| Jan 14 2015 |
21220 |
510.74 |
| Jan 14 2015 |
31186 |
510.74 |
| Jan 07 2015 |
15123 |
444.28 |
| Jan 07 2015 |
22069 |
444.28 |
| Dec 31 2014 |
15122 |
444.28 |
| Dec 31 2014 |
22079 |
444.28 |
| Dec 24 2014 |
15122 |
444.28 |
| Dec 24 2014 |
22079 |
444.28 |
| Dec 17 2014 |
15106 |
444.28 |
| Dec 17 2014 |
22069 |
444.28 |
| Dec 10 2014 |
15106 |
444.28 |
| Dec 10 2014 |
22069 |
444.28 |
| Dec 03 2014 |
15106 |
444.28 |
| Dec 03 2014 |
22069 |
444.28 |
| Nov 26 2014 |
15106 |
444.28 |
| Nov 26 2014 |
22069 |
444.28 |
| Nov 19 2014 |
15106 |
444.28 |
| Nov 19 2014 |
22069 |
444.28 |
| Nov 12 2014 |
15106 |
444.28 |
| Nov 12 2014 |
22069 |
444.28 |
| Nov 05 2014 |
15106 |
444.28 |
| Nov 05 2014 |
22070 |
444.28 |
| Oct 29 2014 |
15106 |
444.28 |
| Oct 29 2014 |
22067 |
444.28 |
| Oct 22 2014 |
15043 |
444.28 |
| Oct 22 2014 |
22081 |
444.28 |
| Oct 15 2014 |
15027 |
444.28 |
| Oct 15 2014 |
22012 |
444.28 |
| Oct 08 2014 |
15006 |
444.28 |
| Oct 08 2014 |
22000 |
444.28 |
| Oct 01 2014 |
15039 |
444.28 |
| Oct 01 2014 |
22029 |
444.28 |
| Sep 24 2014 |
14975 |
444.28 |
| Sep 24 2014 |
22065 |
444.28 |
| Sep 17 2014 |
15032 |
444.28 |
| Sep 17 2014 |
22024 |
444.28 |
| Sep 10 2014 |
14890 |
444.28 |
| Sep 10 2014 |
22038 |
444.28 |
| Sep 03 2014 |
14904 |
444.28 |
| Sep 03 2014 |
22099 |
444.28 |
| Aug 27 2014 |
15015 |
444.28 |
| Aug 27 2014 |
22151 |
444.28 |
| Aug 20 2014 |
14941 |
444.28 |
| Aug 20 2014 |
22165 |
444.28 |
| Aug 13 2014 |
14998 |
444.28 |
| Aug 13 2014 |
22225 |
444.28 |
| Aug 06 2014 |
15053 |
444.28 |
| Aug 06 2014 |
22325 |
444.28 |
| Jul 30 2014 |
15082 |
444.28 |
| Jul 30 2014 |
22492 |
444.28 |
| Jul 23 2014 |
14910 |
444.28 |
| Jul 23 2014 |
22301 |
444.28 |
| Jul 16 2014 |
14910 |
444.28 |
| Jul 16 2014 |
22286 |
444.28 |
| Jul 09 2014 |
15053 |
444.28 |
| Jul 09 2014 |
22321 |
444.28 |
| Jul 02 2014 |
15201 |
444.28 |
| Jul 02 2014 |
22542 |
444.28 |
| Jun 25 2014 |
15360 |
444.28 |
| Jun 25 2014 |
22647 |
444.28 |
| Jun 18 2014 |
15465 |
444.28 |
| Jun 18 2014 |
22659 |
444.28 |
| Jun 11 2014 |
15483 |
444.28 |
| Jun 11 2014 |
22862 |
444.28 |
| Jun 04 2014 |
15787 |
444.28 |
| Jun 04 2014 |
23036 |
444.28 |
| May 28 2014 |
15755 |
444.28 |
| May 28 2014 |
22943 |
444.28 |
| May 21 2014 |
15836 |
444.28 |
| May 21 2014 |
23051 |
444.28 |
| May 14 2014 |
15935 |
444.28 |
| May 14 2014 |
23133 |
444.28 |
| May 07 2014 |
15731 |
444.28 |
| May 07 2014 |
22844 |
444.28 |
| Apr 30 2014 |
16235 |
444.28 |
| Apr 30 2014 |
23383 |
444.28 |
| Apr 23 2014 |
16423 |
444.28 |
| Apr 23 2014 |
23711 |
444.28 |
| Apr 16 2014 |
16295 |
444.28 |
| Apr 16 2014 |
23547 |
444.28 |
| Apr 09 2014 |
16444 |
444.28 |
| Apr 09 2014 |
23942 |
444.28 |
| Apr 02 2014 |
16626 |
444.28 |
| Apr 02 2014 |
23577 |
444.28 |
| Mar 26 2014 |
16975 |
444.28 |
| Mar 26 2014 |
23514 |
444.28 |
| Mar 19 2014 |
17092 |
444.28 |
| Mar 19 2014 |
23457 |
444.28 |
| Mar 12 2014 |
17092 |
444.28 |
| Mar 12 2014 |
23446 |
444.28 |
| Mar 05 2014 |
17098 |
444.28 |
| Mar 05 2014 |
23345 |
444.28 |
| Feb 26 2014 |
17123 |
444.28 |
| Feb 26 2014 |
23313 |
444.28 |
| Feb 19 2014 |
17148 |
444.28 |
| Feb 19 2014 |
23347 |
444.28 |
| Feb 12 2014 |
10299 |
377.82 |
| Feb 12 2014 |
13809 |
377.82 |
| Feb 05 2014 |
16251 |
434.43 |
| Feb 05 2014 |
21975 |
434.43 |
| Jan 29 2014 |
16362 |
434.43 |
| Jan 29 2014 |
21989 |
434.43 |
| Jan 22 2014 |
19284 |
462.73 |
| Jan 22 2014 |
26050 |
462.73 |
| Jan 15 2014 |
21818 |
487.23 |
| Jan 15 2014 |
29459 |
487.23 |
| Jan 08 2014 |
21859 |
487.23 |
| Jan 08 2014 |
29367 |
487.23 |
| Jan 01 2014 |
21867 |
487.23 |
| Jan 01 2014 |
29373 |
487.23 |
| Dec 25 2013 |
21867 |
487.23 |
| Dec 25 2013 |
29383 |
487.23 |
| Dec 18 2013 |
21867 |
487.23 |
| Dec 18 2013 |
29383 |
487.23 |
| Dec 11 2013 |
21867 |
487.23 |
| Dec 11 2013 |
29384 |
487.23 |
| Dec 04 2013 |
21869 |
487.23 |
| Dec 04 2013 |
29387 |
487.23 |
| Nov 27 2013 |
21869 |
487.23 |
| Nov 27 2013 |
29387 |
487.23 |
| Nov 20 2013 |
21869 |
487.23 |
| Nov 20 2013 |
29388 |
487.23 |
| Nov 13 2013 |
21871 |
487.23 |
| Nov 13 2013 |
29390 |
487.23 |
| Nov 06 2013 |
21872 |
487.23 |
| Nov 06 2013 |
29391 |
487.23 |
| Oct 30 2013 |
21870 |
487.23 |
| Oct 30 2013 |
29389 |
487.23 |
| Oct 23 2013 |
21871 |
487.23 |
| Oct 23 2013 |
29387 |
487.23 |
| Oct 16 2013 |
21824 |
487.23 |
| Oct 16 2013 |
29349 |
487.23 |
| Oct 09 2013 |
21803 |
487.23 |
| Oct 09 2013 |
29091 |
487.23 |
| Oct 02 2013 |
21787 |
487.23 |
| Oct 02 2013 |
29171 |
487.23 |
| Sep 25 2013 |
21693 |
487.23 |
| Sep 25 2013 |
29133 |
487.23 |
| Sep 18 2013 |
21581 |
487.23 |
| Sep 18 2013 |
28851 |
487.23 |
| Sep 11 2013 |
21439 |
487.23 |
| Sep 11 2013 |
28655 |
487.23 |
| Sep 04 2013 |
21373 |
487.23 |
| Sep 04 2013 |
28826 |
487.23 |
| Aug 28 2013 |
21325 |
487.23 |
| Aug 28 2013 |
28728 |
487.23 |
| Aug 21 2013 |
21442 |
487.23 |
| Aug 21 2013 |
28938 |
487.23 |
| Aug 14 2013 |
21558 |
487.23 |
| Aug 14 2013 |
28674 |
487.23 |
| Aug 07 2013 |
21827 |
487.23 |
| Aug 07 2013 |
28932 |
487.23 |
| Jul 31 2013 |
22031 |
487.23 |
| Jul 31 2013 |
29319 |
487.23 |
| Jul 24 2013 |
22222 |
487.23 |
| Jul 24 2013 |
29498 |
487.23 |
| Jul 17 2013 |
22335 |
487.23 |
| Jul 17 2013 |
29614 |
487.23 |
| Jul 10 2013 |
22510 |
487.23 |
| Jul 10 2013 |
29913 |
487.23 |
| Jul 03 2013 |
22695 |
487.23 |
| Jul 03 2013 |
29903 |
487.23 |
| Jun 26 2013 |
23006 |
487.23 |
| Jun 26 2013 |
30100 |
487.23 |
| Jun 19 2013 |
23243 |
487.23 |
| Jun 19 2013 |
30118 |
487.23 |
| Jun 12 2013 |
17404 |
454.57 |
| Jun 12 2013 |
24880 |
505.33 |
| Jun 12 2013 |
29479 |
480.7 |
| Jun 05 2013 |
17307 |
454.57 |
| Jun 05 2013 |
24466 |
505.33 |
| Jun 05 2013 |
29189 |
480.7 |
| May 29 2013 |
17212 |
454.57 |
| May 29 2013 |
24540 |
505.33 |
| May 29 2013 |
29195 |
480.7 |
| May 22 2013 |
17522 |
454.57 |
| May 22 2013 |
24907 |
505.33 |
| May 22 2013 |
29740 |
480.7 |
| May 15 2013 |
17544 |
454.57 |
| May 15 2013 |
25032 |
505.33 |
| May 15 2013 |
29757 |
480.7 |
| May 08 2013 |
4466 |
365 |
| May 08 2013 |
17516 |
454.57 |
| May 08 2013 |
24933 |
505.33 |
| May 08 2013 |
24469 |
445.71 |
| May 01 2013 |
4577 |
365 |
| May 01 2013 |
17847 |
454.57 |
| May 01 2013 |
25047 |
505.33 |
| May 01 2013 |
24663 |
445.71 |
| Apr 24 2013 |
4543 |
365 |
| Apr 24 2013 |
17342 |
454.57 |
| Apr 24 2013 |
22726 |
480.23 |
| Apr 24 2013 |
23601 |
439.45 |
| Apr 17 2013 |
4652 |
365 |
| Apr 17 2013 |
19064 |
471.03 |
| Apr 17 2013 |
22694 |
480.23 |
| Apr 17 2013 |
23618 |
439.45 |
| Apr 10 2013 |
4619 |
365 |
| Apr 10 2013 |
19033 |
471.03 |
| Apr 10 2013 |
22273 |
480.23 |
| Apr 10 2013 |
23451 |
439.45 |
| Apr 03 2013 |
4585 |
365 |
| Apr 03 2013 |
18968 |
471.03 |
| Apr 03 2013 |
22081 |
480.23 |
| Apr 03 2013 |
23396 |
439.45 |
| Mar 27 2013 |
4656 |
365 |
| Mar 27 2013 |
19348 |
471.03 |
| Mar 27 2013 |
19568 |
454.85 |
| Mar 27 2013 |
23506 |
439.45 |
| Mar 20 2013 |
4357 |
365 |
| Mar 20 2013 |
19233 |
471.03 |
| Mar 20 2013 |
19799 |
460.07 |
| Mar 20 2013 |
22432 |
432.65 |
| Mar 13 2013 |
13133 |
454.57 |
| Mar 13 2013 |
22375 |
432.65 |
| Oct 19 2012 |
7510 |
448.37 |
| Oct 19 2012 |
18548 |
479.14 |
| Oct 19 2012 |
19534 |
481.62 |
| Oct 19 2012 |
29387 |
487.3 |
| Sep 23 2012 |
7403 |
448.37 |
| Sep 23 2012 |
18243 |
479.14 |
| Sep 23 2012 |
19368 |
481.62 |
| Sep 23 2012 |
29033 |
487.3 |
| Aug 31 2012 |
6943 |
448.37 |
| Aug 31 2012 |
17468 |
479.14 |
| Aug 31 2012 |
18820 |
481.62 |
| Aug 31 2012 |
28321 |
487.3 |
| Aug 24 2012 |
6835 |
448.37 |
| Aug 24 2012 |
17255 |
479.14 |
| Aug 24 2012 |
18520 |
481.62 |
| Aug 24 2012 |
28014 |
487.3 |
| Aug 10 2012 |
6522 |
448.37 |
| Aug 10 2012 |
16645 |
479.14 |
| Aug 10 2012 |
17785 |
481.62 |
| Aug 10 2012 |
27214 |
487.3 |
| Aug 03 2012 |
6255 |
448.37 |
| Aug 03 2012 |
16282 |
479.14 |
| Aug 03 2012 |
17455 |
481.62 |
| Aug 03 2012 |
26823 |
487.3 |
| Jul 27 2012 |
5876 |
448.37 |
| Jul 27 2012 |
16070 |
479.14 |
| Jul 27 2012 |
16855 |
481.62 |
| Jul 27 2012 |
26247 |
487.3 |
| Jul 06 2012 |
5508 |
448.37 |
| Jul 06 2012 |
15739 |
485.29 |
| Jul 06 2012 |
13950 |
449.59 |
| Jul 06 2012 |
23322 |
467.05 |
| Jun 22 2012 |
7254 |
531.73 |
| Jun 22 2012 |
15439 |
485.29 |
| Jun 22 2012 |
12670 |
449.59 |
| Jun 22 2012 |
24534 |
488.29 |
| Jun 15 2012 |
7099 |
531.73 |
| Jun 15 2012 |
15259 |
485.29 |
| Jun 15 2012 |
12575 |
448.28 |
| Jun 15 2012 |
23974 |
478.99 |
| Jun 08 2012 |
7152 |
531.73 |
| Jun 08 2012 |
14983 |
485.29 |
| Jun 08 2012 |
12533 |
448.28 |
| Jun 08 2012 |
23762 |
478.99 |
| Jun 01 2012 |
7507 |
531.73 |
| Jun 01 2012 |
14945 |
485.29 |
| Jun 01 2012 |
11963 |
448.28 |
| Jun 01 2012 |
23453 |
478.99 |
| May 25 2012 |
7348 |
531.73 |
| May 25 2012 |
13975 |
485.29 |
| May 25 2012 |
9871 |
448.28 |
| May 25 2012 |
21897 |
478.99 |
| May 18 2012 |
7552 |
531.73 |
| May 18 2012 |
14043 |
485.29 |
| May 18 2012 |
10020 |
448.28 |
| May 18 2012 |
22126 |
478.99 |
| May 11 2012 |
7474 |
531.73 |
| May 11 2012 |
13603 |
484.55 |
| May 11 2012 |
9898 |
448.28 |
| May 11 2012 |
21925 |
477.78 |
| May 04 2012 |
7158 |
531.73 |
| May 04 2012 |
12602 |
484.55 |
| May 04 2012 |
9515 |
448.28 |
| May 04 2012 |
21345 |
477.78 |
| Apr 27 2012 |
6318 |
531.73 |
| Apr 27 2012 |
11146 |
484.55 |
| Apr 27 2012 |
21612 |
489.58 |
| Apr 13 2012 |
5218 |
531.73 |
| Apr 13 2012 |
9849 |
537.93 |
| Apr 13 2012 |
21862 |
517.52 |
| Apr 06 2012 |
4670 |
531.73 |
| Apr 06 2012 |
8826 |
537.93 |
| Apr 06 2012 |
21284 |
517.52 |
| Mar 27 2012 |
17770 |
471.25 |
