| May 31 2019 |
2810 |
384.51 |
| May 31 2019 |
2878 |
367.87 |
| May 31 2019 |
2341 |
355.18 |
| May 31 2019 |
3762 |
361.52 |
| May 24 2019 |
2776 |
384.51 |
| May 24 2019 |
2881 |
367.87 |
| May 24 2019 |
2403 |
355.18 |
| May 24 2019 |
3826 |
361.52 |
| May 17 2019 |
2829 |
384.51 |
| May 17 2019 |
2906 |
367.87 |
| May 17 2019 |
2413 |
355.18 |
| May 17 2019 |
3880 |
361.52 |
| May 10 2019 |
2838 |
384.51 |
| May 10 2019 |
2922 |
367.87 |
| May 10 2019 |
2414 |
355.18 |
| May 10 2019 |
3864 |
361.52 |
| May 03 2019 |
2856 |
384.51 |
| May 03 2019 |
2931 |
367.87 |
| May 03 2019 |
2427 |
355.18 |
| May 03 2019 |
3876 |
361.52 |
| Apr 26 2019 |
2847 |
384.51 |
| Apr 26 2019 |
2929 |
367.87 |
| Apr 26 2019 |
2461 |
355.18 |
| Apr 26 2019 |
3876 |
361.52 |
| Apr 19 2019 |
2864 |
384.51 |
| Apr 19 2019 |
2887 |
367.87 |
| Apr 19 2019 |
2521 |
355.18 |
| Apr 19 2019 |
3841 |
361.52 |
| Apr 18 2019 |
2867 |
384.51 |
| Apr 18 2019 |
2894 |
367.87 |
| Apr 18 2019 |
2531 |
355.18 |
| Apr 12 2019 |
2896 |
384.51 |
| Apr 12 2019 |
2869 |
367.87 |
| Apr 12 2019 |
2570 |
355.18 |
| Apr 12 2019 |
3859 |
361.52 |
| Apr 05 2019 |
2826 |
384.51 |
| Apr 05 2019 |
2721 |
367.87 |
| Apr 05 2019 |
3264 |
368.6 |
| Apr 05 2019 |
4318 |
368.36 |
| Mar 29 2019 |
2714 |
384.51 |
| Mar 29 2019 |
2722 |
367.87 |
| Mar 29 2019 |
3220 |
368.6 |
| Mar 29 2019 |
4302 |
368.36 |
| Mar 22 2019 |
2769 |
384.51 |
| Mar 22 2019 |
2711 |
367.87 |
| Mar 22 2019 |
4044 |
381.09 |
| Mar 22 2019 |
5193 |
378.44 |
| Mar 15 2019 |
2885 |
384.51 |
| Mar 15 2019 |
2766 |
367.87 |
| Mar 15 2019 |
4031 |
381.09 |
| Mar 15 2019 |
5262 |
378.44 |
| Mar 08 2019 |
2761 |
384.51 |
| Mar 08 2019 |
4562 |
393.37 |
| Mar 08 2019 |
3330 |
371.22 |
| Mar 08 2019 |
3555 |
359.13 |
| Mar 01 2019 |
2807 |
384.51 |
| Mar 01 2019 |
4597 |
393.37 |
| Mar 01 2019 |
3334 |
371.22 |
| Mar 01 2019 |
3564 |
359.13 |
| Feb 22 2019 |
2807 |
384.51 |
| Feb 22 2019 |
4616 |
393.37 |
| Feb 22 2019 |
3344 |
371.22 |
| Feb 22 2019 |
3572 |
359.13 |
| Feb 15 2019 |
2813 |
384.51 |
| Feb 15 2019 |
4633 |
393.37 |
| Feb 15 2019 |
3333 |
371.22 |
| Feb 15 2019 |
3578 |
359.13 |
| Feb 08 2019 |
2899 |
384.51 |
| Feb 08 2019 |
4626 |
393.37 |
| Feb 08 2019 |
3331 |
371.22 |
| Feb 08 2019 |
3578 |
359.13 |
| Feb 01 2019 |
2898 |
384.51 |
| Feb 01 2019 |
4636 |
393.37 |
| Feb 01 2019 |
3344 |
371.22 |
| Feb 01 2019 |
3583 |
359.13 |
| Jan 25 2019 |
2898 |
384.51 |
| Jan 25 2019 |
4637 |
393.37 |
| Jan 25 2019 |
3345 |
371.22 |
| Jan 25 2019 |
3590 |
359.13 |
| Jan 18 2019 |
2904 |
384.51 |
| Jan 18 2019 |
4663 |
393.37 |
| Jan 18 2019 |
3359 |
371.22 |
| Jan 18 2019 |
3601 |
359.13 |
| Jan 11 2019 |
2904 |
384.51 |
| Jan 11 2019 |
4663 |
393.37 |
| Jan 11 2019 |
3362 |
371.22 |
| Jan 11 2019 |
3602 |
359.13 |
| Jan 04 2019 |
2904 |
384.51 |
| Jan 04 2019 |
4664 |
393.37 |
| Jan 04 2019 |
3370 |
371.22 |
| Jan 04 2019 |
3606 |
359.13 |
| Dec 28 2018 |
2910 |
384.51 |
| Dec 28 2018 |
4664 |
393.37 |
| Dec 28 2018 |
3370 |
371.22 |
| Dec 28 2018 |
3606 |
359.13 |
| Dec 21 2018 |
2910 |
384.51 |
| Dec 21 2018 |
4664 |
393.37 |
| Dec 21 2018 |
3370 |
371.22 |
| Dec 21 2018 |
3606 |
359.13 |
| Dec 14 2018 |
2910 |
384.51 |
| Dec 14 2018 |
4664 |
393.37 |
| Dec 14 2018 |
3370 |
371.22 |
| Dec 14 2018 |
3606 |
359.13 |
| Dec 07 2018 |
2905 |
384.51 |
| Dec 07 2018 |
4664 |
393.37 |
| Dec 07 2018 |
3366 |
371.22 |
| Dec 07 2018 |
3604 |
359.13 |
| Nov 30 2018 |
2905 |
384.51 |
| Nov 30 2018 |
4664 |
393.37 |
| Nov 30 2018 |
3366 |
371.22 |
| Nov 30 2018 |
3604 |
359.13 |
| Nov 23 2018 |
2905 |
384.51 |
| Nov 23 2018 |
4664 |
393.37 |
| Nov 23 2018 |
3366 |
371.22 |
| Nov 23 2018 |
3604 |
359.13 |
| Nov 16 2018 |
2905 |
384.51 |
| Nov 16 2018 |
4664 |
393.37 |
| Nov 16 2018 |
3366 |
371.22 |
| Nov 16 2018 |
3604 |
359.13 |
| Nov 09 2018 |
2905 |
384.51 |
| Nov 09 2018 |
4664 |
393.37 |
| Nov 09 2018 |
3366 |
371.22 |
| Nov 09 2018 |
3604 |
359.13 |
| Nov 02 2018 |
2905 |
384.51 |
| Nov 02 2018 |
4664 |
393.37 |
| Nov 02 2018 |
3366 |
371.22 |
| Nov 02 2018 |
3597 |
359.13 |
| Oct 26 2018 |
2905 |
384.51 |
| Oct 26 2018 |
4662 |
393.37 |
| Oct 26 2018 |
3366 |
371.22 |
| Oct 26 2018 |
3598 |
359.13 |
| Oct 19 2018 |
2905 |
384.51 |
| Oct 19 2018 |
4677 |
393.37 |
| Oct 19 2018 |
3366 |
371.22 |
| Oct 19 2018 |
3601 |
359.13 |
| Oct 12 2018 |
2905 |
384.51 |
| Oct 12 2018 |
4660 |
393.37 |
| Oct 12 2018 |
3356 |
371.22 |
| Oct 12 2018 |
3596 |
359.13 |
| Oct 05 2018 |
2905 |
384.51 |
| Oct 05 2018 |
4682 |
393.37 |
| Oct 05 2018 |
3353 |
371.22 |
| Oct 05 2018 |
3613 |
359.13 |
| Sep 28 2018 |
2908 |
384.51 |
| Sep 28 2018 |
4567 |
393.37 |
| Sep 28 2018 |
3357 |
371.22 |
| Sep 28 2018 |
3568 |
359.13 |
| Sep 21 2018 |
2869 |
384.51 |
| Sep 21 2018 |
4553 |
393.37 |
| Sep 21 2018 |
3346 |
371.22 |
| Sep 21 2018 |
3569 |
359.13 |
| Sep 14 2018 |
2899 |
384.51 |
| Sep 14 2018 |
4552 |
393.37 |
| Sep 14 2018 |
3370 |
371.22 |
| Sep 14 2018 |
3585 |
359.13 |
| Sep 07 2018 |
2909 |
384.51 |
| Sep 07 2018 |
4625 |
393.37 |
| Sep 07 2018 |
3414 |
371.22 |
| Sep 07 2018 |
3660 |
359.13 |
| Aug 31 2018 |
2956 |
384.51 |
| Aug 31 2018 |
4655 |
393.37 |
| Aug 31 2018 |
3463 |
371.22 |
| Aug 31 2018 |
3690 |
359.13 |
| Aug 24 2018 |
2992 |
384.51 |
| Aug 24 2018 |
4642 |
393.37 |
| Aug 24 2018 |
3425 |
371.22 |
| Aug 24 2018 |
3657 |
359.13 |
| Aug 17 2018 |
2976 |
384.51 |
| Aug 17 2018 |
4638 |
393.37 |
| Aug 17 2018 |
3459 |
371.22 |
| Aug 17 2018 |
3679 |
359.13 |
| Aug 10 2018 |
2982 |
384.51 |
| Aug 10 2018 |
4695 |
393.37 |
| Aug 10 2018 |
3469 |
371.22 |
| Aug 10 2018 |
3761 |
359.13 |
| Aug 03 2018 |
3009 |
384.51 |
| Aug 03 2018 |
4795 |
393.37 |
| Aug 03 2018 |
3532 |
371.22 |
| Aug 03 2018 |
3818 |
359.13 |
| Jul 27 2018 |
3039 |
384.51 |
| Jul 27 2018 |
4827 |
393.37 |
| Jul 27 2018 |
3521 |
371.22 |
| Jul 27 2018 |
3823 |
359.13 |
| Jul 20 2018 |
3099 |
384.51 |
| Jul 20 2018 |
4790 |
393.37 |
| Jul 20 2018 |
3585 |
371.22 |
| Jul 20 2018 |
3894 |
359.13 |
| Jul 13 2018 |
3142 |
384.51 |
| Jul 13 2018 |
4920 |
393.37 |
| Jul 13 2018 |
3424 |
371.22 |
| Jul 13 2018 |
3763 |
359.13 |
| Jul 06 2018 |
3143 |
384.51 |
| Jul 06 2018 |
4736 |
393.37 |
| Jul 06 2018 |
3298 |
371.22 |
| Jul 06 2018 |
3550 |
359.13 |
| Jun 29 2018 |
3135 |
384.51 |
| Jun 29 2018 |
4748 |
393.37 |
| Jun 29 2018 |
3311 |
371.22 |
| Jun 29 2018 |
3580 |
359.13 |
| Jun 22 2018 |
3207 |
384.51 |
| Jun 22 2018 |
4872 |
393.37 |
| Jun 22 2018 |
3468 |
371.22 |
| Jun 22 2018 |
3704 |
359.13 |
| Jun 15 2018 |
3216 |
384.51 |
| Jun 15 2018 |
4908 |
393.37 |
| Jun 15 2018 |
3512 |
371.22 |
| Jun 15 2018 |
3731 |
359.13 |
| Jun 08 2018 |
3276 |
384.51 |
| Jun 08 2018 |
4923 |
393.37 |
| Jun 08 2018 |
3587 |
371.22 |
| Jun 08 2018 |
3797 |
359.13 |
| Jun 01 2018 |
4044 |
402.05 |
| Jun 01 2018 |
9944 |
442.08 |
| Jun 01 2018 |
3891 |
375.24 |
| Jun 01 2018 |
6378 |
383.96 |
| May 25 2018 |
4043 |
402.05 |
| May 25 2018 |
9975 |
442.08 |
| May 25 2018 |
4003 |
375.24 |
| May 25 2018 |
6477 |
383.96 |
| May 18 2018 |
3995 |
402.05 |
| May 18 2018 |
10082 |
442.08 |
| May 18 2018 |
4036 |
375.24 |
| May 18 2018 |
6472 |
383.96 |
| May 11 2018 |
3943 |
402.05 |
| May 11 2018 |
10109 |
442.08 |
| May 11 2018 |
4009 |
375.24 |
| May 11 2018 |
6542 |
383.96 |
| May 04 2018 |
3975 |
402.05 |
| May 04 2018 |
10288 |
442.08 |
| May 04 2018 |
4120 |
375.24 |
| May 04 2018 |
6652 |
383.96 |
| Apr 27 2018 |
2648 |
369.12 |
| Apr 27 2018 |
10230 |
442.08 |
| Apr 27 2018 |
3396 |
364.68 |
| Apr 27 2018 |
4585 |
362.79 |
| Apr 20 2018 |
4010 |
402.05 |
| Apr 20 2018 |
10199 |
442.08 |
| Apr 20 2018 |
3443 |
364.68 |
| Apr 20 2018 |
4618 |
362.79 |
| Apr 13 2018 |
3958 |
402.05 |
| Apr 13 2018 |
10107 |
442.08 |
| Apr 13 2018 |
2381 |
345.42 |
| Apr 13 2018 |
6676 |
384.09 |
| Apr 06 2018 |
3966 |
402.05 |
| Apr 06 2018 |
10327 |
442.08 |
| Apr 06 2018 |
1578 |
327.12 |
| Apr 06 2018 |
6766 |
384.6 |
| Mar 30 2018 |
3965 |
402.05 |
| Mar 30 2018 |
9090 |
428.31 |
| Mar 30 2018 |
2714 |
351.54 |
| Mar 30 2018 |
5854 |
374.86 |
| Mar 23 2018 |
3950 |
402.05 |
| Mar 23 2018 |
9535 |
431.37 |
| Mar 23 2018 |
3287 |
361.43 |
| Mar 23 2018 |
8443 |
396.61 |
| Mar 16 2018 |
3915 |
402.05 |
| Mar 16 2018 |
9461 |
431.37 |
| Mar 16 2018 |
3934 |
370.96 |
| Mar 16 2018 |
7184 |
386.5 |
| Mar 09 2018 |
3886 |
402.05 |
| Mar 09 2018 |
9850 |
435.54 |
| Mar 09 2018 |
3906 |
370.96 |
| Mar 09 2018 |
7698 |
390.84 |
| Mar 02 2018 |
3986 |
402.05 |
| Mar 02 2018 |
9613 |
432.67 |
| Mar 02 2018 |
2852 |
353.11 |
| Mar 02 2018 |
4926 |
362.64 |
| Feb 23 2018 |
4061 |
402.05 |
| Feb 23 2018 |
9719 |
432.67 |
| Feb 23 2018 |
3198 |
359.13 |
| Feb 23 2018 |
4670 |
359.13 |
| Feb 16 2018 |
3991 |
402.05 |
| Feb 16 2018 |
9736 |
432.67 |
| Feb 16 2018 |
3191 |
359.13 |
| Feb 16 2018 |
4671 |
359.13 |
| Feb 09 2018 |
4055 |
402.05 |
| Feb 09 2018 |
8837 |
424.55 |
| Feb 09 2018 |
3196 |
359.13 |
| Feb 09 2018 |
4542 |
357.47 |
| Feb 02 2018 |
4067 |
402.05 |
| Feb 02 2018 |
8833 |
424.55 |
| Feb 02 2018 |
3199 |
359.13 |
| Feb 02 2018 |
4555 |
357.47 |
| Jan 26 2018 |
4067 |
402.05 |
| Jan 26 2018 |
8868 |
424.55 |
| Jan 26 2018 |
3202 |
359.13 |
| Jan 26 2018 |
4559 |
357.47 |
| Jan 19 2018 |
4067 |
402.05 |
| Jan 19 2018 |
8870 |
424.55 |
| Jan 19 2018 |
3202 |
359.13 |
| Jan 19 2018 |
4562 |
357.47 |
| Jan 12 2018 |
4052 |
402.05 |
| Jan 12 2018 |
8883 |
424.55 |
| Jan 12 2018 |
3209 |
359.13 |
| Jan 12 2018 |
4573 |
357.47 |
| Jan 05 2018 |
4052 |
402.05 |
| Jan 05 2018 |
8883 |
424.55 |
| Jan 05 2018 |
3215 |
359.13 |
| Jan 05 2018 |
4576 |
357.47 |
| Dec 29 2017 |
4066 |
402.05 |
| Dec 29 2017 |
8883 |
424.55 |
| Dec 29 2017 |
3215 |
359.13 |
| Dec 29 2017 |
4576 |
357.47 |
| Dec 22 2017 |
4066 |
402.05 |
| Dec 22 2017 |
8883 |
424.55 |
| Dec 22 2017 |
3215 |
359.13 |
| Dec 22 2017 |
4576 |
357.47 |
| Dec 15 2017 |
4066 |
402.05 |
| Dec 15 2017 |
8883 |
424.55 |
| Dec 15 2017 |
3214 |
359.13 |
| Dec 15 2017 |
4574 |
357.47 |
| Dec 08 2017 |
4066 |
402.05 |
| Dec 08 2017 |
8883 |
424.55 |
| Dec 08 2017 |
3214 |
359.13 |
| Dec 08 2017 |
4574 |
357.47 |
| Dec 01 2017 |
4066 |
402.05 |
| Dec 01 2017 |
8883 |
424.55 |
| Dec 01 2017 |
3214 |
359.13 |
| Dec 01 2017 |
4574 |
357.47 |
| Nov 24 2017 |
4066 |
402.05 |
| Nov 24 2017 |
8883 |
424.55 |
| Nov 24 2017 |
3214 |
359.13 |
| Nov 24 2017 |
4574 |
357.47 |
| Nov 17 2017 |
4066 |
402.05 |
| Nov 17 2017 |
8883 |
424.55 |
| Nov 17 2017 |
3214 |
359.13 |
| Nov 17 2017 |
4574 |
357.47 |
| Nov 10 2017 |
4066 |
402.05 |
| Nov 10 2017 |
8894 |
424.55 |
| Nov 10 2017 |
3214 |
359.13 |
| Nov 10 2017 |
4578 |
357.47 |
| Nov 03 2017 |
4066 |
402.05 |
| Nov 03 2017 |
8894 |
424.55 |
| Nov 03 2017 |
3214 |
359.13 |
| Nov 03 2017 |
4578 |
357.47 |
| Oct 27 2017 |
4066 |
402.05 |
| Oct 27 2017 |
8949 |
424.55 |
| Oct 27 2017 |
3214 |
359.13 |
| Oct 27 2017 |
4601 |
357.47 |
| Oct 20 2017 |
4058 |
402.05 |
| Oct 20 2017 |
8886 |
424.55 |
| Oct 20 2017 |
3222 |
359.13 |
| Oct 20 2017 |
4591 |
357.47 |
| Oct 13 2017 |
4066 |
402.05 |
| Oct 13 2017 |
6721 |
402.12 |
| Oct 13 2017 |
3222 |
359.13 |
| Oct 13 2017 |
4604 |
357.47 |
| Oct 06 2017 |
4066 |
402.05 |
| Oct 06 2017 |
6726 |
402.12 |
| Oct 06 2017 |
3221 |
359.13 |
| Oct 06 2017 |
4602 |
357.47 |
| Sep 29 2017 |
4071 |
402.05 |
| Sep 29 2017 |
6725 |
402.12 |
| Sep 29 2017 |
3222 |
359.13 |
| Sep 29 2017 |
4561 |
357.47 |
| Sep 22 2017 |
4067 |
402.05 |
| Sep 22 2017 |
6816 |
402.12 |
| Sep 22 2017 |
3217 |
359.13 |
| Sep 22 2017 |
4602 |
357.47 |
| Sep 15 2017 |
4021 |
402.05 |
| Sep 15 2017 |
6841 |
402.12 |
| Sep 15 2017 |
3248 |
359.13 |
| Sep 15 2017 |
4640 |
357.47 |
| Sep 08 2017 |
3912 |
402.05 |
| Sep 08 2017 |
6806 |
402.12 |
| Sep 08 2017 |
3289 |
359.13 |
| Sep 08 2017 |
4740 |
357.47 |
| Sep 01 2017 |
3970 |
402.05 |
| Sep 01 2017 |
6795 |
402.12 |
| Sep 01 2017 |
3347 |
359.13 |
| Sep 01 2017 |
4731 |
357.47 |
| Aug 25 2017 |
3940 |
402.05 |
| Aug 25 2017 |
7172 |
402.12 |
| Aug 25 2017 |
3354 |
359.13 |
| Aug 25 2017 |
5050 |
357.47 |
| Aug 18 2017 |
4124 |
402.05 |
| Aug 18 2017 |
7208 |
402.12 |
| Aug 18 2017 |
3390 |
359.13 |
| Aug 18 2017 |
5099 |
357.47 |
| Aug 11 2017 |
4089 |
402.05 |
| Aug 11 2017 |
7242 |
402.12 |
| Aug 11 2017 |
3370 |
359.13 |
| Aug 11 2017 |
5142 |
357.47 |
| Aug 04 2017 |
4166 |
402.05 |
| Aug 04 2017 |
7296 |
402.12 |
| Aug 04 2017 |
3430 |
359.13 |
| Aug 04 2017 |
5203 |
357.47 |
| Jul 28 2017 |
4194 |
402.05 |
| Jul 28 2017 |
7353 |
402.12 |
| Jul 28 2017 |
3462 |
359.13 |
| Jul 28 2017 |
5257 |
357.47 |
| Jul 21 2017 |
4224 |
402.05 |
| Jul 21 2017 |
7463 |
402.12 |
| Jul 21 2017 |
3537 |
359.13 |
| Jul 21 2017 |
5335 |
357.47 |
| Jul 14 2017 |
4300 |
402.05 |
| Jul 14 2017 |
7506 |
402.12 |
| Jul 14 2017 |
3578 |
359.13 |
| Jul 14 2017 |
5377 |
357.47 |
| Jul 07 2017 |
4355 |
402.05 |
| Jul 07 2017 |
7550 |
402.12 |
| Jul 07 2017 |
3605 |
359.13 |
| Jul 07 2017 |
5412 |
357.47 |
| Jun 30 2017 |
4328 |
402.05 |
| Jun 30 2017 |
7581 |
402.12 |
| Jun 30 2017 |
3641 |
359.13 |
| Jun 30 2017 |
5435 |
357.47 |
| Jun 23 2017 |
4374 |
402.05 |
| Jun 23 2017 |
7730 |
402.12 |
| Jun 23 2017 |
4467 |
359.13 |
| Jun 23 2017 |
5484 |
357.47 |
| Jun 16 2017 |
4336 |
402.05 |
| Jun 16 2017 |
7737 |
402.12 |
| Jun 16 2017 |
4568 |
359.13 |
| Jun 16 2017 |
5542 |
357.47 |
| Jun 09 2017 |
4386 |
402.05 |
| Jun 09 2017 |
7613 |
402.12 |
| Jun 09 2017 |
4638 |
359.13 |
| Jun 09 2017 |
5429 |
357.47 |
| Jun 02 2017 |
4975 |
415.2 |
| Jun 02 2017 |
4440 |
364.65 |
| Jun 02 2017 |
4659 |
359.13 |
| Jun 02 2017 |
5585 |
357.47 |
| May 26 2017 |
4919 |
415.2 |
| May 26 2017 |
4450 |
364.65 |
| May 26 2017 |
4724 |
359.13 |
| May 26 2017 |
5591 |
357.47 |
| May 19 2017 |
5102 |
415.2 |
| May 19 2017 |
4552 |
364.65 |
| May 19 2017 |
4296 |
352.97 |
| May 19 2017 |
5630 |
357.47 |
| May 12 2017 |
5163 |
415.2 |
| May 12 2017 |
4612 |
364.65 |
| May 12 2017 |
4379 |
352.97 |
| May 12 2017 |
5683 |
357.47 |
| May 05 2017 |
5366 |
415.2 |
| May 05 2017 |
4656 |
364.65 |
| May 05 2017 |
5611 |
368.55 |
| May 05 2017 |
7313 |
371.98 |
| Apr 28 2017 |
5374 |
415.2 |
| Apr 28 2017 |
4683 |
364.65 |
| Apr 28 2017 |
5515 |
368.55 |
| Apr 28 2017 |
7285 |
371.98 |
| Apr 21 2017 |
5446 |
415.2 |
| Apr 21 2017 |
4769 |
364.65 |
| Apr 21 2017 |
5637 |
368.55 |
| Apr 21 2017 |
7366 |
371.98 |
| Apr 14 2017 |
5569 |
415.2 |
| Apr 14 2017 |
4818 |
364.65 |
| Apr 14 2017 |
5075 |
360.59 |
| Apr 14 2017 |
6445 |
363.06 |
| Apr 07 2017 |
5579 |
415.2 |
| Apr 07 2017 |
4772 |
364.65 |
| Apr 07 2017 |
5141 |
360.59 |
| Apr 07 2017 |
6315 |
363.06 |
| Mar 31 2017 |
5748 |
415.2 |
| Mar 31 2017 |
4833 |
364.65 |
| Mar 31 2017 |
5296 |
360.59 |
| Mar 31 2017 |
6432 |
363.06 |
| Mar 24 2017 |
5616 |
415.2 |
| Mar 24 2017 |
4748 |
364.65 |
| Mar 24 2017 |
4501 |
350.79 |
| Mar 24 2017 |
4176 |
337.97 |
| Mar 17 2017 |
5687 |
415.2 |
| Mar 17 2017 |
4809 |
364.65 |
| Mar 17 2017 |
4555 |
350.79 |
| Mar 17 2017 |
4208 |
337.97 |
| Mar 10 2017 |
5649 |
415.2 |
| Mar 10 2017 |
4841 |
364.65 |
| Mar 10 2017 |
4593 |
350.79 |
| Mar 10 2017 |
4244 |
337.97 |
| Mar 03 2017 |
5634 |
415.2 |
| Mar 03 2017 |
4864 |
364.65 |
| Mar 03 2017 |
6627 |
376.39 |
| Mar 03 2017 |
5837 |
356.47 |
| Feb 24 2017 |
5723 |
415.2 |
| Feb 24 2017 |
4908 |
364.65 |
| Feb 24 2017 |
6017 |
369.57 |
| Feb 24 2017 |
6078 |
358.82 |
| Feb 17 2017 |
5639 |
415.2 |
| Feb 17 2017 |
5994 |
377.28 |
| Feb 17 2017 |
5868 |
369.57 |
| Feb 17 2017 |
6230 |
360.15 |
| Feb 10 2017 |
5701 |
415.2 |
| Feb 10 2017 |
6062 |
377.28 |
| Feb 10 2017 |
5893 |
369.57 |
| Feb 10 2017 |
6259 |
360.15 |
| Feb 03 2017 |
5682 |
415.2 |
| Feb 03 2017 |
6068 |
377.28 |
| Feb 03 2017 |
5916 |
369.57 |
| Feb 03 2017 |
6279 |
360.15 |
| Jan 27 2017 |
5676 |
415.2 |
| Jan 27 2017 |
6045 |
377.28 |
| Jan 27 2017 |
5924 |
369.57 |
| Jan 27 2017 |
6278 |
360.15 |
| Jan 20 2017 |
5684 |
415.2 |
| Jan 20 2017 |
6052 |
377.28 |
| Jan 20 2017 |
5931 |
369.57 |
| Jan 20 2017 |
6289 |
360.15 |
| Jan 13 2017 |
5684 |
415.2 |
| Jan 13 2017 |
6058 |
377.28 |
| Jan 13 2017 |
5931 |
369.57 |
| Jan 13 2017 |
6292 |
360.15 |
| Jan 06 2017 |
5684 |
415.2 |
| Jan 06 2017 |
6058 |
377.28 |
| Jan 06 2017 |
5927 |
369.57 |
| Jan 06 2017 |
6280 |
360.15 |
| Dec 30 2016 |
5685 |
415.2 |
| Dec 30 2016 |
6058 |
377.28 |
| Dec 30 2016 |
5931 |
369.57 |
| Dec 30 2016 |
6282 |
360.15 |
| Dec 23 2016 |
5685 |
415.2 |
| Dec 23 2016 |
6058 |
377.28 |
| Dec 23 2016 |
5931 |
369.57 |
| Dec 23 2016 |
6282 |
360.15 |
| Dec 16 2016 |
5685 |
415.2 |
| Dec 16 2016 |
6058 |
377.28 |
| Dec 16 2016 |
5929 |
369.57 |
| Dec 16 2016 |
6282 |
360.15 |
| Dec 09 2016 |
5688 |
415.2 |
| Dec 09 2016 |
6056 |
377.28 |
| Dec 09 2016 |
5930 |
369.57 |
| Dec 09 2016 |
6282 |
360.15 |
| Dec 02 2016 |
5688 |
415.2 |
| Dec 02 2016 |
6056 |
377.28 |
| Dec 02 2016 |
5930 |
369.57 |
| Dec 02 2016 |
6282 |
360.15 |
| Nov 25 2016 |
5681 |
415.2 |
| Nov 25 2016 |
6056 |
377.28 |
| Nov 25 2016 |
5925 |
369.57 |
| Nov 25 2016 |
6277 |
360.15 |
| Nov 18 2016 |
5681 |
415.2 |
| Nov 18 2016 |
6056 |
377.28 |
| Nov 18 2016 |
5925 |
369.57 |
| Nov 18 2016 |
6277 |
360.15 |
| Nov 11 2016 |
5681 |
415.2 |
| Nov 11 2016 |
6053 |
377.28 |
| Nov 11 2016 |
5925 |
369.57 |
| Nov 11 2016 |
6278 |
360.15 |
| Nov 04 2016 |
5681 |
415.2 |
| Nov 04 2016 |
6053 |
377.28 |
| Nov 04 2016 |
5925 |
369.57 |
| Nov 04 2016 |
6278 |
360.15 |
| Oct 28 2016 |
5673 |
415.2 |
| Oct 28 2016 |
5673 |
372.85 |
| Oct 28 2016 |
5925 |
369.57 |
| Oct 28 2016 |
7618 |
372.2 |
| Oct 21 2016 |
5673 |
415.2 |
| Oct 21 2016 |
5681 |
372.85 |
| Oct 21 2016 |
5921 |
369.57 |
| Oct 21 2016 |
7621 |
372.2 |
| Oct 14 2016 |
5690 |
415.2 |
| Oct 14 2016 |
4977 |
364.24 |
| Oct 14 2016 |
5944 |
369.57 |
| Oct 14 2016 |
6926 |
365.57 |
| Oct 07 2016 |
5690 |
415.2 |
| Oct 07 2016 |
4976 |
364.24 |
| Oct 07 2016 |
5949 |
369.57 |
| Oct 07 2016 |
6928 |
365.57 |
| Sep 30 2016 |
5728 |
415.2 |
| Sep 30 2016 |
4982 |
364.24 |
| Sep 30 2016 |
5952 |
369.57 |
| Sep 30 2016 |
6930 |
365.57 |
| Sep 23 2016 |
5699 |
415.2 |
| Sep 23 2016 |
4943 |
364.24 |
| Sep 23 2016 |
5954 |
369.57 |
| Sep 23 2016 |
6884 |
365.57 |
| Sep 16 2016 |
5702 |
415.2 |
| Sep 16 2016 |
4919 |
364.24 |
| Sep 16 2016 |
5987 |
369.57 |
| Sep 16 2016 |
6893 |
365.57 |
| Sep 09 2016 |
5773 |
415.2 |
| Sep 09 2016 |
4990 |
364.24 |
| Sep 09 2016 |
6050 |
369.57 |
| Sep 09 2016 |
6924 |
365.57 |
| Sep 02 2016 |
5883 |
415.2 |
| Sep 02 2016 |
5005 |
364.24 |
| Sep 02 2016 |
6160 |
369.57 |
| Sep 02 2016 |
6992 |
365.57 |
| Aug 26 2016 |
5735 |
415.2 |
| Aug 26 2016 |
4694 |
364.24 |
| Aug 26 2016 |
6174 |
369.57 |
| Aug 26 2016 |
6693 |
365.57 |
| Aug 19 2016 |
4395 |
383.56 |
| Aug 19 2016 |
4248 |
358.48 |
| Aug 19 2016 |
5090 |
356.27 |
| Aug 19 2016 |
4220 |
338.24 |
| Aug 12 2016 |
4765 |
383.56 |
| Aug 12 2016 |
4255 |
358.48 |
| Aug 12 2016 |
5155 |
356.27 |
| Aug 12 2016 |
4730 |
334.71 |
| Aug 05 2016 |
4778 |
383.56 |
| Aug 05 2016 |
2433 |
326.22 |
| Aug 05 2016 |
5203 |
356.27 |
| Aug 05 2016 |
4835 |
334.71 |
| Jul 29 2016 |
4768 |
383.56 |
| Jul 29 2016 |
2329 |
326.22 |
| Jul 29 2016 |
2087 |
306.63 |
| Jul 29 2016 |
1990 |
289.76 |
| Jul 22 2016 |
3336 |
346.81 |
| Jul 22 2016 |
1944 |
316.53 |
| Jul 22 2016 |
1952 |
301.77 |
| Jul 22 2016 |
2046 |
289.76 |
| Jun 22 2016 |
3219 |
342.86 |
| Jun 22 2016 |
1395 |
300.65 |
| Jun 22 2016 |
1375 |
284.57 |
| Jun 22 2016 |
2422 |
289.76 |
| Jun 15 2016 |
3284 |
342.86 |
| Jun 15 2016 |
1434 |
300.65 |
| Jun 15 2016 |
1403 |
284.57 |
| Jun 15 2016 |
2485 |
289.76 |
| Jun 08 2016 |
3317 |
342.86 |
| Jun 08 2016 |
1392 |
300.65 |
| Jun 08 2016 |
1424 |
284.57 |
| Jun 08 2016 |
2475 |
289.76 |
| Jun 01 2016 |
2376 |
310.24 |
| Jun 01 2016 |
1677 |
307.24 |
| Jun 01 2016 |
1452 |
284.57 |
| Jun 01 2016 |
2490 |
287.02 |
| May 25 2016 |
2367 |
310.24 |
| May 25 2016 |
1688 |
307.24 |
| May 25 2016 |
1243 |
277.47 |
| May 25 2016 |
2128 |
279.58 |
| May 18 2016 |
2181 |
304.78 |
| May 18 2016 |
1298 |
296.42 |
| May 18 2016 |
1240 |
277.47 |
| May 18 2016 |
2140 |
279.58 |
| May 11 2016 |
2112 |
304.78 |
| May 11 2016 |
1285 |
296.42 |
| May 11 2016 |
1255 |
277.47 |
| May 11 2016 |
2143 |
279.58 |
| May 04 2016 |
2142 |
304.78 |
| May 04 2016 |
1285 |
296.42 |
| May 04 2016 |
1215 |
277.47 |
| May 04 2016 |
2133 |
279.58 |
| Apr 27 2016 |
2233 |
304.78 |
| Apr 27 2016 |
1359 |
296.42 |
| Apr 27 2016 |
1270 |
277.47 |
| Apr 27 2016 |
2168 |
279.58 |
| Apr 20 2016 |
2286 |
304.78 |
| Apr 20 2016 |
1391 |
296.42 |
| Apr 20 2016 |
1345 |
277.47 |
| Apr 20 2016 |
2250 |
279.58 |
| Apr 13 2016 |
2303 |
304.78 |
| Apr 13 2016 |
1471 |
296.42 |
| Apr 13 2016 |
1336 |
277.47 |
| Apr 13 2016 |
2263 |
279.58 |
| Apr 06 2016 |
2337 |
304.78 |
| Apr 06 2016 |
1193 |
287.25 |
| Apr 06 2016 |
1357 |
277.47 |
| Apr 06 2016 |
2292 |
279.58 |
| Mar 30 2016 |
2308 |
304.78 |
| Mar 30 2016 |
1176 |
287.25 |
| Mar 30 2016 |
1338 |
277.47 |
| Mar 30 2016 |
2287 |
279.58 |
| Mar 23 2016 |
2366 |
304.78 |
| Mar 23 2016 |
1232 |
287.25 |
| Mar 23 2016 |
1348 |
277.47 |
| Mar 23 2016 |
2320 |
279.58 |
| Mar 16 2016 |
2361 |
304.78 |
| Mar 16 2016 |
1240 |
287.25 |
| Mar 16 2016 |
1309 |
277.47 |
| Mar 16 2016 |
2295 |
279.58 |
| Mar 09 2016 |
2390 |
304.78 |
| Mar 09 2016 |
845 |
272.11 |
| Mar 09 2016 |
1305 |
277.47 |
| Mar 09 2016 |
2313 |
279.58 |
| Mar 02 2016 |
2395 |
304.78 |
| Mar 02 2016 |
840 |
272.11 |
| Mar 02 2016 |
1290 |
277.47 |
| Mar 02 2016 |
2300 |
279.58 |
| Feb 24 2016 |
2380 |
304.78 |
| Feb 24 2016 |
839 |
272.11 |
| Feb 24 2016 |
1302 |
277.47 |
| Feb 24 2016 |
2308 |
279.58 |
| Feb 17 2016 |
2388 |
304.78 |
| Feb 17 2016 |
853 |
272.11 |
| Feb 17 2016 |
1310 |
277.47 |
| Feb 17 2016 |
2328 |
279.58 |
| Feb 10 2016 |
2398 |
304.78 |
| Feb 10 2016 |
862 |
272.11 |
| Feb 10 2016 |
1333 |
277.47 |
| Feb 10 2016 |
2355 |
279.58 |
| Feb 03 2016 |
2393 |
304.78 |
| Feb 03 2016 |
869 |
272.11 |
| Feb 03 2016 |
1336 |
277.47 |
| Feb 03 2016 |
2367 |
279.58 |
| Jan 27 2016 |
2393 |
304.78 |
| Jan 27 2016 |
883 |
272.11 |
| Jan 27 2016 |
1343 |
277.47 |
| Jan 27 2016 |
2381 |
279.58 |
| Jan 20 2016 |
2394 |
304.78 |
| Jan 20 2016 |
888 |
272.11 |
| Jan 20 2016 |
1345 |
277.47 |
| Jan 20 2016 |
2383 |
279.58 |
| Jan 13 2016 |
2394 |
304.78 |
| Jan 13 2016 |
889 |
272.11 |
| Jan 13 2016 |
1345 |
277.47 |
| Jan 13 2016 |
2384 |
279.58 |
| Jan 06 2016 |
2394 |
304.78 |
| Jan 06 2016 |
889 |
272.11 |
| Jan 06 2016 |
1348 |
277.47 |
| Jan 06 2016 |
2385 |
279.58 |
| Dec 30 2015 |
2395 |
304.78 |
| Dec 30 2015 |
889 |
272.11 |
| Dec 30 2015 |
1346 |
277.47 |
| Dec 30 2015 |
2383 |
279.58 |
| Dec 23 2015 |
2395 |
304.78 |
| Dec 23 2015 |
889 |
272.11 |
| Dec 23 2015 |
1346 |
277.47 |
| Dec 23 2015 |
2383 |
279.58 |
| Dec 16 2015 |
2395 |
304.78 |
| Dec 16 2015 |
889 |
272.11 |
| Dec 16 2015 |
1346 |
277.47 |
| Dec 16 2015 |
2383 |
279.58 |
| Dec 09 2015 |
2395 |
304.78 |
| Dec 09 2015 |
889 |
272.11 |
| Dec 09 2015 |
1347 |
277.47 |
| Dec 09 2015 |
2384 |
279.58 |
| Dec 02 2015 |
2395 |
304.78 |
| Dec 02 2015 |
889 |
272.11 |
| Dec 02 2015 |
1347 |
277.47 |
| Dec 02 2015 |
2384 |
279.58 |
| Nov 25 2015 |
2395 |
304.78 |
| Nov 25 2015 |
889 |
272.11 |
| Nov 25 2015 |
1347 |
277.47 |
| Nov 25 2015 |
2384 |
279.58 |
| Nov 18 2015 |
2395 |
304.78 |
| Nov 18 2015 |
889 |
272.11 |
| Nov 18 2015 |
1347 |
277.47 |
| Nov 18 2015 |
2384 |
279.58 |
| Nov 11 2015 |
2395 |
304.78 |
| Nov 11 2015 |
890 |
272.11 |
| Nov 11 2015 |
1347 |
277.47 |
| Nov 11 2015 |
2383 |
279.58 |
| Nov 04 2015 |
2395 |
304.78 |
| Nov 04 2015 |
890 |
272.11 |
| Nov 04 2015 |
1347 |
277.47 |
| Nov 04 2015 |
2383 |
279.58 |
| Oct 28 2015 |
2398 |
304.78 |
| Oct 28 2015 |
890 |
272.11 |
| Oct 28 2015 |
1343 |
277.47 |
| Oct 28 2015 |
2383 |
279.58 |
| Oct 21 2015 |
2399 |
304.78 |
| Oct 21 2015 |
888 |
272.11 |
| Oct 21 2015 |
1347 |
277.47 |
| Oct 21 2015 |
2385 |
279.58 |
| Oct 14 2015 |
2399 |
304.78 |
| Oct 14 2015 |
890 |
272.11 |
| Oct 14 2015 |
1346 |
277.47 |
| Oct 14 2015 |
2384 |
279.58 |
| Oct 07 2015 |
2399 |
304.78 |
| Oct 07 2015 |
888 |
272.11 |
| Oct 07 2015 |
1346 |
277.47 |
| Oct 07 2015 |
2383 |
279.58 |
| Sep 30 2015 |
2397 |
304.78 |
| Sep 30 2015 |
890 |
272.11 |
| Sep 30 2015 |
1347 |
277.47 |
| Sep 30 2015 |
2379 |
279.58 |
| Sep 23 2015 |
2419 |
304.78 |
| Sep 23 2015 |
887 |
272.11 |
| Sep 23 2015 |
1346 |
277.47 |
| Sep 23 2015 |
2386 |
279.58 |
| Sep 16 2015 |
2418 |
304.78 |
| Sep 16 2015 |
881 |
272.11 |
| Sep 16 2015 |
1348 |
277.47 |
| Sep 16 2015 |
2386 |
279.58 |
| Sep 09 2015 |
2413 |
304.78 |
| Sep 09 2015 |
882 |
272.11 |
| Sep 09 2015 |
1352 |
277.47 |
| Sep 09 2015 |
2365 |
279.58 |
| Sep 02 2015 |
2381 |
304.78 |
| Sep 02 2015 |
898 |
272.11 |
| Sep 02 2015 |
1339 |
277.47 |
| Sep 02 2015 |
2358 |
279.58 |
| Aug 26 2015 |
2029 |
293 |
| Aug 26 2015 |
929 |
272.11 |
| Aug 26 2015 |
1272 |
274.21 |
| Aug 26 2015 |
2343 |
278.78 |
| Aug 19 2015 |
2029 |
293 |
| Aug 19 2015 |
959 |
272.11 |
| Aug 19 2015 |
1653 |
284.29 |
| Aug 19 2015 |
3228 |
293.37 |
| Aug 12 2015 |
2052 |
293 |
| Aug 12 2015 |
902 |
272.11 |
| Aug 12 2015 |
1675 |
284.29 |
| Aug 12 2015 |
3235 |
293.37 |
| Aug 05 2015 |
2068 |
293 |
| Aug 05 2015 |
917 |
272.11 |
| Aug 05 2015 |
1687 |
284.29 |
| Aug 05 2015 |
3268 |
293.37 |
| Jul 29 2015 |
2036 |
293 |
| Jul 29 2015 |
921 |
272.11 |
| Jul 29 2015 |
1727 |
284.29 |
| Jul 29 2015 |
3296 |
293.37 |
| Jul 22 2015 |
2255 |
299.56 |
| Jul 22 2015 |
1026 |
276.11 |
| Jul 22 2015 |
1717 |
284.69 |
| Jul 22 2015 |
2431 |
279.09 |
| Jul 15 2015 |
2335 |
299.56 |
| Jul 15 2015 |
1398 |
284.82 |
| Jul 15 2015 |
1785 |
284.69 |
| Jul 15 2015 |
2503 |
279.09 |
| Jul 08 2015 |
1876 |
283.83 |
| Jul 08 2015 |
1716 |
292.04 |
| Jul 08 2015 |
2761 |
305.49 |
| Jul 08 2015 |
3577 |
295.01 |
| Jul 01 2015 |
1902 |
283.83 |
| Jul 01 2015 |
1744 |
292.04 |
| Jul 01 2015 |
2815 |
305.49 |
| Jul 01 2015 |
3611 |
295.01 |
| Jun 24 2015 |
1902 |
283.83 |
| Jun 24 2015 |
2306 |
302.39 |
| Jun 24 2015 |
3501 |
317.53 |
| Jun 24 2015 |
3561 |
293.53 |
| Jun 17 2015 |
1958 |
283.83 |
| Jun 17 2015 |
2293 |
302.39 |
| Jun 17 2015 |
3031 |
308.82 |
| Jun 17 2015 |
3277 |
288.2 |
| Jun 10 2015 |
1924 |
283.83 |
| Jun 10 2015 |
2310 |
302.39 |
| Jun 10 2015 |
3062 |
308.82 |
| Jun 10 2015 |
3220 |
288.2 |
| Jun 03 2015 |
3660 |
324.57 |
| Jun 03 2015 |
3319 |
312.74 |
| Jun 03 2015 |
4688 |
307.14 |
| May 27 2015 |
3627 |
324.57 |
| May 27 2015 |
3338 |
312.74 |
| May 27 2015 |
4676 |
307.14 |
| May 20 2015 |
3662 |
324.57 |
| May 20 2015 |
3371 |
312.74 |
| May 20 2015 |
4721 |
307.14 |
| May 13 2015 |
3703 |
324.57 |
| May 13 2015 |
3370 |
312.74 |
| May 13 2015 |
4735 |
307.14 |
| May 06 2015 |
3637 |
324.57 |
| May 06 2015 |
4401 |
331.44 |
| May 06 2015 |
5560 |
318.71 |
| Apr 29 2015 |
3719 |
324.57 |
| Apr 29 2015 |
4662 |
333.47 |
| Apr 29 2015 |
4874 |
309.07 |
| Apr 22 2015 |
3749 |
324.57 |
| Apr 22 2015 |
4684 |
333.47 |
| Apr 22 2015 |
4904 |
309.07 |
| Apr 15 2015 |
3779 |
324.57 |
| Apr 15 2015 |
5222 |
340.54 |
| Apr 15 2015 |
5010 |
309.8 |
| Apr 08 2015 |
4717 |
337.75 |
| Apr 08 2015 |
5805 |
346.69 |
| Apr 08 2015 |
6338 |
324.72 |
| Apr 01 2015 |
4797 |
337.75 |
| Apr 01 2015 |
5893 |
346.69 |
| Apr 01 2015 |
6446 |
324.72 |
| Mar 25 2015 |
4217 |
332.83 |
| Mar 25 2015 |
5817 |
346.69 |
| Mar 25 2015 |
6275 |
324.72 |
| Mar 18 2015 |
4145 |
332.83 |
| Mar 18 2015 |
5757 |
346.69 |
| Mar 18 2015 |
6208 |
324.72 |
| Mar 11 2015 |
4229 |
332.83 |
| Mar 11 2015 |
5812 |
346.69 |
| Mar 11 2015 |
6462 |
324.72 |
| Mar 04 2015 |
4323 |
332.83 |
| Mar 04 2015 |
5390 |
339.33 |
| Mar 04 2015 |
6533 |
324.72 |
| Feb 25 2015 |
4359 |
332.83 |
| Feb 25 2015 |
5384 |
339.33 |
| Feb 25 2015 |
6552 |
324.72 |
| Feb 18 2015 |
5646 |
381.58 |
| Feb 18 2015 |
5908 |
353.17 |
| Feb 18 2015 |
5261 |
337.09 |
| Feb 18 2015 |
7046 |
328.96 |
| Feb 11 2015 |
5677 |
381.58 |
| Feb 11 2015 |
5936 |
353.17 |
| Feb 11 2015 |
5262 |
337.09 |
| Feb 11 2015 |
7065 |
328.96 |
| Feb 04 2015 |
5681 |
381.58 |
| Feb 04 2015 |
6206 |
356.21 |
| Feb 04 2015 |
5269 |
337.09 |
| Feb 04 2015 |
7242 |
330.7 |
| Jan 28 2015 |
5681 |
381.58 |
| Jan 28 2015 |
6210 |
356.21 |
| Jan 28 2015 |
5273 |
337.09 |
| Jan 28 2015 |
7265 |
330.7 |
| Jan 21 2015 |
5687 |
381.58 |
| Jan 21 2015 |
5194 |
342.33 |
| Jan 21 2015 |
5290 |
337.09 |
| Jan 21 2015 |
7288 |
330.7 |
| Jan 14 2015 |
5687 |
381.58 |
| Jan 14 2015 |
5202 |
342.33 |
| Jan 14 2015 |
5303 |
337.09 |
| Jan 14 2015 |
7298 |
330.7 |
| Jan 07 2015 |
5687 |
381.58 |
| Jan 07 2015 |
5202 |
342.33 |
| Jan 07 2015 |
5297 |
337.09 |
| Jan 07 2015 |
7292 |
330.7 |
| Dec 31 2014 |
5696 |
381.58 |
| Dec 31 2014 |
5202 |
342.33 |
| Dec 31 2014 |
5299 |
337.09 |
| Dec 31 2014 |
7291 |
330.7 |
| Dec 24 2014 |
5696 |
381.58 |
| Dec 24 2014 |
5202 |
342.33 |
| Dec 24 2014 |
5299 |
337.09 |
| Dec 24 2014 |
7291 |
330.7 |
| Dec 17 2014 |
5696 |
381.58 |
| Dec 17 2014 |
5202 |
342.33 |
| Dec 17 2014 |
5298 |
337.09 |
| Dec 17 2014 |
7291 |
330.7 |
| Dec 10 2014 |
5696 |
381.58 |
| Dec 10 2014 |
5202 |
342.33 |
| Dec 10 2014 |
5298 |
337.09 |
| Dec 10 2014 |
7291 |
330.7 |
| Dec 03 2014 |
5697 |
381.58 |
| Dec 03 2014 |
5202 |
342.33 |
| Dec 03 2014 |
5298 |
337.09 |
| Dec 03 2014 |
7291 |
330.7 |
| Nov 26 2014 |
5697 |
381.58 |
| Nov 26 2014 |
5202 |
342.33 |
| Nov 26 2014 |
5298 |
337.09 |
| Nov 26 2014 |
7291 |
330.7 |
| Nov 19 2014 |
5697 |
381.58 |
| Nov 19 2014 |
5202 |
342.33 |
| Nov 19 2014 |
5298 |
337.09 |
| Nov 19 2014 |
7291 |
330.7 |
| Nov 12 2014 |
5697 |
381.58 |
| Nov 12 2014 |
5202 |
342.33 |
| Nov 12 2014 |
5298 |
337.09 |
| Nov 12 2014 |
7291 |
330.7 |
| Nov 05 2014 |
5697 |
381.58 |
| Nov 05 2014 |
5202 |
342.33 |
| Nov 05 2014 |
5298 |
337.09 |
| Nov 05 2014 |
7291 |
330.7 |
| Oct 29 2014 |
5697 |
381.58 |
| Oct 29 2014 |
5202 |
342.33 |
| Oct 29 2014 |
5298 |
337.09 |
| Oct 29 2014 |
7291 |
330.7 |
| Oct 22 2014 |
5695 |
381.58 |
| Oct 22 2014 |
5198 |
342.33 |
| Oct 22 2014 |
5281 |
337.09 |
| Oct 22 2014 |
7301 |
330.7 |
| Oct 15 2014 |
5693 |
381.58 |
| Oct 15 2014 |
5187 |
342.33 |
| Oct 15 2014 |
5277 |
337.09 |
| Oct 15 2014 |
7299 |
330.7 |
| Oct 08 2014 |
5692 |
381.58 |
| Oct 08 2014 |
5188 |
342.33 |
| Oct 08 2014 |
5711 |
343.43 |
| Oct 08 2014 |
7155 |
328.99 |
| Oct 01 2014 |
5695 |
381.58 |
| Oct 01 2014 |
5192 |
342.33 |
| Oct 01 2014 |
5721 |
343.43 |
| Oct 01 2014 |
7161 |
328.99 |
| Sep 24 2014 |
5672 |
381.58 |
| Sep 24 2014 |
5195 |
342.33 |
| Sep 24 2014 |
5747 |
343.43 |
| Sep 24 2014 |
7144 |
328.99 |
| Sep 17 2014 |
5653 |
381.58 |
| Sep 17 2014 |
5173 |
342.33 |
| Sep 17 2014 |
5761 |
343.43 |
| Sep 17 2014 |
7152 |
328.99 |
| Sep 10 2014 |
5657 |
381.58 |
| Sep 10 2014 |
5563 |
347.94 |
| Sep 10 2014 |
6059 |
348.21 |
| Sep 10 2014 |
7195 |
329.58 |
| Sep 03 2014 |
5666 |
381.58 |
| Sep 03 2014 |
5572 |
347.94 |
| Sep 03 2014 |
6084 |
348.21 |
| Sep 03 2014 |
7231 |
329.58 |
| Aug 27 2014 |
5558 |
381.58 |
| Aug 27 2014 |
5502 |
347.94 |
| Aug 27 2014 |
6146 |
348.21 |
| Aug 27 2014 |
7228 |
329.58 |
| Aug 20 2014 |
5547 |
381.58 |
| Aug 20 2014 |
5499 |
347.94 |
| Aug 20 2014 |
6817 |
356.63 |
| Aug 20 2014 |
9388 |
350.35 |
| Aug 13 2014 |
5580 |
381.58 |
| Aug 13 2014 |
5485 |
347.94 |
| Aug 13 2014 |
6839 |
356.63 |
| Aug 13 2014 |
9434 |
350.35 |
| Aug 06 2014 |
5563 |
381.58 |
| Aug 06 2014 |
5572 |
347.94 |
| Aug 06 2014 |
6854 |
356.63 |
| Aug 06 2014 |
9461 |
350.35 |
| Jul 30 2014 |
5650 |
381.58 |
| Jul 30 2014 |
5576 |
347.94 |
| Jul 30 2014 |
6870 |
356.63 |
| Jul 30 2014 |
9549 |
350.35 |
| Jul 23 2014 |
5518 |
381.58 |
| Jul 23 2014 |
5574 |
347.94 |
| Jul 23 2014 |
6838 |
356.63 |
| Jul 23 2014 |
9565 |
350.35 |
| Jul 16 2014 |
5622 |
381.58 |
| Jul 16 2014 |
5615 |
347.94 |
| Jul 16 2014 |
6832 |
356.63 |
| Jul 16 2014 |
9546 |
350.35 |
| Jul 09 2014 |
5492 |
381.58 |
| Jul 09 2014 |
5656 |
347.94 |
| Jul 09 2014 |
6932 |
356.63 |
| Jul 09 2014 |
9539 |
350.35 |
| Jul 02 2014 |
5639 |
381.58 |
| Jul 02 2014 |
5705 |
347.94 |
| Jul 02 2014 |
6993 |
356.63 |
| Jul 02 2014 |
9652 |
350.35 |
| Jun 25 2014 |
5491 |
381.58 |
| Jun 25 2014 |
5766 |
347.94 |
| Jun 25 2014 |
7082 |
356.63 |
| Jun 25 2014 |
9628 |
350.35 |
| Jun 18 2014 |
5476 |
381.58 |
| Jun 18 2014 |
5794 |
347.94 |
| Jun 18 2014 |
7151 |
356.63 |
| Jun 18 2014 |
9661 |
350.35 |
| Jun 11 2014 |
5735 |
381.58 |
| Jun 11 2014 |
5836 |
347.94 |
| Jun 11 2014 |
7191 |
356.63 |
| Jun 11 2014 |
9777 |
350.35 |
| Jun 04 2014 |
5792 |
381.58 |
| Jun 04 2014 |
5907 |
347.94 |
| Jun 04 2014 |
7336 |
356.63 |
| Jun 04 2014 |
9854 |
350.35 |
| May 28 2014 |
5839 |
381.58 |
| May 28 2014 |
5907 |
347.94 |
| May 28 2014 |
7380 |
356.63 |
| May 28 2014 |
9863 |
350.35 |
| May 21 2014 |
5842 |
381.58 |
| May 21 2014 |
5928 |
347.94 |
| May 21 2014 |
7456 |
356.63 |
| May 21 2014 |
9920 |
350.35 |
| May 14 2014 |
5948 |
381.58 |
| May 14 2014 |
5989 |
347.94 |
| May 14 2014 |
7529 |
356.63 |
| May 14 2014 |
9983 |
350.35 |
| May 07 2014 |
5653 |
381.58 |
| May 07 2014 |
5870 |
347.94 |
| May 07 2014 |
7476 |
356.63 |
| May 07 2014 |
9896 |
350.35 |
| Apr 30 2014 |
5935 |
381.58 |
| Apr 30 2014 |
6115 |
347.94 |
| Apr 30 2014 |
7770 |
356.63 |
| Apr 30 2014 |
10181 |
350.35 |
| Apr 23 2014 |
6116 |
381.58 |
| Apr 23 2014 |
6270 |
347.94 |
| Apr 23 2014 |
7869 |
356.63 |
| Apr 23 2014 |
10317 |
350.35 |
| Apr 16 2014 |
6044 |
381.58 |
| Apr 16 2014 |
6280 |
347.94 |
| Apr 16 2014 |
7843 |
356.63 |
| Apr 16 2014 |
10251 |
350.35 |
| Apr 09 2014 |
6061 |
381.58 |
| Apr 09 2014 |
6485 |
347.94 |
| Apr 09 2014 |
9704 |
376.28 |
| Apr 09 2014 |
10429 |
350.35 |
| Apr 02 2014 |
5895 |
381.58 |
| Apr 02 2014 |
6896 |
352.35 |
| Apr 02 2014 |
10570 |
384.5 |
| Apr 02 2014 |
9836 |
347.16 |
| Mar 26 2014 |
5882 |
381.58 |
| Mar 26 2014 |
6819 |
352.35 |
| Mar 26 2014 |
10811 |
384.5 |
| Mar 26 2014 |
9922 |
347.16 |
| Mar 19 2014 |
5985 |
381.58 |
| Mar 19 2014 |
6810 |
352.35 |
| Mar 19 2014 |
10863 |
384.5 |
| Mar 19 2014 |
9962 |
347.16 |
| Mar 12 2014 |
5996 |
381.58 |
| Mar 12 2014 |
7506 |
360.32 |
| Mar 12 2014 |
11607 |
391.69 |
| Mar 12 2014 |
12046 |
364.01 |
| Mar 05 2014 |
5952 |
381.58 |
| Mar 05 2014 |
7416 |
360.32 |
| Mar 05 2014 |
11633 |
391.69 |
| Mar 05 2014 |
11995 |
364.01 |
| Feb 26 2014 |
6371 |
347.03 |
| Feb 26 2014 |
12790 |
403.09 |
| Feb 26 2014 |
14154 |
380.66 |
| Feb 19 2014 |
9043 |
443.54 |
| Feb 19 2014 |
8154 |
367.48 |
| Feb 19 2014 |
14500 |
419.33 |
| Feb 19 2014 |
13944 |
378.86 |
| Feb 12 2014 |
9130 |
443.54 |
| Feb 12 2014 |
8139 |
367.48 |
| Feb 12 2014 |
14509 |
419.33 |
| Feb 12 2014 |
13952 |
378.86 |
| Feb 05 2014 |
9111 |
443.54 |
| Feb 05 2014 |
8173 |
367.48 |
| Feb 05 2014 |
14601 |
419.33 |
| Feb 05 2014 |
14038 |
378.86 |
| Jan 29 2014 |
9111 |
443.54 |
| Jan 29 2014 |
8144 |
367.48 |
| Jan 29 2014 |
14697 |
419.33 |
| Jan 29 2014 |
14059 |
378.86 |
| Jan 22 2014 |
9132 |
443.54 |
| Jan 22 2014 |
9954 |
386.99 |
| Jan 22 2014 |
14664 |
419.33 |
| Jan 22 2014 |
16374 |
396.65 |
| Jan 15 2014 |
9132 |
443.54 |
| Jan 15 2014 |
9960 |
386.99 |
| Jan 15 2014 |
14695 |
419.33 |
| Jan 15 2014 |
16406 |
396.65 |
| Jan 08 2014 |
9132 |
443.54 |
| Jan 08 2014 |
9913 |
386.99 |
| Jan 08 2014 |
14714 |
419.33 |
| Jan 08 2014 |
16370 |
396.65 |
| Jan 01 2014 |
9132 |
443.54 |
| Jan 01 2014 |
9913 |
386.99 |
| Jan 01 2014 |
14716 |
419.33 |
| Jan 01 2014 |
16370 |
396.65 |
| Dec 25 2013 |
9163 |
443.54 |
| Dec 25 2013 |
9913 |
386.99 |
| Dec 25 2013 |
14716 |
419.33 |
| Dec 25 2013 |
16373 |
396.65 |
| Dec 18 2013 |
9163 |
443.54 |
| Dec 18 2013 |
9913 |
386.99 |
| Dec 18 2013 |
14716 |
419.33 |
| Dec 18 2013 |
16373 |
396.65 |
| Dec 11 2013 |
9164 |
443.54 |
| Dec 11 2013 |
9914 |
386.99 |
| Dec 11 2013 |
14716 |
419.33 |
| Dec 11 2013 |
16374 |
396.65 |
| Dec 04 2013 |
9164 |
443.54 |
| Dec 04 2013 |
9915 |
386.99 |
| Dec 04 2013 |
14716 |
419.33 |
| Dec 04 2013 |
16375 |
396.65 |
| Nov 27 2013 |
9164 |
443.54 |
| Nov 27 2013 |
9915 |
386.99 |
| Nov 27 2013 |
14716 |
419.33 |
| Nov 27 2013 |
16375 |
396.65 |
| Nov 20 2013 |
9165 |
443.54 |
| Nov 20 2013 |
9915 |
386.99 |
| Nov 20 2013 |
14716 |
419.33 |
| Nov 20 2013 |
16376 |
396.65 |
| Nov 13 2013 |
9165 |
443.54 |
| Nov 13 2013 |
9915 |
386.99 |
| Nov 13 2013 |
14717 |
419.33 |
| Nov 13 2013 |
16376 |
396.65 |
| Nov 06 2013 |
9165 |
443.54 |
| Nov 06 2013 |
9915 |
386.99 |
| Nov 06 2013 |
14718 |
419.33 |
| Nov 06 2013 |
16376 |
396.65 |
| Oct 30 2013 |
9165 |
443.54 |
| Oct 30 2013 |
9915 |
386.99 |
| Oct 30 2013 |
14716 |
419.33 |
| Oct 30 2013 |
16375 |
396.65 |
| Oct 23 2013 |
9165 |
443.54 |
| Oct 23 2013 |
9910 |
386.99 |
| Oct 23 2013 |
14717 |
419.33 |
| Oct 23 2013 |
16373 |
396.65 |
| Oct 16 2013 |
9110 |
443.54 |
| Oct 16 2013 |
9945 |
386.99 |
| Oct 16 2013 |
14696 |
419.33 |
| Oct 16 2013 |
16373 |
396.65 |
| Oct 09 2013 |
9019 |
443.54 |
| Oct 09 2013 |
9857 |
386.99 |
| Oct 09 2013 |
14687 |
419.33 |
| Oct 09 2013 |
16286 |
396.65 |
| Oct 02 2013 |
9094 |
443.54 |
| Oct 02 2013 |
9873 |
386.99 |
| Oct 02 2013 |
14677 |
419.33 |
| Oct 02 2013 |
16302 |
396.65 |
| Sep 25 2013 |
9068 |
443.54 |
| Sep 25 2013 |
9848 |
386.99 |
| Sep 25 2013 |
14594 |
419.33 |
| Sep 25 2013 |
16252 |
396.65 |
| Sep 18 2013 |
9008 |
443.54 |
| Sep 18 2013 |
9766 |
386.99 |
| Sep 18 2013 |
14524 |
419.33 |
| Sep 18 2013 |
16123 |
396.65 |
| Sep 11 2013 |
8904 |
443.54 |
| Sep 11 2013 |
9768 |
386.99 |
| Sep 11 2013 |
14454 |
419.33 |
| Sep 11 2013 |
16009 |
396.65 |
| Sep 04 2013 |
8994 |
443.54 |
| Sep 04 2013 |
9883 |
386.99 |
| Sep 04 2013 |
14479 |
419.33 |
| Sep 04 2013 |
16140 |
396.65 |
| Aug 28 2013 |
9237 |
443.54 |
| Aug 28 2013 |
9877 |
386.99 |
| Aug 28 2013 |
14449 |
419.33 |
| Aug 28 2013 |
16123 |
396.65 |
| Aug 21 2013 |
9232 |
443.54 |
| Aug 21 2013 |
9917 |
386.99 |
| Aug 21 2013 |
14526 |
419.33 |
| Aug 21 2013 |
16205 |
396.65 |
| Aug 14 2013 |
8756 |
443.54 |
| Aug 14 2013 |
9965 |
386.99 |
| Aug 14 2013 |
14616 |
419.33 |
| Aug 14 2013 |
15965 |
396.65 |
| Aug 07 2013 |
8864 |
443.54 |
| Aug 07 2013 |
9981 |
386.99 |
| Aug 07 2013 |
14813 |
419.33 |
| Aug 07 2013 |
16141 |
396.65 |
| Jul 31 2013 |
8885 |
443.54 |
| Jul 31 2013 |
10143 |
386.99 |
| Jul 31 2013 |
14912 |
419.33 |
| Jul 31 2013 |
16312 |
396.65 |
| Jul 24 2013 |
8902 |
443.54 |
| Jul 24 2013 |
10064 |
386.99 |
| Jul 24 2013 |
15059 |
419.33 |
| Jul 24 2013 |
16396 |
396.65 |
| Jul 17 2013 |
8807 |
443.54 |
| Jul 17 2013 |
10091 |
386.99 |
| Jul 17 2013 |
15108 |
419.33 |
| Jul 17 2013 |
16423 |
396.65 |
| Jul 10 2013 |
9021 |
443.54 |
| Jul 10 2013 |
10134 |
386.99 |
| Jul 10 2013 |
15266 |
419.33 |
| Jul 10 2013 |
16601 |
396.65 |
| Jul 03 2013 |
8912 |
443.54 |
| Jul 03 2013 |
10142 |
386.99 |
| Jul 03 2013 |
15393 |
419.33 |
| Jul 03 2013 |
16606 |
396.65 |
| Jun 26 2013 |
8771 |
443.54 |
| Jun 26 2013 |
10131 |
386.99 |
| Jun 26 2013 |
15666 |
419.33 |
| Jun 26 2013 |
16802 |
396.65 |
| Jun 19 2013 |
8576 |
443.54 |
| Jun 19 2013 |
10255 |
386.99 |
| Jun 19 2013 |
15844 |
419.33 |
| Jun 19 2013 |
16753 |
396.65 |
| Jun 12 2013 |
8860 |
443.54 |
| Jun 12 2013 |
10321 |
386.99 |
| Jun 12 2013 |
15909 |
419.33 |
| Jun 12 2013 |
16962 |
396.65 |
| Jun 05 2013 |
8475 |
443.54 |
| Jun 05 2013 |
10263 |
386.99 |
| Jun 05 2013 |
15688 |
419.33 |
| Jun 05 2013 |
16838 |
396.65 |
| May 29 2013 |
8413 |
443.54 |
| May 29 2013 |
10167 |
386.99 |
| May 29 2013 |
15731 |
419.33 |
| May 29 2013 |
16864 |
396.65 |
| May 22 2013 |
8454 |
443.54 |
| May 22 2013 |
10399 |
386.99 |
| May 22 2013 |
15981 |
419.33 |
| May 22 2013 |
17171 |
396.65 |
| May 15 2013 |
8285 |
443.54 |
| May 15 2013 |
10428 |
386.99 |
| May 15 2013 |
16070 |
419.33 |
| May 15 2013 |
17169 |
396.65 |
| May 08 2013 |
8043 |
443.54 |
| May 08 2013 |
10435 |
386.99 |
| May 08 2013 |
16014 |
419.33 |
| May 08 2013 |
17122 |
396.65 |
| May 01 2013 |
8158 |
443.54 |
| May 01 2013 |
10687 |
386.99 |
| May 01 2013 |
16120 |
419.33 |
| May 01 2013 |
17262 |
396.65 |
| Apr 24 2013 |
8047 |
443.54 |
| Apr 24 2013 |
10424 |
386.99 |
| Apr 24 2013 |
16122 |
419.33 |
| Apr 24 2013 |
17198 |
396.65 |
| Apr 17 2013 |
8199 |
443.54 |
| Apr 17 2013 |
10488 |
386.99 |
| Apr 17 2013 |
18719 |
442.73 |
| Apr 17 2013 |
20707 |
420.6 |
| Apr 10 2013 |
8189 |
443.54 |
| Apr 10 2013 |
12495 |
408.38 |
| Apr 10 2013 |
21143 |
468.07 |
| Apr 10 2013 |
23517 |
440 |
| Apr 03 2013 |
8134 |
443.54 |
| Apr 03 2013 |
12488 |
408.38 |
| Apr 03 2013 |
20959 |
468.07 |
| Apr 03 2013 |
23460 |
440 |
| Mar 27 2013 |
8286 |
443.54 |
| Mar 27 2013 |
12771 |
408.38 |
| Mar 27 2013 |
20994 |
468.07 |
| Mar 27 2013 |
23576 |
440 |
| Mar 20 2013 |
7756 |
443.54 |
| Mar 20 2013 |
12721 |
408.38 |
| Mar 20 2013 |
20656 |
468.07 |
| Mar 20 2013 |
23523 |
440 |
| Mar 13 2013 |
5902 |
443.54 |
| Mar 13 2013 |
9606 |
408.38 |
| Mar 13 2013 |
23475 |
440 |
| Oct 19 2012 |
13301 |
422.19 |
| Oct 19 2012 |
21354 |
433.13 |
| Sep 23 2012 |
13176 |
422.19 |
| Sep 23 2012 |
21179 |
433.13 |
| Aug 31 2012 |
12644 |
422.19 |
| Aug 31 2012 |
20721 |
433.13 |
| Aug 24 2012 |
12511 |
422.19 |
| Aug 24 2012 |
20559 |
433.13 |
| Aug 10 2012 |
12135 |
422.19 |
| Aug 10 2012 |
20074 |
433.13 |
| Aug 03 2012 |
11891 |
422.19 |
| Aug 03 2012 |
19812 |
433.13 |
| Jul 27 2012 |
11766 |
422.19 |
| Jul 27 2012 |
19442 |
433.13 |
| Jul 06 2012 |
11327 |
422.19 |
| Jul 06 2012 |
18939 |
433.13 |
| Jun 22 2012 |
11151 |
422.19 |
| Jun 22 2012 |
18154 |
433.13 |
| Jun 15 2012 |
11011 |
422.19 |
| Jun 15 2012 |
18560 |
433.13 |
| Jun 08 2012 |
10802 |
422.19 |
| Jun 08 2012 |
18394 |
433.13 |
| Jun 01 2012 |
10808 |
422.19 |
| Jun 01 2012 |
18170 |
433.13 |
| May 25 2012 |
10129 |
422.19 |
| May 25 2012 |
16973 |
433.13 |
| May 18 2012 |
10214 |
422.19 |
| May 18 2012 |
17181 |
433.13 |
| May 11 2012 |
9933 |
422.19 |
| May 11 2012 |
17122 |
433.13 |
| May 04 2012 |
9189 |
422.19 |
| May 04 2012 |
16734 |
433.13 |
| Apr 27 2012 |
8147 |
422.19 |
| Apr 27 2012 |
16254 |
433.13 |
| Apr 13 2012 |
17131 |
455 |
| Apr 06 2012 |
16727 |
455 |
| Mar 27 2012 |
16415 |
455 |
