332 |
389.39 |
| Nov 30 2018 |
4830 |
391.73 |
| Nov 30 2018 |
6429 |
389.71 |
| Nov 23 2018 |
2164 |
364.93 |
| Nov 23 2018 |
4332 |
389.39 |
| Nov 23 2018 |
4830 |
391.73 |
| Nov 23 2018 |
6429 |
389.71 |
| Nov 16 2018 |
2164 |
364.93 |
| Nov 16 2018 |
4332 |
389.39 |
| Nov 16 2018 |
4830 |
391.73 |
| Nov 16 2018 |
6429 |
389.71 |
| Nov 09 2018 |
2164 |
364.93 |
| Nov 09 2018 |
4332 |
389.39 |
| Nov 09 2018 |
4830 |
391.73 |
| Nov 09 2018 |
6429 |
389.71 |
| Nov 02 2018 |
2164 |
364.93 |
| Nov 02 2018 |
4332 |
389.39 |
| Nov 02 2018 |
4830 |
391.73 |
| Nov 02 2018 |
6411 |
389.71 |
| Oct 26 2018 |
2164 |
364.93 |
| Oct 26 2018 |
4330 |
389.39 |
| Oct 26 2018 |
4830 |
391.73 |
| Oct 26 2018 |
6408 |
389.71 |
| Oct 19 2018 |
2164 |
364.93 |
| Oct 19 2018 |
4337 |
389.39 |
| Oct 19 2018 |
4830 |
391.73 |
| Oct 19 2018 |
6410 |
389.71 |
| Oct 12 2018 |
2165 |
364.93 |
| Oct 12 2018 |
4321 |
389.39 |
| Oct 12 2018 |
4826 |
391.73 |
| Oct 12 2018 |
6390 |
389.71 |
| Oct 05 2018 |
2165 |
364.93 |
| Oct 05 2018 |
4338 |
389.39 |
| Oct 05 2018 |
4818 |
391.73 |
| Oct 05 2018 |
6450 |
389.71 |
| Sep 28 2018 |
2168 |
364.93 |
| Sep 28 2018 |
4232 |
389.39 |
| Sep 28 2018 |
4825 |
391.73 |
| Sep 28 2018 |
6294 |
389.71 |
| Sep 21 2018 |
2140 |
364.93 |
| Sep 21 2018 |
4221 |
389.39 |
| Sep 21 2018 |
4809 |
391.73 |
| Sep 21 2018 |
6292 |
389.71 |
| Sep 14 2018 |
2165 |
364.93 |
| Sep 14 2018 |
4220 |
389.39 |
| Sep 14 2018 |
4831 |
391.73 |
| Sep 14 2018 |
6304 |
389.71 |
| Sep 07 2018 |
2173 |
364.93 |
| Sep 07 2018 |
4291 |
389.39 |
| Sep 07 2018 |
4892 |
391.73 |
| Sep 07 2018 |
6415 |
389.71 |
| Aug 31 2018 |
2218 |
364.93 |
| Aug 31 2018 |
4304 |
389.39 |
| Aug 31 2018 |
4933 |
391.73 |
| Aug 31 2018 |
6434 |
389.71 |
| Aug 24 2018 |
2223 |
364.93 |
| Aug 24 2018 |
4291 |
389.39 |
| Aug 24 2018 |
4878 |
391.73 |
| Aug 24 2018 |
6424 |
389.71 |
| Aug 17 2018 |
2223 |
364.93 |
| Aug 17 2018 |
4291 |
389.39 |
| Aug 17 2018 |
4955 |
391.73 |
| Aug 17 2018 |
6473 |
389.71 |
| Aug 10 2018 |
2231 |
364.93 |
| Aug 10 2018 |
4359 |
389.39 |
| Aug 10 2018 |
4951 |
391.73 |
| Aug 10 2018 |
6574 |
389.71 |
| Aug 03 2018 |
2251 |
364.93 |
| Aug 03 2018 |
4455 |
389.39 |
| Aug 03 2018 |
5014 |
391.73 |
| Aug 03 2018 |
6647 |
389.71 |
| Jul 27 2018 |
2273 |
364.93 |
| Jul 27 2018 |
4472 |
389.39 |
| Jul 27 2018 |
5024 |
391.73 |
| Jul 27 2018 |
6672 |
389.71 |
| Jul 20 2018 |
2304 |
364.93 |
| Jul 20 2018 |
4448 |
389.39 |
| Jul 20 2018 |
5121 |
391.73 |
| Jul 20 2018 |
6778 |
389.71 |
| Jul 13 2018 |
2334 |
364.93 |
| Jul 13 2018 |
4559 |
389.39 |
| Jul 13 2018 |
4994 |
391.73 |
| Jul 13 2018 |
6675 |
389.71 |
| Jul 06 2018 |
2331 |
364.93 |
| Jul 06 2018 |
4366 |
389.39 |
| Jul 06 2018 |
4877 |
391.73 |
| Jul 06 2018 |
6425 |
389.71 |
| Jun 29 2018 |
2327 |
364.93 |
| Jun 29 2018 |
4383 |
389.39 |
| Jun 29 2018 |
4913 |
391.73 |
| Jun 29 2018 |
6436 |
389.71 |
| Jun 22 2018 |
2395 |
364.93 |
| Jun 22 2018 |
4507 |
389.39 |
| Jun 22 2018 |
5082 |
391.73 |
| Jun 22 2018 |
6621 |
389.71 |
| Jun 15 2018 |
2407 |
364.93 |
| Jun 15 2018 |
4536 |
389.39 |
| Jun 15 2018 |
5110 |
391.73 |
| Jun 15 2018 |
6646 |
389.71 |
| Jun 08 2018 |
2459 |
364.93 |
| Jun 08 2018 |
4563 |
389.39 |
| Jun 08 2018 |
5199 |
391.73 |
| Jun 08 2018 |
6719 |
389.71 |
| Jun 01 2018 |
2451 |
364.93 |
| Jun 01 2018 |
12051 |
462.94 |
| Jun 01 2018 |
5236 |
391.73 |
| Jun 01 2018 |
12475 |
433.78 |
| May 25 2018 |
3953 |
400.14 |
| May 25 2018 |
12084 |
462.94 |
| May 25 2018 |
5328 |
391.73 |
| May 25 2018 |
12659 |
433.78 |
| May 18 2018 |
3920 |
400.14 |
| May 18 2018 |
12177 |
462.94 |
| May 18 2018 |
5357 |
391.73 |
| May 18 2018 |
12712 |
433.78 |
| May 11 2018 |
3867 |
400.14 |
| May 11 2018 |
12214 |
462.94 |
| May 11 2018 |
5307 |
391.73 |
| May 11 2018 |
12812 |
433.78 |
| May 04 2018 |
3897 |
400.14 |
| May 04 2018 |
12453 |
462.94 |
| May 04 2018 |
5474 |
391.73 |
| May 04 2018 |
12962 |
433.78 |
| Apr 27 2018 |
3964 |
400.14 |
| Apr 27 2018 |
12381 |
462.94 |
| Apr 27 2018 |
5476 |
391.73 |
| Apr 27 2018 |
12903 |
433.78 |
| Apr 20 2018 |
3932 |
400.14 |
| Apr 20 2018 |
12396 |
462.94 |
| Apr 20 2018 |
5511 |
391.73 |
| Apr 20 2018 |
12984 |
433.78 |
| Apr 13 2018 |
3884 |
400.14 |
| Apr 13 2018 |
12254 |
462.94 |
| Apr 13 2018 |
5516 |
391.73 |
| Apr 13 2018 |
12941 |
433.78 |
| Apr 06 2018 |
3889 |
400.14 |
| Apr 06 2018 |
12537 |
462.94 |
| Apr 06 2018 |
5509 |
391.73 |
| Apr 06 2018 |
13011 |
433.78 |
| Mar 30 2018 |
3886 |
400.14 |
| Mar 30 2018 |
12834 |
462.94 |
| Mar 30 2018 |
5570 |
391.73 |
| Mar 30 2018 |
13228 |
433.78 |
| Mar 23 2018 |
3878 |
400.14 |
| Mar 23 2018 |
13031 |
462.94 |
| Mar 23 2018 |
5601 |
391.73 |
| Mar 23 2018 |
13336 |
433.78 |
| Mar 16 2018 |
3746 |
398.07 |
| Mar 16 2018 |
10298 |
439.03 |
| Mar 16 2018 |
5615 |
391.73 |
| Mar 16 2018 |
6878 |
383.78 |
| Mar 09 2018 |
4437 |
414.64 |
| Mar 09 2018 |
11000 |
446.11 |
| Mar 09 2018 |
13289 |
433.94 |
| Mar 02 2018 |
4539 |
414.64 |
| Mar 02 2018 |
11042 |
446.11 |
| Mar 02 2018 |
13479 |
433.94 |
| Feb 23 2018 |
4625 |
414.64 |
| Feb 23 2018 |
11155 |
446.11 |
| Feb 23 2018 |
13584 |
433.94 |
| Feb 16 2018 |
4558 |
414.49 |
| Feb 16 2018 |
13095 |
463.46 |
| Feb 16 2018 |
15488 |
447.82 |
| Feb 09 2018 |
4617 |
414.49 |
| Feb 09 2018 |
12949 |
463.46 |
| Feb 09 2018 |
15383 |
447.82 |
| Feb 02 2018 |
4636 |
414.49 |
| Feb 02 2018 |
12893 |
463.46 |
| Feb 02 2018 |
15326 |
447.82 |
| Jan 26 2018 |
4636 |
414.49 |
| Jan 26 2018 |
11412 |
449.16 |
| Jan 26 2018 |
9611 |
404.2 |
| Jan 19 2018 |
4636 |
414.49 |
| Jan 19 2018 |
11416 |
449.16 |
| Jan 19 2018 |
9612 |
404.2 |
| Jan 12 2018 |
4620 |
414.49 |
| Jan 12 2018 |
11438 |
449.16 |
| Jan 12 2018 |
9612 |
404.2 |
| Jan 05 2018 |
4620 |
414.49 |
| Jan 05 2018 |
11438 |
449.16 |
| Jan 05 2018 |
9626 |
404.2 |
| Dec 29 2017 |
4633 |
414.49 |
| Dec 29 2017 |
11438 |
449.16 |
| Dec 29 2017 |
9626 |
404.2 |
| Dec 22 2017 |
4633 |
414.49 |
| Dec 22 2017 |
11438 |
449.16 |
| Dec 22 2017 |
9627 |
404.2 |
| Dec 15 2017 |
4633 |
414.49 |
| Dec 15 2017 |
11438 |
449.16 |
| Dec 15 2017 |
9620 |
404.2 |
| Dec 08 2017 |
4633 |
414.49 |
| Dec 08 2017 |
11438 |
449.16 |
| Dec 08 2017 |
9620 |
404.2 |
| Dec 01 2017 |
4633 |
414.49 |
| Dec 01 2017 |
11438 |
449.16 |
| Dec 01 2017 |
9620 |
404.2 |
| Nov 24 2017 |
4633 |
414.49 |
| Nov 24 2017 |
11438 |
449.16 |
| Nov 24 2017 |
9620 |
404.2 |
| Nov 17 2017 |
4633 |
414.49 |
| Nov 17 2017 |
11438 |
449.16 |
| Nov 17 2017 |
9620 |
404.2 |
| Nov 10 2017 |
4633 |
414.49 |
| Nov 10 2017 |
11452 |
449.16 |
| Nov 10 2017 |
9624 |
404.2 |
| Nov 03 2017 |
4633 |
414.49 |
| Nov 03 2017 |
11452 |
449.16 |
| Nov 03 2017 |
9624 |
404.2 |
| Oct 27 2017 |
4633 |
414.49 |
| Oct 27 2017 |
11487 |
449.16 |
| Oct 27 2017 |
9671 |
404.2 |
| Oct 20 2017 |
4620 |
414.49 |
| Oct 20 2017 |
11417 |
449.16 |
| Oct 20 2017 |
9645 |
404.2 |
| Oct 13 2017 |
4629 |
414.49 |
| Oct 13 2017 |
11454 |
449.16 |
| Oct 13 2017 |
9663 |
404.2 |
| Oct 06 2017 |
4629 |
414.49 |
| Oct 06 2017 |
11452 |
449.16 |
| Oct 06 2017 |
9668 |
404.2 |
| Sep 29 2017 |
4634 |
414.49 |
| Sep 29 2017 |
11450 |
449.16 |
| Sep 29 2017 |
9600 |
404.2 |
| Sep 22 2017 |
4629 |
414.49 |
| Sep 22 2017 |
11624 |
449.16 |
| Sep 22 2017 |
9698 |
404.2 |
| Sep 15 2017 |
4570 |
414.49 |
| Sep 15 2017 |
11637 |
449.16 |
| Sep 15 2017 |
9777 |
404.2 |
| Sep 08 2017 |
4438 |
414.49 |
| Sep 08 2017 |
11586 |
449.16 |
| Sep 08 2017 |
9868 |
404.2 |
| Sep 01 2017 |
4493 |
414.49 |
| Sep 01 2017 |
11622 |
449.16 |
| Sep 01 2017 |
9882 |
404.2 |
| Aug 25 2017 |
4465 |
414.49 |
| Aug 25 2017 |
11981 |
449.16 |
| Aug 25 2017 |
10222 |
404.2 |
| Aug 18 2017 |
4663 |
414.49 |
| Aug 18 2017 |
12020 |
449.16 |
| Aug 18 2017 |
10297 |
404.2 |
| Aug 11 2017 |
4621 |
414.49 |
| Aug 11 2017 |
12076 |
449.16 |
| Aug 11 2017 |
10346 |
404.2 |
| Aug 04 2017 |
4709 |
414.49 |
| Aug 04 2017 |
12158 |
449.16 |
| Aug 04 2017 |
10461 |
404.2 |
| Jul 28 2017 |
4739 |
414.49 |
| Jul 28 2017 |
12246 |
449.16 |
| Jul 28 2017 |
10542 |
404.2 |
| Jul 21 2017 |
4768 |
414.49 |
| Jul 21 2017 |
12325 |
449.16 |
| Jul 21 2017 |
10670 |
404.2 |
| Jul 14 2017 |
4844 |
414.49 |
| Jul 14 2017 |
12397 |
449.16 |
| Jul 14 2017 |
10726 |
404.2 |
| Jul 07 2017 |
4903 |
414.49 |
| Jul 07 2017 |
12451 |
449.16 |
| Jul 07 2017 |
10754 |
404.2 |
| Jun 30 2017 |
4885 |
414.49 |
| Jun 30 2017 |
12494 |
449.16 |
| Jun 30 2017 |
10801 |
404.2 |
| Jun 23 2017 |
4936 |
414.49 |
| Jun 23 2017 |
12679 |
449.16 |
| Jun 23 2017 |
10895 |
404.2 |
| Jun 16 2017 |
4892 |
414.49 |
| Jun 16 2017 |
12691 |
449.16 |
| Jun 16 2017 |
10883 |
404.2 |
| Jun 09 2017 |
4931 |
414.49 |
| Jun 09 2017 |
12553 |
449.16 |
| Jun 09 2017 |
10808 |
404.2 |
| Jun 02 2017 |
4473 |
404.07 |
| Jun 02 2017 |
8589 |
408.94 |
| Jun 02 2017 |
11019 |
404.2 |
| May 26 2017 |
4034 |
393.94 |
| May 26 2017 |
8626 |
408.94 |
| May 26 2017 |
11050 |
404.2 |
| May 19 2017 |
4179 |
393.94 |
| May 19 2017 |
8110 |
402.62 |
| May 19 2017 |
9618 |
392.17 |
| May 12 2017 |
4229 |
393.94 |
| May 12 2017 |
8148 |
402.62 |
| May 12 2017 |
9707 |
392.17 |
| May 05 2017 |
4397 |
393.94 |
| May 05 2017 |
8190 |
402.62 |
| May 05 2017 |
9762 |
392.17 |
| Apr 28 2017 |
4414 |
393.94 |
| Apr 28 2017 |
8174 |
402.62 |
| Apr 28 2017 |
9679 |
392.17 |
| Apr 21 2017 |
4483 |
393.94 |
| Apr 21 2017 |
8310 |
402.62 |
| Apr 21 2017 |
9759 |
392.17 |
| Apr 14 2017 |
4606 |
393.94 |
| Apr 14 2017 |
8415 |
402.62 |
| Apr 14 2017 |
9792 |
392.17 |
| Apr 07 2017 |
4612 |
393.94 |
| Apr 07 2017 |
8338 |
402.62 |
| Apr 07 2017 |
9644 |
392.17 |
| Mar 31 2017 |
4756 |
393.94 |
| Mar 31 2017 |
8362 |
402.62 |
| Mar 31 2017 |
9823 |
392.17 |
| Mar 24 2017 |
4639 |
393.94 |
| Mar 24 2017 |
8188 |
402.27 |
| Mar 24 2017 |
10973 |
402.27 |
| Mar 17 2017 |
4691 |
393.94 |
| Mar 17 2017 |
8289 |
402.27 |
| Mar 17 2017 |
11064 |
402.27 |
| Mar 10 2017 |
4659 |
393.94 |
| Mar 10 2017 |
12417 |
440.53 |
| Mar 10 2017 |
16353 |
440.53 |
| Mar 03 2017 |
3755 |
373.69 |
| Mar 03 2017 |
12498 |
442.04 |
| Mar 03 2017 |
16491 |
442.04 |
| Feb 24 2017 |
3809 |
373.69 |
| Feb 24 2017 |
12361 |
439.78 |
| Feb 24 2017 |
16210 |
439.78 |
| Feb 17 2017 |
3742 |
373.69 |
| Feb 17 2017 |
12377 |
439.78 |
| Feb 17 2017 |
16274 |
439.78 |
| Feb 10 2017 |
3786 |
373.69 |
| Feb 10 2017 |
12517 |
439.78 |
| Feb 10 2017 |
16369 |
439.78 |
| Feb 03 2017 |
3781 |
373.69 |
| Feb 03 2017 |
8881 |
406.3 |
| Feb 03 2017 |
11783 |
406.3 |
| Jan 27 2017 |
3777 |
373.69 |
| Jan 27 2017 |
8855 |
406.3 |
| Jan 27 2017 |
11793 |
406.3 |
| Jan 20 2017 |
3777 |
373.69 |
| Jan 20 2017 |
8833 |
406.3 |
| Jan 20 2017 |
11771 |
406.3 |
| Jan 13 2017 |
3777 |
373.69 |
| Jan 13 2017 |
8845 |
406.3 |
| Jan 13 2017 |
11763 |
406.3 |
| Jan 06 2017 |
3777 |
373.69 |
| Jan 06 2017 |
8845 |
406.3 |
| Jan 06 2017 |
11739 |
406.3 |
| Dec 30 2016 |
3783 |
373.69 |
| Dec 30 2016 |
8845 |
406.3 |
| Dec 30 2016 |
11741 |
406.3 |
| Dec 23 2016 |
3783 |
373.69 |
| Dec 23 2016 |
8845 |
406.3 |
| Dec 23 2016 |
11741 |
406.3 |
| Dec 16 2016 |
3783 |
373.69 |
| Dec 16 2016 |
8845 |
406.3 |
| Dec 16 2016 |
11739 |
406.3 |
| Dec 09 2016 |
3783 |
373.69 |
| Dec 09 2016 |
8845 |
406.3 |
| Dec 09 2016 |
11743 |
406.3 |
| Dec 02 2016 |
3783 |
373.69 |
| Dec 02 2016 |
8845 |
406.3 |
| Dec 02 2016 |
11744 |
406.3 |
| Nov 25 2016 |
3777 |
373.69 |
| Nov 25 2016 |
8845 |
406.3 |
| Nov 25 2016 |
11744 |
406.3 |
| Nov 18 2016 |
3777 |
373.69 |
| Nov 18 2016 |
8845 |
406.3 |
| Nov 18 2016 |
11744 |
406.3 |
| Nov 11 2016 |
3777 |
373.69 |
| Nov 11 2016 |
8835 |
406.3 |
| Nov 11 2016 |
11736 |
406.3 |
| Nov 04 2016 |
3777 |
373.69 |
| Nov 04 2016 |
8835 |
406.3 |
| Nov 04 2016 |
11736 |
406.3 |
| Oct 28 2016 |
3771 |
373.69 |
| Oct 28 2016 |
8850 |
406.3 |
| Oct 28 2016 |
11754 |
406.3 |
| Oct 21 2016 |
3771 |
373.69 |
| Oct 21 2016 |
8859 |
406.3 |
| Oct 21 2016 |
11761 |
406.3 |
| Oct 14 2016 |
3780 |
373.69 |
| Oct 14 2016 |
8864 |
406.3 |
| Oct 14 2016 |
11808 |
406.3 |
| Oct 07 2016 |
3780 |
373.69 |
| Oct 07 2016 |
8866 |
406.3 |
| Oct 07 2016 |
11818 |
406.3 |
| Sep 30 2016 |
3811 |
373.69 |
| Sep 30 2016 |
8876 |
406.3 |
| Sep 30 2016 |
11829 |
406.3 |
| Sep 23 2016 |
3795 |
373.69 |
| Sep 23 2016 |
8788 |
406.3 |
| Sep 23 2016 |
11750 |
406.3 |
| Sep 16 2016 |
3793 |
373.69 |
| Sep 16 2016 |
8758 |
406.3 |
| Sep 16 2016 |
11765 |
406.3 |
| Sep 09 2016 |
3885 |
373.69 |
| Sep 09 2016 |
7523 |
392.69 |
| Sep 09 2016 |
10119 |
392.69 |
| Sep 02 2016 |
3560 |
364.54 |
| Sep 02 2016 |
7543 |
392.69 |
| Sep 02 2016 |
10250 |
392.69 |
| Aug 26 2016 |
3496 |
364.54 |
| Aug 26 2016 |
7242 |
392.69 |
| Aug 26 2016 |
9971 |
392.69 |
| Aug 19 2016 |
3558 |
364.54 |
| Aug 19 2016 |
7254 |
392.69 |
| Aug 19 2016 |
9985 |
392.69 |
| Aug 12 2016 |
3932 |
364.54 |
| Aug 12 2016 |
7248 |
392.69 |
| Aug 12 2016 |
9585 |
381.43 |
| Aug 05 2016 |
3947 |
364.54 |
| Aug 05 2016 |
7298 |
392.69 |
| Aug 05 2016 |
9698 |
381.43 |
| Jul 29 2016 |
3929 |
364.54 |
| Jul 29 2016 |
7161 |
392.69 |
| Jul 29 2016 |
9770 |
381.43 |
| Jul 22 2016 |
4049 |
364.54 |
| Jul 22 2016 |
7274 |
392.69 |
| Jul 22 2016 |
9918 |
381.43 |
| Jun 22 2016 |
4043 |
364.54 |
| Jun 22 2016 |
7460 |
392.69 |
| Jun 22 2016 |
10783 |
381.43 |
| Jun 15 2016 |
4161 |
364.54 |
| Jun 15 2016 |
10724 |
422.52 |
| Jun 15 2016 |
10880 |
381.43 |
| Jun 08 2016 |
4206 |
364.54 |
| Jun 08 2016 |
10753 |
422.52 |
| Jun 08 2016 |
10918 |
381.43 |
| Jun 01 2016 |
3996 |
355.4 |
| Jun 01 2016 |
12466 |
437.57 |
| Jun 01 2016 |
16323 |
417.03 |
| May 25 2016 |
3965 |
355.4 |
| May 25 2016 |
12479 |
437.57 |
| May 25 2016 |
16268 |
417.03 |
| May 18 2016 |
3977 |
355.4 |
| May 18 2016 |
12573 |
437.57 |
| May 18 2016 |
16393 |
417.03 |
| May 11 2016 |
3894 |
355.4 |
| May 11 2016 |
12620 |
437.57 |
| May 11 2016 |
16367 |
417.03 |
| May 04 2016 |
3915 |
355.4 |
| May 04 2016 |
12541 |
437.57 |
| May 04 2016 |
16303 |
417.03 |
| Apr 27 2016 |
4051 |
355.4 |
| Apr 27 2016 |
12774 |
437.57 |
| Apr 27 2016 |
16566 |
417.03 |
| Apr 20 2016 |
4126 |
355.4 |
| Apr 20 2016 |
12716 |
437.57 |
| Apr 20 2016 |
16592 |
417.03 |
| Apr 13 2016 |
4166 |
355.4 |
| Apr 13 2016 |
13027 |
437.57 |
| Apr 13 2016 |
16551 |
417.03 |
| Apr 06 2016 |
4242 |
355.4 |
| Apr 06 2016 |
13338 |
437.57 |
| Apr 06 2016 |
16727 |
417.03 |
| Mar 30 2016 |
4133 |
355.4 |
| Mar 30 2016 |
13182 |
437.57 |
| Mar 30 2016 |
16577 |
417.03 |
| Mar 23 2016 |
4266 |
355.4 |
| Mar 23 2016 |
13454 |
437.57 |
| Mar 23 2016 |
16712 |
417.03 |
| Mar 16 2016 |
4253 |
355.4 |
| Mar 16 2016 |
13548 |
437.57 |
| Mar 16 2016 |
16667 |
417.03 |
| Mar 09 2016 |
3318 |
330.56 |
| Mar 09 2016 |
7390 |
381.55 |
| Mar 09 2016 |
6612 |
338.29 |
| Mar 02 2016 |
3328 |
330.56 |
| Mar 02 2016 |
7335 |
381.55 |
| Mar 02 2016 |
6579 |
338.29 |
| Feb 24 2016 |
3302 |
330.56 |
| Feb 24 2016 |
5162 |
356.96 |
| Feb 24 2016 |
6582 |
338.29 |
| Feb 17 2016 |
3317 |
330.56 |
| Feb 17 2016 |
5237 |
356.96 |
| Feb 17 2016 |
6645 |
338.29 |
| Feb 10 2016 |
3687 |
340.07 |
| Feb 10 2016 |
5250 |
356.96 |
| Feb 10 2016 |
11400 |
414.08 |
| Feb 10 2016 |
6661 |
338.29 |
| Feb 03 2016 |
3685 |
340.07 |
| Feb 03 2016 |
5272 |
356.96 |
| Feb 03 2016 |
11399 |
414.08 |
| Feb 03 2016 |
6689 |
338.29 |
| Jan 27 2016 |
3685 |
340.07 |
| Jan 27 2016 |
5299 |
356.96 |
| Jan 27 2016 |
11391 |
414.08 |
| Jan 27 2016 |
6721 |
338.29 |
| Jan 20 2016 |
3888 |
345.2 |
| Jan 20 2016 |
5299 |
356.96 |
| Jan 20 2016 |
11428 |
414.08 |
| Jan 20 2016 |
6732 |
338.29 |
| Jan 13 2016 |
3888 |
345.2 |
| Jan 13 2016 |
5302 |
356.96 |
| Jan 13 2016 |
11454 |
414.08 |
| Jan 13 2016 |
6745 |
338.29 |
| Jan 06 2016 |
3888 |
345.2 |
| Jan 06 2016 |
5302 |
356.96 |
| Jan 06 2016 |
11461 |
414.08 |
| Jan 06 2016 |
6748 |
338.29 |
| Dec 30 2015 |
3887 |
345.2 |
| Dec 30 2015 |
5302 |
356.96 |
| Dec 30 2015 |
11457 |
414.08 |
| Dec 30 2015 |
6749 |
338.29 |
| Dec 23 2015 |
3887 |
345.2 |
| Dec 23 2015 |
5302 |
356.96 |
| Dec 23 2015 |
11457 |
414.08 |
| Dec 23 2015 |
6749 |
338.29 |
| Dec 16 2015 |
3887 |
345.2 |
| Dec 16 2015 |
5302 |
356.96 |
| Dec 16 2015 |
11457 |
414.08 |
| Dec 16 2015 |
6749 |
338.29 |
| Dec 09 2015 |
3887 |
345.2 |
| Dec 09 2015 |
5302 |
356.96 |
| Dec 09 2015 |
11466 |
414.08 |
| Dec 09 2015 |
6750 |
338.29 |
| Dec 02 2015 |
3887 |
345.2 |
| Dec 02 2015 |
5302 |
356.96 |
| Dec 02 2015 |
11467 |
414.08 |
| Dec 02 2015 |
6751 |
338.29 |
| Nov 25 2015 |
3887 |
345.2 |
| Nov 25 2015 |
5302 |
356.96 |
| Nov 25 2015 |
11467 |
414.08 |
| Nov 25 2015 |
6751 |
338.29 |
| Nov 18 2015 |
3887 |
345.2 |
| Nov 18 2015 |
5302 |
356.96 |
| Nov 18 2015 |
11467 |
414.08 |
| Nov 18 2015 |
6751 |
338.29 |
| Nov 11 2015 |
3887 |
345.2 |
| Nov 11 2015 |
5298 |
356.96 |
| Nov 11 2015 |
11467 |
414.08 |
| Nov 11 2015 |
6750 |
338.29 |
| Nov 04 2015 |
3887 |
345.2 |
| Nov 04 2015 |
5298 |
356.96 |
| Nov 04 2015 |
11467 |
414.08 |
| Nov 04 2015 |
6750 |
338.29 |
| Oct 28 2015 |
3879 |
345.2 |
| Oct 28 2015 |
5299 |
356.96 |
| Oct 28 2015 |
11451 |
414.08 |
| Oct 28 2015 |
6740 |
338.29 |
| Oct 21 2015 |
3875 |
345.2 |
| Oct 21 2015 |
5289 |
356.96 |
| Oct 21 2015 |
11467 |
414.08 |
| Oct 21 2015 |
6743 |
338.29 |
| Oct 14 2015 |
3875 |
345.2 |
| Oct 14 2015 |
5293 |
356.96 |
| Oct 14 2015 |
11479 |
414.08 |
| Oct 14 2015 |
6746 |
338.29 |
| Oct 07 2015 |
3875 |
345.2 |
| Oct 07 2015 |
5297 |
356.96 |
| Oct 07 2015 |
11454 |
414.08 |
| Oct 07 2015 |
6739 |
338.29 |
| Sep 30 2015 |
3885 |
345.2 |
| Sep 30 2015 |
5303 |
356.96 |
| Sep 30 2015 |
11458 |
414.08 |
| Sep 30 2015 |
6749 |
338.29 |
| Sep 23 2015 |
3907 |
345.2 |
| Sep 23 2015 |
5321 |
356.96 |
| Sep 23 2015 |
11457 |
414.08 |
| Sep 23 2015 |
6773 |
338.29 |
| Sep 16 2015 |
3902 |
345.2 |
| Sep 16 2015 |
5895 |
363.78 |
| Sep 16 2015 |
11454 |
414.08 |
| Sep 16 2015 |
6762 |
338.29 |
| Sep 09 2015 |
3768 |
341.8 |
| Sep 09 2015 |
5891 |
363.78 |
| Sep 09 2015 |
11454 |
414.08 |
| Sep 09 2015 |
6854 |
339.02 |
| Sep 02 2015 |
3713 |
341.98 |
| Sep 02 2015 |
4976 |
352.12 |
| Sep 02 2015 |
11380 |
414.08 |
| Sep 02 2015 |
6844 |
339.02 |
| Aug 26 2015 |
3833 |
341.98 |
| Aug 26 2015 |
5067 |
352.12 |
| Aug 26 2015 |
11543 |
414.08 |
| Aug 26 2015 |
6964 |
339.02 |
| Aug 19 2015 |
3802 |
341.98 |
| Aug 19 2015 |
5251 |
352.12 |
| Aug 19 2015 |
11577 |
414.08 |
| Aug 19 2015 |
7068 |
339.02 |
| Aug 12 2015 |
3832 |
341.98 |
| Aug 12 2015 |
5225 |
352.12 |
| Aug 12 2015 |
11624 |
414.08 |
| Aug 12 2015 |
7058 |
339.02 |
| Aug 05 2015 |
3851 |
341.98 |
| Aug 05 2015 |
5265 |
352.12 |
| Aug 05 2015 |
11607 |
414.08 |
| Aug 05 2015 |
7109 |
339.02 |
| Jul 29 2015 |
3799 |
341.98 |
| Jul 29 2015 |
5252 |
352.12 |
| Jul 29 2015 |
11745 |
414.08 |
| Jul 29 2015 |
7183 |
339.02 |
| Jul 22 2015 |
3810 |
341.98 |
| Jul 22 2015 |
5259 |
352.12 |
| Jul 22 2015 |
11717 |
414.08 |
| Jul 22 2015 |
7149 |
339.02 |
| Jul 15 2015 |
3925 |
341.98 |
| Jul 15 2015 |
5449 |
352.12 |
| Jul 15 2015 |
11838 |
414.08 |
| Jul 15 2015 |
7265 |
339.02 |
| Jul 08 2015 |
3984 |
341.98 |
| Jul 08 2015 |
5491 |
352.12 |
| Jul 08 2015 |
11867 |
414.08 |
| Jul 08 2015 |
7383 |
339.02 |
| Jul 01 2015 |
4025 |
341.98 |
| Jul 01 2015 |
5534 |
352.12 |
| Jul 01 2015 |
11962 |
414.08 |
| Jul 01 2015 |
7431 |
339.02 |
| Jun 24 2015 |
4007 |
341.98 |
| Jun 24 2015 |
5577 |
352.12 |
| Jun 24 2015 |
11998 |
414.08 |
| Jun 24 2015 |
7522 |
339.02 |
| Jun 17 2015 |
4045 |
341.98 |
| Jun 17 2015 |
5565 |
352.12 |
| Jun 17 2015 |
12058 |
414.08 |
| Jun 17 2015 |
7603 |
339.02 |
| Jun 10 2015 |
4029 |
341.98 |
| Jun 10 2015 |
5517 |
351.48 |
| Jun 10 2015 |
12091 |
414.08 |
| Jun 10 2015 |
7542 |
339.02 |
| Jun 03 2015 |
4016 |
341.98 |
| Jun 03 2015 |
5643 |
351.48 |
| Jun 03 2015 |
12087 |
414.08 |
| Jun 03 2015 |
7661 |
339.02 |
| May 27 2015 |
3986 |
341.57 |
| May 27 2015 |
5580 |
351.48 |
| May 27 2015 |
12059 |
414.08 |
| May 27 2015 |
7631 |
339.02 |
| May 20 2015 |
3971 |
341.57 |
| May 20 2015 |
5655 |
351.48 |
| May 20 2015 |
12111 |
414.08 |
| May 20 2015 |
7722 |
339.02 |
| May 13 2015 |
3986 |
341.57 |
| May 13 2015 |
5694 |
351.48 |
| May 13 2015 |
12073 |
414.08 |
| May 13 2015 |
7764 |
339.02 |
| May 06 2015 |
3766 |
341.57 |
| May 06 2015 |
5606 |
351.48 |
| May 06 2015 |
11768 |
414.08 |
| May 06 2015 |
7579 |
339.02 |
| Apr 29 2015 |
3880 |
341.57 |
| Apr 29 2015 |
5695 |
351.48 |
| Apr 29 2015 |
11947 |
414.08 |
| Apr 29 2015 |
7659 |
339.02 |
| Apr 22 2015 |
3916 |
341.57 |
| Apr 22 2015 |
5736 |
351.48 |
| Apr 22 2015 |
11993 |
414.08 |
| Apr 22 2015 |
7694 |
339.02 |
| Apr 15 2015 |
3896 |
341.57 |
| Apr 15 2015 |
5746 |
351.48 |
| Apr 15 2015 |
11954 |
414.08 |
| Apr 15 2015 |
7744 |
339.02 |
| Apr 08 2015 |
3897 |
341.57 |
| Apr 08 2015 |
5355 |
346.3 |
| Apr 08 2015 |
12102 |
414.08 |
| Apr 08 2015 |
7793 |
339.02 |
| Apr 01 2015 |
3870 |
341.57 |
| Apr 01 2015 |
5423 |
346.3 |
| Apr 01 2015 |
12230 |
414.08 |
| Apr 01 2015 |
7911 |
339.02 |
| Mar 25 2015 |
3895 |
341.57 |
| Mar 25 2015 |
5194 |
346.3 |
| Mar 25 2015 |
12094 |
414.08 |
| Mar 25 2015 |
7731 |
339.02 |
| Mar 18 2015 |
4387 |
356.29 |
| Mar 18 2015 |
7090 |
371.64 |
| Mar 18 2015 |
11918 |
414.08 |
| Mar 18 2015 |
8565 |
348.54 |
| Mar 11 2015 |
4785 |
362.19 |
| Mar 11 2015 |
7291 |
372.15 |
| Mar 11 2015 |
12018 |
414.08 |
| Mar 11 2015 |
8894 |
348.54 |
| Mar 04 2015 |
4842 |
362.19 |
| Mar 04 2015 |
7402 |
372.15 |
| Mar 04 2015 |
12186 |
414.08 |
| Mar 04 2015 |
8989 |
348.54 |
| Feb 25 2015 |
4814 |
362.97 |
| Feb 25 2015 |
6265 |
358.86 |
| Feb 25 2015 |
8424 |
343.34 |
| Feb 18 2015 |
4617 |
357.94 |
| Feb 18 2015 |
6015 |
354.62 |
| Feb 18 2015 |
12736 |
419.9 |
| Feb 18 2015 |
8510 |
343.34 |
| Feb 11 2015 |
4643 |
357.94 |
| Feb 11 2015 |
6044 |
354.62 |
| Feb 11 2015 |
12772 |
419.9 |
| Feb 11 2015 |
8546 |
343.34 |
| Feb 04 2015 |
4639 |
357.94 |
| Feb 04 2015 |
6066 |
354.62 |
| Feb 04 2015 |
12758 |
419.9 |
| Feb 04 2015 |
8555 |
343.34 |
| Jan 28 2015 |
4639 |
357.94 |
| Jan 28 2015 |
6072 |
354.62 |
| Jan 28 2015 |
12785 |
419.9 |
| Jan 28 2015 |
8570 |
343.34 |
| Jan 21 2015 |
4548 |
355.55 |
| Jan 21 2015 |
6085 |
354.62 |
| Jan 21 2015 |
12768 |
419.9 |
| Jan 21 2015 |
8599 |
343.34 |
| Jan 14 2015 |
4548 |
355.55 |
| Jan 14 2015 |
6092 |
354.62 |
| Jan 14 2015 |
12782 |
419.9 |
| Jan 14 2015 |
8608 |
343.34 |
| Jan 07 2015 |
4548 |
355.55 |
| Jan 07 2015 |
6092 |
354.62 |
| Jan 07 2015 |
12758 |
419.9 |
| Jan 07 2015 |
8597 |
343.34 |
| Dec 31 2014 |
4552 |
355.55 |
| Dec 31 2014 |
6092 |
354.62 |
| Dec 31 2014 |
12758 |
419.9 |
| Dec 31 2014 |
8599 |
343.34 |
| Dec 24 2014 |
4552 |
355.55 |
| Dec 24 2014 |
6092 |
354.62 |
| Dec 24 2014 |
12758 |
419.9 |
| Dec 24 2014 |
8599 |
343.34 |
| Dec 17 2014 |
4552 |
355.55 |
| Dec 17 2014 |
6092 |
354.62 |
| Dec 17 2014 |
12743 |
419.9 |
| Dec 17 2014 |
8600 |
343.34 |
| Dec 10 2014 |
4552 |
355.55 |
| Dec 10 2014 |
6092 |
354.62 |
| Dec 10 2014 |
12743 |
419.9 |
| Dec 10 2014 |
8600 |
343.34 |
| Dec 03 2014 |
4553 |
355.55 |
| Dec 03 2014 |
6092 |
354.62 |
| Dec 03 2014 |
12743 |
419.9 |
| Dec 03 2014 |
8600 |
343.34 |
| Nov 26 2014 |
4553 |
355.55 |
| Nov 26 2014 |
6092 |
354.62 |
| Nov 26 2014 |
12743 |
419.9 |
| Nov 26 2014 |
8600 |
343.34 |
| Nov 19 2014 |
4553 |
355.55 |
| Nov 19 2014 |
6092 |
354.62 |
| Nov 19 2014 |
12743 |
419.9 |
| Nov 19 2014 |
8600 |
343.34 |
| Nov 12 2014 |
4553 |
355.55 |
| Nov 12 2014 |
6092 |
354.62 |
| Nov 12 2014 |
12743 |
419.9 |
| Nov 12 2014 |
8600 |
343.34 |
| Nov 05 2014 |
4553 |
355.55 |
| Nov 05 2014 |
6092 |
354.62 |
| Nov 05 2014 |
12743 |
419.9 |
| Nov 05 2014 |
8600 |
343.34 |
| Oct 29 2014 |
4553 |
355.55 |
| Oct 29 2014 |
6091 |
354.62 |
| Oct 29 2014 |
12743 |
419.9 |
| Oct 29 2014 |
8600 |
343.34 |
| Oct 22 2014 |
4552 |
355.55 |
| Oct 22 2014 |
6083 |
354.62 |
| Oct 22 2014 |
12700 |
419.9 |
| Oct 22 2014 |
8614 |
343.34 |
| Oct 15 2014 |
4550 |
355.55 |
| Oct 15 2014 |
6071 |
354.62 |
| Oct 15 2014 |
12684 |
419.9 |
| Oct 15 2014 |
8605 |
343.34 |
| Oct 08 2014 |
4550 |
355.55 |
| Oct 08 2014 |
6079 |
354.62 |
| Oct 08 2014 |
12666 |
419.9 |
| Oct 08 2014 |
8608 |
343.34 |
| Oct 01 2014 |
4553 |
355.55 |
| Oct 01 2014 |
6083 |
354.62 |
| Oct 01 2014 |
12684 |
419.9 |
| Oct 01 2014 |
8622 |
343.34 |
| Sep 24 2014 |
4530 |
355.55 |
| Sep 24 2014 |
6098 |
354.62 |
| Sep 24 2014 |
12645 |
419.9 |
| Sep 24 2014 |
8595 |
343.34 |
| Sep 17 2014 |
4519 |
355.55 |
| Sep 17 2014 |
6058 |
354.62 |
| Sep 17 2014 |
12707 |
419.9 |
| Sep 17 2014 |
8589 |
343.34 |
| Sep 10 2014 |
4524 |
355.55 |
| Sep 10 2014 |
6077 |
354.62 |
| Sep 10 2014 |
12592 |
419.9 |
| Sep 10 2014 |
8588 |
343.34 |
| Sep 03 2014 |
4605 |
357.61 |
| Sep 03 2014 |
6456 |
359.28 |
| Sep 03 2014 |
12569 |
419.9 |
| Sep 03 2014 |
9493 |
351.11 |
| Aug 27 2014 |
4527 |
357.61 |
| Aug 27 2014 |
6377 |
359.28 |
| Aug 27 2014 |
12684 |
419.9 |
| Aug 27 2014 |
9472 |
351.11 |
| Aug 20 2014 |
4517 |
357.61 |
| Aug 20 2014 |
6357 |
359.28 |
| Aug 20 2014 |
12631 |
419.9 |
| Aug 20 2014 |
9493 |
351.11 |
| Aug 13 2014 |
4548 |
357.61 |
| Aug 13 2014 |
6362 |
359.28 |
| Aug 13 2014 |
12664 |
419.9 |
| Aug 13 2014 |
9544 |
351.11 |
| Aug 06 2014 |
4530 |
357.61 |
| Aug 06 2014 |
6453 |
359.28 |
| Aug 06 2014 |
12691 |
419.9 |
| Aug 06 2014 |
9562 |
351.11 |
| Jul 30 2014 |
4595 |
357.61 |
| Jul 30 2014 |
6472 |
359.28 |
| Jul 30 2014 |
12705 |
419.9 |
| Jul 30 2014 |
9427 |
349.2 |
| Jul 23 2014 |
4508 |
357.61 |
| Jul 23 2014 |
6489 |
359.28 |
| Jul 23 2014 |
12620 |
419.9 |
| Jul 23 2014 |
9427 |
349.2 |
| Jul 16 2014 |
4590 |
357.61 |
| Jul 16 2014 |
6557 |
359.28 |
| Jul 16 2014 |
12612 |
419.9 |
| Jul 16 2014 |
9398 |
349.2 |
| Jul 09 2014 |
4845 |
366.78 |
| Jul 09 2014 |
6581 |
359.28 |
| Jul 09 2014 |
12714 |
419.9 |
| Jul 09 2014 |
9355 |
348.78 |
| Jul 02 2014 |
4990 |
366.78 |
| Jul 02 2014 |
6628 |
359.28 |
| Jul 02 2014 |
12827 |
419.9 |
| Jul 02 2014 |
9468 |
348.78 |
| Jun 25 2014 |
4842 |
366.78 |
| Jun 25 2014 |
6684 |
359.28 |
| Jun 25 2014 |
12945 |
419.9 |
| Jun 25 2014 |
9438 |
348.78 |
| Jun 18 2014 |
4820 |
366.78 |
| Jun 18 2014 |
6715 |
359.28 |
| Jun 18 2014 |
13059 |
419.9 |
| Jun 18 2014 |
9476 |
348.78 |
| Jun 11 2014 |
5049 |
366.78 |
| Jun 11 2014 |
6742 |
359.28 |
| Jun 11 2014 |
13082 |
419.9 |
| Jun 11 2014 |
9584 |
348.78 |
| Jun 04 2014 |
5094 |
366.78 |
| Jun 04 2014 |
6825 |
359.28 |
| Jun 04 2014 |
13335 |
419.9 |
| Jun 04 2014 |
9663 |
348.78 |
| May 28 2014 |
4943 |
362.56 |
| May 28 2014 |
6864 |
359.28 |
| May 28 2014 |
13342 |
419.9 |
| May 28 2014 |
9667 |
348.78 |
| May 21 2014 |
4934 |
362.56 |
| May 21 2014 |
7397 |
365.68 |
| May 21 2014 |
13425 |
419.9 |
| May 21 2014 |
10062 |
351.57 |
| May 14 2014 |
5004 |
362.56 |
| May 14 2014 |
10646 |
398.18 |
| May 14 2014 |
13505 |
419.9 |
| May 14 2014 |
10876 |
357.87 |
| May 07 2014 |
4732 |
362.07 |
| May 07 2014 |
10355 |
398.18 |
| May 07 2014 |
13316 |
419.9 |
| May 07 2014 |
10764 |
357.87 |
| Apr 30 2014 |
4982 |
362.07 |
| Apr 30 2014 |
10756 |
398.18 |
| Apr 30 2014 |
13776 |
419.9 |
| Apr 30 2014 |
11058 |
357.87 |
| Apr 23 2014 |
5135 |
362.07 |
| Apr 23 2014 |
11042 |
398.18 |
| Apr 23 2014 |
13920 |
419.9 |
| Apr 23 2014 |
11208 |
357.87 |
| Apr 16 2014 |
5084 |
362.07 |
| Apr 16 2014 |
8728 |
375.21 |
| Apr 16 2014 |
13828 |
419.9 |
| Apr 16 2014 |
11149 |
357.87 |
| Apr 09 2014 |
5097 |
362.07 |
| Apr 09 2014 |
9048 |
375.21 |
| Apr 09 2014 |
13996 |
419.9 |
| Apr 09 2014 |
11328 |
357.87 |
| Apr 02 2014 |
4706 |
356.15 |
| Apr 02 2014 |
9115 |
375.47 |
| Apr 02 2014 |
14139 |
419.9 |
| Apr 02 2014 |
10474 |
352.76 |
| Mar 26 2014 |
4698 |
356.15 |
| Mar 26 2014 |
8962 |
375.47 |
| Mar 26 2014 |
14408 |
419.9 |
| Mar 26 2014 |
10545 |
352.76 |
| Mar 19 2014 |
4792 |
356.15 |
| Mar 19 2014 |
8947 |
375.47 |
| Mar 19 2014 |
14477 |
419.9 |
| Mar 19 2014 |
10570 |
352.76 |
| Mar 12 2014 |
4857 |
356.96 |
| Mar 12 2014 |
9084 |
376.46 |
| Mar 12 2014 |
14490 |
419.9 |
| Mar 12 2014 |
10680 |
352.76 |
| Mar 05 2014 |
4840 |
357.72 |
| Mar 05 2014 |
9345 |
380.32 |
| Mar 05 2014 |
11473 |
359.79 |
| Feb 26 2014 |
4874 |
357.72 |
| Feb 26 2014 |
9324 |
380.32 |
| Feb 26 2014 |
11496 |
359.79 |
| Feb 19 2014 |
4881 |
357.72 |
| Feb 19 2014 |
9376 |
380.32 |
| Feb 19 2014 |
11536 |
359.79 |
| Feb 12 2014 |
5021 |
360.15 |
| Feb 12 2014 |
8752 |
373.97 |
| Feb 12 2014 |
12277 |
397.83 |
| Feb 12 2014 |
11419 |
358.74 |
| Feb 05 2014 |
5015 |
360.15 |
| Feb 05 2014 |
8792 |
373.97 |
| Feb 05 2014 |
12368 |
397.83 |
| Feb 05 2014 |
11489 |
358.74 |
| Jan 29 2014 |
5015 |
360.15 |
| Jan 29 2014 |
8750 |
373.97 |
| Jan 29 2014 |
12445 |
397.83 |
| Jan 29 2014 |
11534 |
358.74 |
| Jan 22 2014 |
5863 |
377.59 |
| Jan 22 2014 |
8724 |
373.97 |
| Jan 22 2014 |
12429 |
397.83 |
| Jan 22 2014 |
11499 |
358.74 |
| Jan 15 2014 |
5863 |
377.59 |
| Jan 15 2014 |
8732 |
373.97 |
| Jan 15 2014 |
12465 |
397.83 |
| Jan 15 2014 |
11529 |
358.74 |
| Jan 08 2014 |
5863 |
377.59 |
| Jan 08 2014 |
8696 |
373.97 |
| Jan 08 2014 |
12478 |
397.83 |
| Jan 08 2014 |
11526 |
358.74 |
| Jan 01 2014 |
5863 |
377.59 |
| Jan 01 2014 |
8696 |
373.97 |
| Jan 01 2014 |
12479 |
397.83 |
| Jan 01 2014 |
11527 |
358.74 |
| Dec 25 2013 |
5874 |
377.59 |
| Dec 25 2013 |
8696 |
373.97 |
| Dec 25 2013 |
12479 |
397.83 |
| Dec 25 2013 |
11529 |
358.74 |
| Dec 18 2013 |
5874 |
377.59 |
| Dec 18 2013 |
8696 |
373.97 |
| Dec 18 2013 |
12479 |
397.83 |
| Dec 18 2013 |
11529 |
358.74 |
| Dec 11 2013 |
5876 |
377.59 |
| Dec 11 2013 |
8696 |
373.97 |
| Dec 11 2013 |
12479 |
397.83 |
| Dec 11 2013 |
11529 |
358.74 |
| Dec 04 2013 |
5876 |
377.59 |
| Dec 04 2013 |
8697 |
373.97 |
| Dec 04 2013 |
12479 |
397.83 |
| Dec 04 2013 |
11530 |
358.74 |
| Nov 27 2013 |
5876 |
377.59 |
| Nov 27 2013 |
8697 |
373.97 |
| Nov 27 2013 |
12479 |
397.83 |
| Nov 27 2013 |
11530 |
358.74 |
| Nov 20 2013 |
5877 |
377.59 |
| Nov 20 2013 |
8697 |
373.97 |
| Nov 20 2013 |
12479 |
397.83 |
| Nov 20 2013 |
11531 |
358.74 |
| Nov 13 2013 |
5877 |
377.59 |
| Nov 13 2013 |
8697 |
373.97 |
| Nov 13 2013 |
12479 |
397.83 |
| Nov 13 2013 |
11531 |
358.74 |
| Nov 06 2013 |
5877 |
377.59 |
| Nov 06 2013 |
8697 |
373.97 |
| Nov 06 2013 |
12480 |
397.83 |
| Nov 06 2013 |
11531 |
358.74 |
| Oct 30 2013 |
5877 |
377.59 |
| Oct 30 2013 |
8697 |
373.97 |
| Oct 30 2013 |
12479 |
397.83 |
| Oct 30 2013 |
11530 |
358.74 |
| Oct 23 2013 |
5877 |
377.59 |
| Oct 23 2013 |
8693 |
373.97 |
| Oct 23 2013 |
12479 |
397.83 |
| Oct 23 2013 |
11528 |
358.74 |
| Oct 16 2013 |
5848 |
377.59 |
| Oct 16 2013 |
8732 |
373.97 |
| Oct 16 2013 |
12452 |
397.83 |
| Oct 16 2013 |
11523 |
358.74 |
| Oct 09 2013 |
5823 |
377.59 |
| Oct 09 2013 |
8661 |
373.97 |
| Oct 09 2013 |
12453 |
397.83 |
| Oct 09 2013 |
11484 |
358.74 |
| Oct 02 2013 |
5857 |
377.59 |
| Oct 02 2013 |
8666 |
373.97 |
| Oct 02 2013 |
12440 |
397.83 |
| Oct 02 2013 |
11487 |
358.74 |
| Sep 25 2013 |
6147 |
383.79 |
| Sep 25 2013 |
8854 |
376.32 |
| Sep 25 2013 |
12367 |
397.83 |
| Sep 25 2013 |
11374 |
357.9 |
| Sep 18 2013 |
6113 |
383.79 |
| Sep 18 2013 |
8781 |
376.32 |
| Sep 18 2013 |
12324 |
397.83 |
| Sep 18 2013 |
11297 |
357.9 |
| Sep 11 2013 |
6027 |
383.79 |
| Sep 11 2013 |
8793 |
376.32 |
| Sep 11 2013 |
12267 |
397.83 |
| Sep 11 2013 |
11230 |
357.9 |
| Sep 04 2013 |
5976 |
381.8 |
| Sep 04 2013 |
8407 |
371.44 |
| Sep 04 2013 |
12273 |
397.83 |
| Sep 04 2013 |
11271 |
357.9 |
| Aug 28 2013 |
6157 |
381.8 |
| Aug 28 2013 |
8391 |
371.44 |
| Aug 28 2013 |
12264 |
397.83 |
| Aug 28 2013 |
11277 |
357.9 |
| Aug 21 2013 |
6154 |
381.8 |
| Aug 21 2013 |
8436 |
371.44 |
| Aug 21 2013 |
12328 |
397.83 |
| Aug 21 2013 |
11345 |
357.9 |
| Aug 14 2013 |
5732 |
381.8 |
| Aug 14 2013 |
8476 |
371.44 |
| Aug 14 2013 |
12388 |
397.83 |
| Aug 14 2013 |
11098 |
357.9 |
| Aug 07 2013 |
5793 |
381.8 |
| Aug 07 2013 |
8467 |
371.44 |
| Aug 07 2013 |
12584 |
397.83 |
| Aug 07 2013 |
11223 |
357.9 |
| Jul 31 2013 |
5804 |
381.8 |
| Jul 31 2013 |
8593 |
371.44 |
| Jul 31 2013 |
12700 |
397.83 |
| Jul 31 2013 |
11302 |
357.9 |
| Jul 24 2013 |
5824 |
381.8 |
| Jul 24 2013 |
8517 |
371.44 |
| Jul 24 2013 |
12812 |
397.83 |
| Jul 24 2013 |
11342 |
357.9 |
| Jul 17 2013 |
5725 |
381.8 |
| Jul 17 2013 |
8544 |
371.44 |
| Jul 17 2013 |
12869 |
397.83 |
| Jul 17 2013 |
11377 |
357.9 |
| Jul 10 2013 |
5854 |
381.8 |
| Jul 10 2013 |
8577 |
371.44 |
| Jul 10 2013 |
13017 |
397.83 |
| Jul 10 2013 |
11521 |
357.9 |
| Jul 03 2013 |
5757 |
381.8 |
| Jul 03 2013 |
8611 |
371.44 |
| Jul 03 2013 |
13157 |
397.83 |
| Jul 03 2013 |
11521 |
357.9 |
| Jun 26 2013 |
5657 |
381.8 |
| Jun 26 2013 |
8600 |
371.44 |
| Jun 26 2013 |
13420 |
397.83 |
| Jun 26 2013 |
11660 |
357.9 |
| Jun 19 2013 |
5487 |
381.8 |
| Jun 19 2013 |
8698 |
371.44 |
| Jun 19 2013 |
13565 |
397.83 |
| Jun 19 2013 |
11656 |
357.9 |
| Jun 12 2013 |
5687 |
381.8 |
| Jun 12 2013 |
8786 |
371.44 |
| Jun 12 2013 |
13636 |
397.83 |
| Jun 12 2013 |
11819 |
357.9 |
| Jun 05 2013 |
5442 |
381.8 |
| Jun 05 2013 |
8741 |
371.44 |
| Jun 05 2013 |
13467 |
397.83 |
| Jun 05 2013 |
11755 |
357.9 |
| May 29 2013 |
5416 |
381.8 |
| May 29 2013 |
8670 |
371.44 |
| May 29 2013 |
13528 |
397.83 |
| May 29 2013 |
11751 |
357.9 |
| May 22 2013 |
5449 |
381.8 |
| May 22 2013 |
8911 |
371.44 |
| May 22 2013 |
13723 |
397.83 |
| May 22 2013 |
12011 |
357.9 |
| May 15 2013 |
5636 |
387.22 |
| May 15 2013 |
8967 |
371.44 |
| May 15 2013 |
13780 |
397.83 |
| May 15 2013 |
12192 |
359.36 |
| May 08 2013 |
5415 |
387.22 |
| May 08 2013 |
8993 |
371.44 |
| May 08 2013 |
13729 |
397.83 |
| May 08 2013 |
12117 |
359.36 |
| May 01 2013 |
6303 |
404.24 |
| May 01 2013 |
8995 |
369.11 |
| May 01 2013 |
13845 |
397.83 |
| May 01 2013 |
11910 |
356.26 |
| Apr 24 2013 |
6230 |
404.24 |
| Apr 24 2013 |
8800 |
369.11 |
| Apr 24 2013 |
13816 |
397.83 |
| Apr 24 2013 |
11870 |
356.26 |
| Apr 17 2013 |
6378 |
404.24 |
| Apr 17 2013 |
9855 |
379.81 |
| Apr 17 2013 |
13817 |
397.83 |
| Apr 17 2013 |
11974 |
356.26 |
| Apr 10 2013 |
6830 |
415.24 |
| Apr 10 2013 |
9378 |
374.37 |
| Apr 10 2013 |
13618 |
397.83 |
| Apr 10 2013 |
12419 |
360.22 |
| Apr 03 2013 |
6780 |
415.24 |
| Apr 03 2013 |
9366 |
374.37 |
| Apr 03 2013 |
13552 |
397.83 |
| Apr 03 2013 |
12429 |
360.22 |
| Mar 27 2013 |
6900 |
415.24 |
| Mar 27 2013 |
9587 |
374.37 |
| Mar 27 2013 |
13569 |
397.83 |
| Mar 27 2013 |
12484 |
360.22 |
| Mar 20 2013 |
6462 |
415.24 |
| Mar 20 2013 |
9538 |
374.37 |
| Mar 20 2013 |
13349 |
397.83 |
| Mar 20 2013 |
12468 |
360.22 |
| Mar 13 2013 |
4327 |
396.22 |
| Mar 13 2013 |
5603 |
350.25 |
| Mar 13 2013 |
12470 |
360.22 |
| Oct 19 2012 |
6789 |
431.41 |
| Oct 19 2012 |
14216 |
431.02 |
| Oct 19 2012 |
21261 |
432.59 |
| Sep 23 2012 |
6693 |
431.41 |
| Sep 23 2012 |
14073 |
431.02 |
| Sep 23 2012 |
21093 |
432.59 |
| Aug 31 2012 |
7374 |
460.2 |
| Aug 31 2012 |
15216 |
450.79 |
| Aug 31 2012 |
23549 |
451.63 |
| Aug 24 2012 |
7253 |
460.2 |
| Aug 24 2012 |
15041 |
450.79 |
| Aug 24 2012 |
23326 |
451.63 |
| Aug 10 2012 |
6909 |
460.2 |
| Aug 10 2012 |
14582 |
450.79 |
| Aug 10 2012 |
22742 |
451.63 |
| Aug 03 2012 |
6620 |
460.2 |
| Aug 03 2012 |
14289 |
450.79 |
| Aug 03 2012 |
22464 |
451.63 |
| Jul 27 2012 |
6202 |
460.2 |
| Jul 27 2012 |
14124 |
450.79 |
| Jul 27 2012 |
22008 |
451.63 |
| Jul 06 2012 |
5812 |
460.2 |
| Jul 06 2012 |
13537 |
450.79 |
| Jul 06 2012 |
21371 |
451.63 |
| Jun 22 2012 |
5946 |
460.2 |
| Jun 22 2012 |
13283 |
450.79 |
| Jun 22 2012 |
20481 |
451.63 |
| Jun 15 2012 |
5904 |
460.2 |
| Jun 15 2012 |
13114 |
450.79 |
| Jun 15 2012 |
20860 |
451.63 |
| Jun 08 2012 |
5945 |
460.2 |
| Jun 08 2012 |
12880 |
450.79 |
| Jun 08 2012 |
20689 |
451.63 |
| Jun 01 2012 |
5939 |
448.08 |
| Jun 01 2012 |
12845 |
450.79 |
| Jun 01 2012 |
20829 |
455.15 |
| May 25 2012 |
5823 |
448.08 |
| May 25 2012 |
12022 |
450.79 |
| May 25 2012 |
19486 |
455.15 |
| May 18 2012 |
6021 |
448.08 |
| May 18 2012 |
12097 |
450.79 |
| May 18 2012 |
19710 |
455.15 |
| May 11 2012 |
5983 |
448.08 |
| May 11 2012 |
12296 |
460.19 |
| May 11 2012 |
20092 |
459.51 |
| May 04 2012 |
5681 |
448.08 |
| May 04 2012 |
11408 |
460.19 |
| May 04 2012 |
19581 |
459.51 |
| Apr 27 2012 |
5040 |
448.08 |
| Apr 27 2012 |
10122 |
460.19 |
| Apr 27 2012 |
18958 |
459.51 |
| Apr 13 2012 |
4239 |
448.08 |
| Apr 13 2012 |
7791 |
456.53 |
| Apr 13 2012 |
17433 |
458.18 |
| Apr 06 2012 |
3844 |
448.08 |
| Apr 06 2012 |
7014 |
456.53 |
| Apr 06 2012 |
17016 |
458.18 |
| Mar 27 2012 |
17294 |
465.18 |
