Feb 11 2015 |
25742 |
565.57 |
Feb 11 2015 |
36417 |
565.57 |
Feb 04 2015 |
25820 |
565.57 |
Feb 04 2015 |
36439 |
565.57 |
Jan 28 2015 |
25783 |
565.57 |
Jan 28 2015 |
36411 |
565.57 |
Jan 21 2015 |
25833 |
565.57 |
Jan 21 2015 |
18853 |
483.33 |
Jan 21 2015 |
32746 |
524.45 |
Jan 14 2015 |
25853 |
565.57 |
Jan 14 2015 |
18778 |
482.7 |
Jan 14 2015 |
31135 |
510.32 |
Jan 07 2015 |
25852 |
565.57 |
Jan 07 2015 |
18755 |
482.7 |
Jan 07 2015 |
31118 |
510.32 |
Dec 31 2014 |
25852 |
565.57 |
Dec 31 2014 |
18755 |
482.7 |
Dec 31 2014 |
31138 |
510.32 |
Dec 24 2014 |
25852 |
565.57 |
Dec 24 2014 |
18755 |
482.7 |
Dec 24 2014 |
31138 |
510.32 |
Dec 17 2014 |
25852 |
565.57 |
Dec 17 2014 |
18738 |
482.7 |
Dec 17 2014 |
31127 |
510.32 |
Dec 10 2014 |
25852 |
565.57 |
Dec 10 2014 |
18739 |
482.7 |
Dec 10 2014 |
31128 |
510.32 |
Dec 03 2014 |
25852 |
565.57 |
Dec 03 2014 |
18739 |
482.7 |
Dec 03 2014 |
31128 |
510.32 |
Nov 26 2014 |
25852 |
565.57 |
Nov 26 2014 |
18739 |
482.7 |
Nov 26 2014 |
31128 |
510.32 |
Nov 19 2014 |
25852 |
565.57 |
Nov 19 2014 |
18739 |
482.7 |
Nov 19 2014 |
31129 |
510.32 |
Nov 12 2014 |
25852 |
565.57 |
Nov 12 2014 |
18738 |
482.7 |
Nov 12 2014 |
31132 |
510.32 |
Nov 05 2014 |
25852 |
565.57 |
Nov 05 2014 |
18738 |
482.7 |
Nov 05 2014 |
31133 |
510.32 |
Oct 29 2014 |
25844 |
565.57 |
Oct 29 2014 |
18738 |
482.7 |
Oct 29 2014 |
31129 |
510.32 |
Oct 22 2014 |
25775 |
565.57 |
Oct 22 2014 |
18666 |
482.7 |
Oct 22 2014 |
31130 |
510.32 |
Oct 15 2014 |
25615 |
565.57 |
Oct 15 2014 |
18645 |
482.7 |
Oct 15 2014 |
31020 |
510.32 |
Oct 08 2014 |
25646 |
565.57 |
Oct 08 2014 |
18617 |
482.7 |
Oct 08 2014 |
31013 |
510.32 |
Oct 01 2014 |
25655 |
565.57 |
Oct 01 2014 |
18661 |
482.7 |
Oct 01 2014 |
31069 |
510.32 |
Sep 24 2014 |
25749 |
565.57 |
Sep 24 2014 |
18555 |
482.7 |
Sep 24 2014 |
31080 |
510.32 |
Sep 17 2014 |
25504 |
565.57 |
Sep 17 2014 |
18630 |
482.7 |
Sep 17 2014 |
30973 |
510.32 |
Sep 10 2014 |
25498 |
565.57 |
Sep 10 2014 |
18459 |
482.7 |
Sep 10 2014 |
31031 |
510.32 |
Sep 03 2014 |
25578 |
565.57 |
Sep 03 2014 |
18423 |
482.7 |
Sep 03 2014 |
31092 |
510.32 |
Aug 27 2014 |
25454 |
565.57 |
Aug 27 2014 |
18556 |
482.7 |
Aug 27 2014 |
31179 |
510.32 |
Aug 20 2014 |
25416 |
565.57 |
Aug 20 2014 |
18449 |
482.7 |
Aug 20 2014 |
31200 |
510.32 |
Aug 13 2014 |
25325 |
565.57 |
Aug 13 2014 |
18537 |
482.7 |
Aug 13 2014 |
31280 |
510.32 |
Aug 06 2014 |
25582 |
565.57 |
Aug 06 2014 |
18627 |
482.7 |
Aug 06 2014 |
31442 |
510.32 |
Jul 30 2014 |
25659 |
565.57 |
Jul 30 2014 |
18660 |
482.7 |
Jul 30 2014 |
31679 |
510.32 |
Jul 23 2014 |
25430 |
565.57 |
Jul 23 2014 |
18451 |
482.7 |
Jul 23 2014 |
31401 |
510.32 |
Jul 16 2014 |
25650 |
565.57 |
Jul 16 2014 |
18423 |
482.7 |
Jul 16 2014 |
31378 |
510.32 |
Jul 09 2014 |
25782 |
565.57 |
Jul 09 2014 |
18607 |
482.7 |
Jul 09 2014 |
31442 |
510.32 |
Jul 02 2014 |
25883 |
565.57 |
Jul 02 2014 |
18789 |
482.7 |
Jul 02 2014 |
31688 |
510.32 |
Jun 25 2014 |
26003 |
565.57 |
Jun 25 2014 |
18938 |
482.7 |
Jun 25 2014 |
31825 |
510.32 |
Jun 18 2014 |
26078 |
565.57 |
Jun 18 2014 |
19081 |
482.7 |
Jun 18 2014 |
31856 |
510.32 |
Jun 11 2014 |
25851 |
565.57 |
Jun 11 2014 |
19086 |
482.7 |
Jun 11 2014 |
31999 |
510.32 |
Jun 04 2014 |
26125 |
565.57 |
Jun 04 2014 |
19474 |
482.7 |
Jun 04 2014 |
32303 |
510.32 |
May 28 2014 |
25837 |
565.57 |
May 28 2014 |
19425 |
482.7 |
May 28 2014 |
32137 |
510.32 |
May 21 2014 |
25914 |
565.57 |
May 21 2014 |
19515 |
482.7 |
May 21 2014 |
32286 |
510.32 |
May 14 2014 |
26086 |
565.57 |
May 14 2014 |
19627 |
482.7 |
May 14 2014 |
32431 |
510.32 |
May 07 2014 |
25439 |
565.57 |
May 07 2014 |
19315 |
482.7 |
May 07 2014 |
31956 |
510.32 |
Apr 30 2014 |
26154 |
565.57 |
Apr 30 2014 |
19961 |
482.7 |
Apr 30 2014 |
32696 |
510.32 |
Apr 23 2014 |
26690 |
565.57 |
Apr 23 2014 |
20189 |
482.7 |
Apr 23 2014 |
33161 |
510.32 |
Apr 16 2014 |
26629 |
565.57 |
Apr 16 2014 |
20025 |
482.7 |
Apr 16 2014 |
32937 |
510.32 |
Apr 09 2014 |
27596 |
565.57 |
Apr 09 2014 |
20270 |
482.7 |
Apr 09 2014 |
33471 |
510.32 |
Apr 02 2014 |
27587 |
565.57 |
Apr 02 2014 |
20472 |
482.7 |
Apr 02 2014 |
32890 |
510.32 |
Mar 26 2014 |
27021 |
565.57 |
Mar 26 2014 |
20901 |
482.7 |
Mar 26 2014 |
32828 |
510.32 |
Mar 19 2014 |
26950 |
565.57 |
Mar 19 2014 |
21024 |
482.7 |
Mar 19 2014 |
32793 |
510.32 |
Mar 12 2014 |
26891 |
565.57 |
Mar 12 2014 |
21019 |
482.7 |
Mar 12 2014 |
32817 |
510.32 |
Mar 05 2014 |
26304 |
565.57 |
Mar 05 2014 |
21033 |
482.7 |
Mar 05 2014 |
32573 |
510.32 |
Feb 26 2014 |
21024 |
482.7 |
Feb 26 2014 |
28865 |
482.7 |
Feb 19 2014 |
21063 |
482.7 |
Feb 19 2014 |
28887 |
482.7 |
Feb 12 2014 |
10181 |
465.63 |
Feb 12 2014 |
24644 |
537.5 |
Feb 12 2014 |
24533 |
524.38 |
Feb 12 2014 |
32995 |
515.31 |
Feb 05 2014 |
10149 |
465.63 |
Feb 05 2014 |
24680 |
537.5 |
Feb 05 2014 |
24724 |
524.38 |
Feb 05 2014 |
33121 |
515.31 |
Jan 29 2014 |
10149 |
465.63 |
Jan 29 2014 |
24510 |
537.5 |
Jan 29 2014 |
24929 |
524.38 |
Jan 29 2014 |
33121 |
515.31 |
Jan 22 2014 |
10732 |
477.77 |
Jan 22 2014 |
24387 |
537.5 |
Jan 22 2014 |
24851 |
524.38 |
Jan 22 2014 |
32340 |
510.23 |
Jan 15 2014 |
10732 |
477.77 |
Jan 15 2014 |
24406 |
537.5 |
Jan 15 2014 |
24928 |
524.38 |
Jan 15 2014 |
32413 |
510.23 |
Jan 08 2014 |
10732 |
477.77 |
Jan 08 2014 |
24267 |
537.5 |
Jan 08 2014 |
24981 |
524.38 |
Jan 08 2014 |
32324 |
510.23 |
Jan 01 2014 |
10732 |
477.77 |
Jan 01 2014 |
24267 |
537.5 |
Jan 01 2014 |
24987 |
524.38 |
Jan 01 2014 |
32329 |
510.23 |
Dec 25 2013 |
10776 |
477.77 |
Dec 25 2013 |
24267 |
537.5 |
Dec 25 2013 |
24987 |
524.38 |
Dec 25 2013 |
32343 |
510.23 |
Dec 18 2013 |
10776 |
477.77 |
Dec 18 2013 |
24267 |
537.5 |
Dec 18 2013 |
24987 |
524.38 |
Dec 18 2013 |
32343 |
510.23 |
Dec 11 2013 |
10777 |
477.77 |
Dec 11 2013 |
24268 |
537.5 |
Dec 11 2013 |
24987 |
524.38 |
Dec 11 2013 |
32344 |
510.23 |
Dec 04 2013 |
10777 |
477.77 |
Dec 04 2013 |
24269 |
537.5 |
Dec 04 2013 |
24989 |
524.38 |
Dec 04 2013 |
32347 |
510.23 |
Nov 27 2013 |
10777 |
477.77 |
Nov 27 2013 |
24269 |
537.5 |
Nov 27 2013 |
24989 |
524.38 |
Nov 27 2013 |
32347 |
510.23 |
Nov 20 2013 |
10778 |
477.77 |
Nov 20 2013 |
24269 |
537.5 |
Nov 20 2013 |
24989 |
524.38 |
Nov 20 2013 |
32348 |
510.23 |
Nov 13 2013 |
10778 |
477.77 |
Nov 13 2013 |
24270 |
537.5 |
Nov 13 2013 |
24990 |
524.38 |
Nov 13 2013 |
32350 |
510.23 |
Nov 06 2013 |
10778 |
477.77 |
Nov 06 2013 |
24270 |
537.5 |
Nov 06 2013 |
24991 |
524.38 |
Nov 06 2013 |
32351 |
510.23 |
Oct 30 2013 |
10778 |
477.77 |
Oct 30 2013 |
24270 |
537.5 |
Oct 30 2013 |
24989 |
524.38 |
Oct 30 2013 |
32349 |
510.23 |
Oct 23 2013 |
10778 |
477.77 |
Oct 23 2013 |
24260 |
537.5 |
Oct 23 2013 |
24990 |
524.38 |
Oct 23 2013 |
32344 |
510.23 |
Oct 16 2013 |
10695 |
477.77 |
Oct 16 2013 |
24258 |
537.5 |
Oct 16 2013 |
24930 |
524.38 |
Oct 16 2013 |
32273 |
510.23 |
Oct 09 2013 |
10574 |
477.77 |
Oct 09 2013 |
23935 |
537.5 |
Oct 09 2013 |
24886 |
524.38 |
Oct 09 2013 |
31962 |
510.23 |
Oct 02 2013 |
10664 |
477.77 |
Oct 02 2013 |
24035 |
537.5 |
Oct 02 2013 |
24876 |
524.38 |
Oct 02 2013 |
32052 |
510.23 |
Sep 25 2013 |
10639 |
477.77 |
Sep 25 2013 |
24031 |
537.5 |
Sep 25 2013 |
24783 |
524.38 |
Sep 25 2013 |
32007 |
510.23 |
Sep 18 2013 |
10548 |
477.77 |
Sep 18 2013 |
23825 |
537.5 |
Sep 18 2013 |
24661 |
524.38 |
Sep 18 2013 |
31705 |
510.23 |
Sep 11 2013 |
10439 |
477.77 |
Sep 11 2013 |
23756 |
537.5 |
Sep 11 2013 |
24478 |
524.38 |
Sep 11 2013 |
31504 |
510.23 |
Sep 04 2013 |
10554 |
477.77 |
Sep 04 2013 |
23930 |
537.5 |
Sep 04 2013 |
24387 |
524.38 |
Sep 04 2013 |
31648 |
510.23 |
Aug 28 2013 |
10810 |
477.77 |
Aug 28 2013 |
23753 |
537.5 |
Aug 28 2013 |
24268 |
524.38 |
Aug 28 2013 |
31498 |
510.23 |
Aug 21 2013 |
10811 |
477.77 |
Aug 21 2013 |
23837 |
537.5 |
Aug 21 2013 |
24406 |
524.38 |
Aug 21 2013 |
31716 |
510.23 |
Aug 14 2013 |
10294 |
477.77 |
Aug 14 2013 |
23841 |
537.5 |
Aug 14 2013 |
24534 |
524.38 |
Aug 14 2013 |
31450 |
510.23 |
Aug 07 2013 |
10419 |
477.77 |
Aug 07 2013 |
23783 |
537.5 |
Aug 07 2013 |
24802 |
524.38 |
Aug 07 2013 |
31706 |
510.23 |
Jul 31 2013 |
10483 |
477.77 |
Jul 31 2013 |
24258 |
537.5 |
Jul 31 2013 |
25020 |
524.38 |
Jul 31 2013 |
32158 |
510.23 |
Jul 24 2013 |
10507 |
477.77 |
Jul 24 2013 |
24143 |
537.5 |
Jul 24 2013 |
25254 |
524.38 |
Jul 24 2013 |
32352 |
510.23 |
Jul 17 2013 |
10436 |
477.77 |
Jul 17 2013 |
24194 |
537.5 |
Jul 17 2013 |
25362 |
524.38 |
Jul 17 2013 |
32477 |
510.23 |
Jul 10 2013 |
10695 |
477.77 |
Jul 10 2013 |
24383 |
537.5 |
Jul 10 2013 |
25555 |
524.38 |
Jul 10 2013 |
32799 |
510.23 |
Jul 03 2013 |
10560 |
477.77 |
Jul 03 2013 |
24343 |
537.5 |
Jul 03 2013 |
25770 |
524.38 |
Jul 03 2013 |
32814 |
510.23 |
Jun 26 2013 |
10419 |
477.77 |
Jun 26 2013 |
24249 |
537.5 |
Jun 26 2013 |
26074 |
524.38 |
Jun 26 2013 |
32996 |
510.23 |
Jun 19 2013 |
10212 |
477.77 |
Jun 19 2013 |
24465 |
537.5 |
Jun 19 2013 |
26306 |
524.38 |
Jun 19 2013 |
32993 |
510.23 |
Jun 12 2013 |
10512 |
477.77 |
Jun 12 2013 |
24522 |
537.5 |
Jun 12 2013 |
26356 |
524.38 |
Jun 12 2013 |
33292 |
510.23 |
Jun 05 2013 |
10039 |
477.77 |
Jun 05 2013 |
24279 |
537.5 |
Jun 05 2013 |
25937 |
524.38 |
Jun 05 2013 |
32963 |
510.23 |
May 29 2013 |
9965 |
477.77 |
May 29 2013 |
24156 |
537.5 |
May 29 2013 |
26032 |
524.38 |
May 29 2013 |
33010 |
510.23 |
May 22 2013 |
10005 |
477.77 |
May 22 2013 |
24602 |
537.5 |
May 22 2013 |
26417 |
524.38 |
May 22 2013 |
33613 |
510.23 |
May 15 2013 |
9778 |
477.77 |
May 15 2013 |
24569 |
537.5 |
May 15 2013 |
26571 |
524.38 |
May 15 2013 |
33645 |
510.23 |
May 08 2013 |
9501 |
477.77 |
May 08 2013 |
24535 |
537.5 |
May 08 2013 |
26458 |
524.38 |
May 08 2013 |
33607 |
510.23 |
May 01 2013 |
9646 |
477.77 |
May 01 2013 |
24934 |
537.5 |
May 01 2013 |
26557 |
524.38 |
May 01 2013 |
33848 |
510.23 |
Apr 24 2013 |
9516 |
477.77 |
Apr 24 2013 |
24129 |
537.5 |
Apr 24 2013 |
26520 |
524.38 |
Apr 24 2013 |
33559 |
510.23 |
Apr 17 2013 |
9686 |
477.77 |
Apr 17 2013 |
24249 |
537.5 |
Apr 17 2013 |
26362 |
524.38 |
Apr 17 2013 |
33609 |
510.23 |
Apr 10 2013 |
9677 |
477.77 |
Apr 10 2013 |
24125 |
537.5 |
Apr 10 2013 |
25866 |
524.38 |
Apr 10 2013 |
33324 |
510.23 |
Apr 03 2013 |
9601 |
477.77 |
Apr 03 2013 |
24021 |
537.5 |
Apr 03 2013 |
25607 |
524.38 |
Apr 03 2013 |
33156 |
510.23 |
Mar 27 2013 |
9783 |
477.77 |
Mar 27 2013 |
24511 |
537.5 |
Mar 27 2013 |
25583 |
524.38 |
Mar 27 2013 |
33268 |
510.23 |
Mar 20 2013 |
9170 |
477.77 |
Mar 20 2013 |
24302 |
537.5 |
Mar 20 2013 |
25144 |
524.38 |
Mar 20 2013 |
33195 |
510.23 |
Mar 13 2013 |
6937 |
477.77 |
Mar 13 2013 |
17891 |
537.5 |
Mar 13 2013 |
33067 |
510.23 |
Oct 19 2012 |
33845 |
524.86 |
Sep 23 2012 |
33379 |
524.86 |
Aug 31 2012 |
32591 |
524.86 |
Aug 24 2012 |
32200 |
524.86 |
Aug 10 2012 |
31169 |
524.86 |
Aug 03 2012 |
30661 |
524.86 |
Jul 27 2012 |
29993 |
524.86 |
Jul 06 2012 |
28996 |
524.86 |
Jun 22 2012 |
27921 |
524.86 |
Jun 15 2012 |
28235 |
524.86 |
Jun 08 2012 |
27970 |
524.86 |
Jun 01 2012 |
27589 |
524.86 |
May 25 2012 |
25730 |
524.86 |
May 18 2012 |
25978 |
524.86 |
May 11 2012 |
25796 |
524.86 |
May 04 2012 |
25138 |
524.86 |
Apr 27 2012 |
24237 |
524.86 |
Apr 13 2012 |
22266 |
524.86 |
Apr 06 2012 |
21670 |
524.86 |
Mar 27 2012 |
21219 |
524.86 |