Jun 15 2018 |
17655 |
541.83 |
Jun 15 2018 |
24321 |
541.83 |
Jun 08 2018 |
17747 |
541.83 |
Jun 08 2018 |
24528 |
541.83 |
Jun 01 2018 |
18157 |
541.83 |
Jun 01 2018 |
24903 |
541.83 |
May 25 2018 |
18217 |
541.83 |
May 25 2018 |
25097 |
541.83 |
May 18 2018 |
18372 |
541.83 |
May 18 2018 |
25182 |
541.83 |
May 11 2018 |
18414 |
541.83 |
May 11 2018 |
25300 |
541.83 |
May 04 2018 |
18791 |
541.83 |
May 04 2018 |
25525 |
541.83 |
Apr 27 2018 |
18609 |
541.83 |
Apr 27 2018 |
25410 |
541.83 |
Apr 20 2018 |
18663 |
541.83 |
Apr 20 2018 |
25581 |
541.83 |
Apr 13 2018 |
18440 |
541.83 |
Apr 13 2018 |
25446 |
541.83 |
Apr 06 2018 |
18874 |
541.83 |
Apr 06 2018 |
25582 |
541.83 |
Mar 30 2018 |
19306 |
541.83 |
Mar 30 2018 |
25918 |
541.83 |
Mar 23 2018 |
19529 |
541.83 |
Mar 23 2018 |
26146 |
541.83 |
Mar 16 2018 |
19375 |
541.83 |
Mar 16 2018 |
26133 |
541.83 |
Mar 09 2018 |
19254 |
541.83 |
Mar 09 2018 |
26075 |
541.83 |
Mar 02 2018 |
19349 |
541.83 |
Mar 02 2018 |
26386 |
541.83 |
Feb 23 2018 |
19516 |
541.83 |
Feb 23 2018 |
26589 |
541.83 |
Feb 16 2018 |
19566 |
541.83 |
Feb 16 2018 |
26565 |
541.83 |
Feb 09 2018 |
19323 |
541.83 |
Feb 09 2018 |
26252 |
541.83 |
Feb 02 2018 |
19206 |
541.83 |
Feb 02 2018 |
26142 |
541.83 |
Jan 26 2018 |
19296 |
541.83 |
Jan 26 2018 |
26202 |
541.83 |
Jan 19 2018 |
19296 |
541.83 |
Jan 19 2018 |
26201 |
541.83 |
Jan 12 2018 |
19331 |
541.83 |
Jan 12 2018 |
26211 |
541.83 |
Jan 05 2018 |
19331 |
541.83 |
Jan 05 2018 |
26236 |
541.83 |
Dec 29 2017 |
19331 |
541.83 |
Dec 29 2017 |
26236 |
541.83 |
Dec 22 2017 |
19331 |
541.83 |
Dec 22 2017 |
26238 |
541.83 |
Dec 15 2017 |
19331 |
541.83 |
Dec 15 2017 |
26227 |
541.83 |
Dec 08 2017 |
19331 |
541.83 |
Dec 08 2017 |
26227 |
541.83 |
Dec 01 2017 |
19331 |
541.83 |
Dec 01 2017 |
26227 |
541.83 |
Nov 24 2017 |
19331 |
541.83 |
Nov 24 2017 |
26227 |
541.83 |
Nov 17 2017 |
19332 |
541.83 |
Nov 17 2017 |
26228 |
541.83 |
Nov 10 2017 |
19367 |
541.83 |
Nov 10 2017 |
26250 |
541.83 |
Nov 03 2017 |
19367 |
541.83 |
Nov 03 2017 |
26251 |
541.83 |
Oct 27 2017 |
19383 |
541.83 |
Oct 27 2017 |
26282 |
541.83 |
Oct 20 2017 |
19274 |
541.83 |
Oct 20 2017 |
26208 |
541.83 |
Oct 13 2017 |
19335 |
541.83 |
Oct 13 2017 |
26251 |
541.83 |
Oct 06 2017 |
19322 |
541.83 |
Oct 06 2017 |
26240 |
541.83 |
Sep 29 2017 |
19320 |
541.83 |
Sep 29 2017 |
26152 |
541.83 |
Sep 22 2017 |
19610 |
541.83 |
Sep 22 2017 |
26425 |
541.83 |
Sep 15 2017 |
19577 |
541.83 |
Sep 15 2017 |
26485 |
541.83 |
Sep 08 2017 |
19506 |
541.83 |
Sep 08 2017 |
26610 |
541.83 |
Sep 01 2017 |
19543 |
541.83 |
Sep 01 2017 |
26726 |
541.83 |
Aug 25 2017 |
19905 |
541.83 |
Aug 25 2017 |
27124 |
541.83 |
Aug 18 2017 |
19982 |
541.83 |
Aug 18 2017 |
27248 |
541.83 |
Aug 11 2017 |
20072 |
541.83 |
Aug 11 2017 |
27279 |
541.83 |
Aug 04 2017 |
20174 |
541.83 |
Aug 04 2017 |
27567 |
541.83 |
Jul 28 2017 |
20322 |
541.83 |
Jul 28 2017 |
27753 |
541.83 |
Jul 21 2017 |
20328 |
541.83 |
Jul 21 2017 |
27900 |
541.83 |
Jul 14 2017 |
20428 |
541.83 |
Jul 14 2017 |
28041 |
541.83 |
Jul 07 2017 |
20523 |
541.83 |
Jul 07 2017 |
28136 |
541.83 |
Jun 30 2017 |
20552 |
541.83 |
Jun 30 2017 |
28210 |
541.83 |
Jun 23 2017 |
20802 |
541.83 |
Jun 23 2017 |
28403 |
541.83 |
Mar 11 2015 |
7992 |
431.84 |
Mar 11 2015 |
18415 |
476.69 |
Mar 11 2015 |
24274 |
461.74 |
Mar 04 2015 |
8125 |
431.84 |
Mar 04 2015 |
18727 |
476.69 |
Mar 04 2015 |
24558 |
461.74 |
Feb 25 2015 |
8047 |
431.84 |
Feb 25 2015 |
18749 |
476.69 |
Feb 25 2015 |
24559 |
461.74 |
Feb 18 2015 |
9650 |
465.92 |
Feb 18 2015 |
20288 |
491.1 |
Feb 18 2015 |
27284 |
481.03 |
Feb 11 2015 |
9720 |
465.92 |
Feb 11 2015 |
20293 |
491.1 |
Feb 11 2015 |
27295 |
481.03 |
Feb 04 2015 |
9742 |
465.92 |
Feb 04 2015 |
20355 |
491.1 |
Feb 04 2015 |
27324 |
481.03 |
Jan 28 2015 |
9742 |
465.92 |
Jan 28 2015 |
20300 |
491.1 |
Jan 28 2015 |
27327 |
481.03 |
Jan 21 2015 |
9752 |
465.92 |
Jan 21 2015 |
20325 |
491.1 |
Jan 21 2015 |
27355 |
481.03 |
Jan 14 2015 |
9752 |
465.92 |
Jan 14 2015 |
20342 |
491.1 |
Jan 14 2015 |
27359 |
481.03 |
Jan 07 2015 |
9752 |
465.92 |
Jan 07 2015 |
20342 |
491.1 |
Jan 07 2015 |
27332 |
481.03 |
Dec 31 2014 |
9791 |
465.92 |
Dec 31 2014 |
20342 |
491.1 |
Dec 31 2014 |
27348 |
481.03 |
Dec 24 2014 |
9791 |
465.92 |
Dec 24 2014 |
20342 |
491.1 |
Dec 24 2014 |
27348 |
481.03 |
Dec 17 2014 |
9791 |
465.92 |
Dec 17 2014 |
20342 |
491.1 |
Dec 17 2014 |
27338 |
481.03 |
Dec 10 2014 |
9791 |
465.92 |
Dec 10 2014 |
20342 |
491.1 |
Dec 10 2014 |
27339 |
481.03 |
Dec 03 2014 |
9792 |
465.92 |
Dec 03 2014 |
20342 |
491.1 |
Dec 03 2014 |
27339 |
481.03 |
Nov 26 2014 |
9792 |
465.92 |
Nov 26 2014 |
20342 |
491.1 |
Nov 26 2014 |
27339 |
481.03 |
Nov 19 2014 |
9791 |
465.92 |
Nov 19 2014 |
20342 |
491.1 |
Nov 19 2014 |
27338 |
481.03 |
Nov 12 2014 |
9791 |
465.92 |
Nov 12 2014 |
20342 |
491.1 |
Nov 12 2014 |
27338 |
481.03 |
Nov 05 2014 |
9791 |
465.92 |
Nov 05 2014 |
20342 |
491.1 |
Nov 05 2014 |
27339 |
481.03 |
Oct 29 2014 |
9791 |
465.92 |
Oct 29 2014 |
20336 |
491.1 |
Oct 29 2014 |
27335 |
481.03 |
Oct 22 2014 |
9769 |
465.92 |
Oct 22 2014 |
20286 |
491.1 |
Oct 22 2014 |
27334 |
481.03 |
Oct 15 2014 |
9761 |
465.92 |
Oct 15 2014 |
20166 |
491.1 |
Oct 15 2014 |
27242 |
481.03 |
Oct 08 2014 |
9751 |
465.92 |
Oct 08 2014 |
20179 |
491.1 |
Oct 08 2014 |
27223 |
481.03 |
Oct 01 2014 |
9769 |
465.92 |
Oct 01 2014 |
20183 |
491.1 |
Oct 01 2014 |
27273 |
481.03 |
Sep 24 2014 |
9739 |
465.92 |
Sep 24 2014 |
20287 |
491.1 |
Sep 24 2014 |
27275 |
481.03 |
Sep 17 2014 |
9686 |
465.92 |
Sep 17 2014 |
20110 |
491.1 |
Sep 17 2014 |
27199 |
481.03 |
Sep 10 2014 |
9716 |
465.92 |
Sep 10 2014 |
20115 |
491.1 |
Sep 10 2014 |
27221 |
481.03 |
Sep 03 2014 |
9728 |
465.92 |
Sep 03 2014 |
20191 |
491.1 |
Sep 03 2014 |
27290 |
481.03 |
Aug 27 2014 |
9571 |
465.92 |
Aug 27 2014 |
20072 |
491.1 |
Aug 27 2014 |
27353 |
481.03 |
Aug 20 2014 |
9549 |
465.92 |
Aug 20 2014 |
20075 |
491.1 |
Aug 20 2014 |
27391 |
481.03 |
Aug 13 2014 |
9528 |
465.92 |
Aug 13 2014 |
19999 |
491.1 |
Aug 13 2014 |
27452 |
481.03 |
Aug 06 2014 |
9463 |
465.92 |
Aug 06 2014 |
20191 |
491.1 |
Aug 06 2014 |
27594 |
481.03 |
Jul 30 2014 |
9601 |
465.92 |
Jul 30 2014 |
20257 |
491.1 |
Jul 30 2014 |
27821 |
481.03 |
Jul 23 2014 |
9402 |
465.92 |
Jul 23 2014 |
20054 |
491.1 |
Jul 23 2014 |
27590 |
481.03 |
Jul 16 2014 |
9529 |
465.92 |
Jul 16 2014 |
20244 |
491.1 |
Jul 16 2014 |
27560 |
481.03 |
Jul 09 2014 |
9322 |
465.92 |
Jul 09 2014 |
20365 |
491.1 |
Jul 09 2014 |
27634 |
481.03 |
Jul 02 2014 |
9563 |
465.92 |
Jul 02 2014 |
20443 |
491.1 |
Jul 02 2014 |
27873 |
481.03 |
Jun 25 2014 |
9397 |
465.92 |
Jun 25 2014 |
20552 |
491.1 |
Jun 25 2014 |
27974 |
481.03 |
Jun 18 2014 |
9329 |
465.92 |
Jun 18 2014 |
20622 |
491.1 |
Jun 18 2014 |
28004 |
481.03 |
Jun 11 2014 |
9662 |
465.92 |
Jun 11 2014 |
20475 |
491.1 |
Jun 11 2014 |
28131 |
481.03 |
Jun 04 2014 |
9816 |
465.92 |
Jun 04 2014 |
20644 |
491.1 |
Jun 04 2014 |
28397 |
481.03 |
May 28 2014 |
9918 |
465.92 |
May 28 2014 |
20434 |
491.1 |
May 28 2014 |
28274 |
481.03 |
May 21 2014 |
9934 |
465.92 |
May 21 2014 |
20492 |
491.1 |
May 21 2014 |
28385 |
481.03 |
May 14 2014 |
10116 |
465.92 |
May 14 2014 |
20610 |
491.1 |
May 14 2014 |
28507 |
481.03 |
May 07 2014 |
9557 |
465.92 |
May 07 2014 |
20159 |
491.1 |
May 07 2014 |
28161 |
481.03 |
Apr 30 2014 |
10053 |
465.92 |
Apr 30 2014 |
20775 |
491.1 |
Apr 30 2014 |
28834 |
481.03 |
Apr 23 2014 |
10369 |
465.92 |
Apr 23 2014 |
21196 |
491.1 |
Apr 23 2014 |
29225 |
481.03 |
Apr 16 2014 |
10196 |
465.92 |
Apr 16 2014 |
21151 |
491.1 |
Apr 16 2014 |
29033 |
481.03 |
Apr 09 2014 |
10225 |
465.92 |
Apr 09 2014 |
21891 |
491.1 |
Apr 09 2014 |
29455 |
481.03 |
Apr 02 2014 |
11406 |
500 |
Apr 02 2014 |
24539 |
519.94 |
Apr 02 2014 |
32832 |
509.97 |
Mar 26 2014 |
11393 |
500 |
Mar 26 2014 |
24056 |
519.94 |
Mar 26 2014 |
32768 |
509.97 |
Mar 19 2014 |
11479 |
500 |
Mar 19 2014 |
23966 |
519.94 |
Mar 19 2014 |
32740 |
509.97 |
Mar 12 2014 |
11457 |
500 |
Mar 12 2014 |
23938 |
519.94 |
Mar 12 2014 |
32763 |
509.97 |
Jan 22 2014 |
10352 |
469.38 |
Jan 22 2014 |
27000 |
469.38 |
Jan 15 2014 |
10352 |
469.38 |
Jan 15 2014 |
27070 |
469.38 |
Jan 08 2014 |
10352 |
469.38 |
Jan 08 2014 |
26973 |
469.38 |
Jan 01 2014 |
10352 |
469.38 |
Jan 01 2014 |
26976 |
469.38 |
Dec 25 2013 |
10392 |
469.38 |
Dec 25 2013 |
26984 |
469.38 |
Dec 18 2013 |
10392 |
469.38 |
Dec 18 2013 |
26984 |
469.38 |
Dec 11 2013 |
10393 |
469.38 |
Dec 11 2013 |
26985 |
469.38 |
Dec 04 2013 |
10393 |
469.38 |
Dec 04 2013 |
26986 |
469.38 |
Nov 27 2013 |
10393 |
469.38 |
Nov 27 2013 |
26986 |
469.38 |
Nov 20 2013 |
10394 |
469.38 |
Nov 20 2013 |
26987 |
469.38 |
Nov 13 2013 |
10394 |
469.38 |
Nov 13 2013 |
26988 |
469.38 |
Nov 06 2013 |
10394 |
469.38 |
Nov 06 2013 |
26989 |
469.38 |
Oct 30 2013 |
10394 |
469.38 |
Oct 30 2013 |
26987 |
469.38 |
Oct 23 2013 |
10394 |
469.38 |
Oct 23 2013 |
26983 |
469.38 |
Oct 16 2013 |
10322 |
469.38 |
Oct 16 2013 |
26952 |
469.38 |
Oct 09 2013 |
10205 |
469.38 |
Oct 09 2013 |
26736 |
469.38 |
Oct 02 2013 |
10291 |
469.38 |
Oct 02 2013 |
26786 |
469.38 |
Sep 25 2013 |
10266 |
469.38 |
Sep 25 2013 |
26741 |
469.38 |
Sep 18 2013 |
10189 |
469.38 |
Sep 18 2013 |
26494 |
469.38 |
Sep 11 2013 |
10080 |
469.38 |
Sep 11 2013 |
26311 |
469.38 |
Sep 04 2013 |
10186 |
469.38 |
Sep 04 2013 |
26485 |
469.38 |
Aug 28 2013 |
10443 |
469.38 |
Aug 28 2013 |
26396 |
469.38 |
Aug 21 2013 |
10436 |
469.38 |
Aug 21 2013 |
26594 |
469.38 |
Aug 14 2013 |
9926 |
469.38 |
Aug 14 2013 |
26314 |
469.38 |
Aug 07 2013 |
10047 |
469.38 |
Aug 07 2013 |
26564 |
469.38 |
Jul 31 2013 |
10109 |
469.38 |
Jul 31 2013 |
26902 |
469.38 |
Jul 24 2013 |
10135 |
469.38 |
Jul 24 2013 |
27038 |
469.38 |
Jul 17 2013 |
10059 |
469.38 |
Jul 17 2013 |
27158 |
469.38 |
Jul 10 2013 |
10312 |
469.38 |
Jul 10 2013 |
27445 |
469.38 |
Jul 03 2013 |
10184 |
469.38 |
Jul 03 2013 |
27433 |
469.38 |
Jun 26 2013 |
10046 |
469.38 |
Jun 26 2013 |
27654 |
469.38 |
Jun 19 2013 |
9819 |
469.38 |
Jun 19 2013 |
27653 |
469.38 |
Jun 12 2013 |
10124 |
469.38 |
Jun 12 2013 |
27938 |
469.38 |
Jun 05 2013 |
9677 |
469.38 |
Jun 05 2013 |
27672 |
469.38 |
May 29 2013 |
9611 |
469.38 |
May 29 2013 |
27684 |
469.38 |
May 22 2013 |
9657 |
469.38 |
May 22 2013 |
28182 |
469.38 |
May 15 2013 |
9445 |
469.38 |
May 15 2013 |
28195 |
469.38 |
May 08 2013 |
6979 |
421.55 |
May 08 2013 |
20787 |
421.55 |
May 01 2013 |
7083 |
421.55 |
May 01 2013 |
20934 |
421.55 |
Apr 24 2013 |
7006 |
421.55 |
Apr 24 2013 |
20817 |
421.55 |
Apr 17 2013 |
7150 |
421.55 |
Apr 17 2013 |
22840 |
516.2 |
Apr 17 2013 |
25797 |
453.1 |
Apr 10 2013 |
7116 |
421.55 |
Apr 10 2013 |
22713 |
516.2 |
Apr 10 2013 |
25624 |
453.1 |
Apr 03 2013 |
7062 |
421.55 |
Apr 03 2013 |
22635 |
516.2 |
Apr 03 2013 |
25554 |
453.1 |
Mar 27 2013 |
7201 |
421.55 |
Mar 27 2013 |
23081 |
516.2 |
Mar 27 2013 |
25659 |
453.1 |
Mar 20 2013 |
6737 |
421.55 |
Mar 20 2013 |
22897 |
516.2 |
Mar 20 2013 |
25605 |
453.1 |
Mar 13 2013 |
6713 |
469.38 |
Mar 13 2013 |
25528 |
453.1 |
Oct 19 2012 |
4487 |
373.72 |
Oct 19 2012 |
21088 |
516.2 |
Oct 19 2012 |
26569 |
466.23 |
Sep 23 2012 |
4428 |
373.72 |
Sep 23 2012 |
20706 |
516.2 |
Sep 23 2012 |
26286 |
466.23 |
Aug 31 2012 |
4172 |
373.72 |
Aug 31 2012 |
19819 |
516.2 |
Aug 31 2012 |
25670 |
466.23 |
Aug 24 2012 |
4129 |
373.72 |
Aug 24 2012 |
19558 |
516.2 |
Aug 24 2012 |
25416 |
466.23 |
Aug 10 2012 |
3975 |
373.72 |
Aug 10 2012 |
18827 |
516.2 |
Aug 10 2012 |
24733 |
466.23 |
Aug 03 2012 |
3840 |
373.72 |
Aug 03 2012 |
18391 |
516.2 |
Aug 03 2012 |
24413 |
466.23 |
Jul 27 2012 |
3635 |
373.72 |
Jul 27 2012 |
18125 |
516.2 |
Jul 27 2012 |
23898 |
466.23 |
Jul 06 2012 |
3416 |
373.72 |
Jul 06 2012 |
17281 |
516.2 |
Jul 06 2012 |
23213 |
466.23 |
Jun 22 2012 |
16959 |
516.2 |
Jun 22 2012 |
25345 |
497.07 |
Jun 15 2012 |
16750 |
516.2 |
Jun 15 2012 |
25689 |
497.07 |
Jun 08 2012 |
16458 |
516.2 |
Jun 08 2012 |
25471 |
497.07 |
Jun 01 2012 |
16402 |
516.2 |
Jun 01 2012 |
25140 |
497.07 |
May 25 2012 |
15298 |
516.2 |
May 25 2012 |
23468 |
497.07 |
May 18 2012 |
15336 |
516.2 |
May 18 2012 |
23702 |
497.07 |
May 11 2012 |
22771 |
487.5 |
May 04 2012 |
22199 |
487.5 |
Apr 27 2012 |
21439 |
487.5 |
Apr 13 2012 |
19759 |
487.5 |
Apr 06 2012 |
19235 |
487.5 |
Mar 27 2012 |
18852 |
487.5 |