Aug 12 2021 |
4704 |
461.22 |
Aug 12 2021 |
6154 |
461.22 |
Aug 05 2021 |
4694 |
461.22 |
Aug 05 2021 |
6118 |
461.22 |
Jul 29 2021 |
7604 |
536.46 |
Jul 29 2021 |
10381 |
536.46 |
Jul 22 2021 |
7552 |
536.46 |
Jul 22 2021 |
10318 |
536.46 |
Jul 15 2021 |
7529 |
536.46 |
Jul 15 2021 |
10376 |
536.46 |
Jul 08 2021 |
7692 |
536.46 |
Jul 08 2021 |
10479 |
536.46 |
Jul 01 2021 |
7708 |
536.46 |
Jul 01 2021 |
10443 |
536.46 |
Jun 24 2021 |
7716 |
536.46 |
Jun 24 2021 |
10378 |
536.46 |
Jun 17 2021 |
7547 |
536.46 |
Jun 17 2021 |
10276 |
536.46 |
Jun 10 2021 |
7553 |
536.46 |
Jun 10 2021 |
9880 |
536.46 |
Jun 03 2021 |
9944 |
537.44 |
May 27 2021 |
6342 |
537.44 |
May 27 2021 |
10144 |
537.44 |
May 07 2021 |
21870 |
532.21 |
Aug 14 2020 |
2668 |
557.38 |
Aug 14 2020 |
4245 |
461.22 |
Aug 14 2020 |
6526 |
461.22 |
Aug 07 2020 |
2935 |
557.38 |
Aug 07 2020 |
4586 |
461.22 |
Aug 07 2020 |
7007 |
461.22 |
Jul 31 2020 |
3137 |
557.38 |
Jul 31 2020 |
7827 |
536.46 |
Jul 31 2020 |
11906 |
536.46 |
Jul 24 2020 |
3164 |
557.38 |
Jul 24 2020 |
8476 |
536.46 |
Jul 24 2020 |
12691 |
536.46 |
Jul 17 2020 |
3284 |
557.38 |
Jul 17 2020 |
9176 |
536.46 |
Jul 17 2020 |
13288 |
536.46 |
Jul 10 2020 |
3630 |
557.38 |
Jul 10 2020 |
10033 |
536.46 |
Jul 10 2020 |
14141 |
536.46 |
Jul 03 2020 |
3731 |
557.38 |
Jul 03 2020 |
10203 |
536.46 |
Jul 03 2020 |
14355 |
536.46 |
Jun 26 2020 |
3994 |
557.38 |
Jun 26 2020 |
10865 |
536.46 |
Jun 26 2020 |
15034 |
536.46 |
Jun 19 2020 |
4128 |
557.38 |
Jun 19 2020 |
11190 |
536.46 |
Jun 19 2020 |
15573 |
536.46 |
Jun 12 2020 |
4319 |
557.38 |
Jun 12 2020 |
11627 |
536.46 |
Jun 12 2020 |
16154 |
536.46 |
Jun 05 2020 |
4525 |
557.38 |
Jun 05 2020 |
12226 |
537.44 |
Jun 05 2020 |
16780 |
537.44 |
May 29 2020 |
4878 |
557.38 |
May 29 2020 |
12664 |
537.44 |
May 29 2020 |
17291 |
537.44 |
May 22 2020 |
5078 |
557.38 |
May 22 2020 |
13176 |
537.44 |
May 22 2020 |
17818 |
537.44 |
May 15 2020 |
5794 |
557.38 |
May 15 2020 |
13173 |
532.21 |
May 15 2020 |
17984 |
532.21 |
May 08 2020 |
5985 |
557.38 |
May 08 2020 |
13500 |
532.21 |
May 08 2020 |
18443 |
532.21 |
May 01 2020 |
6542 |
557.38 |
May 01 2020 |
12818 |
529.92 |
May 01 2020 |
14170 |
532.21 |
May 01 2020 |
19212 |
531.75 |
Apr 24 2020 |
6680 |
557.38 |
Apr 24 2020 |
13359 |
529.92 |
Apr 24 2020 |
14685 |
532.21 |
Apr 24 2020 |
20579 |
531.75 |
Apr 17 2020 |
6687 |
557.38 |
Apr 17 2020 |
15123 |
559.1 |
Apr 17 2020 |
14785 |
532.21 |
Apr 17 2020 |
20557 |
527.07 |
Apr 10 2020 |
6882 |
557.38 |
Apr 10 2020 |
15594 |
559.1 |
Apr 10 2020 |
15125 |
532.21 |
Apr 10 2020 |
21012 |
527.07 |
Apr 03 2020 |
7281 |
557.38 |
Apr 03 2020 |
16179 |
559.1 |
Apr 03 2020 |
15473 |
532.21 |
Apr 03 2020 |
21537 |
527.07 |
Mar 27 2020 |
7778 |
557.38 |
Mar 27 2020 |
16807 |
559.1 |
Mar 27 2020 |
15191 |
522.6 |
Mar 27 2020 |
19902 |
506.24 |
Mar 20 2020 |
7932 |
557.38 |
Mar 20 2020 |
17160 |
559.1 |
Mar 20 2020 |
15412 |
522.6 |
Mar 20 2020 |
20168 |
506.24 |
Mar 13 2020 |
7771 |
557.38 |
Mar 13 2020 |
17492 |
559.1 |
Mar 13 2020 |
15526 |
522.6 |
Mar 13 2020 |
20432 |
506.24 |
Mar 06 2020 |
7856 |
557.38 |
Mar 06 2020 |
17831 |
559.1 |
Mar 06 2020 |
15647 |
522.6 |
Mar 06 2020 |
20611 |
506.24 |
Feb 28 2020 |
8184 |
557.38 |
Feb 28 2020 |
17852 |
559.1 |
Feb 28 2020 |
15633 |
522.6 |
Feb 28 2020 |
20606 |
506.24 |
Feb 21 2020 |
7796 |
557.38 |
Feb 21 2020 |
17600 |
559.1 |
Feb 21 2020 |
15485 |
522.6 |
Feb 21 2020 |
20445 |
506.24 |
Feb 14 2020 |
7923 |
557.38 |
Feb 14 2020 |
17688 |
559.1 |
Feb 14 2020 |
15534 |
522.6 |
Feb 14 2020 |
20494 |
506.24 |
Feb 07 2020 |
8010 |
557.38 |
Feb 07 2020 |
17627 |
559.1 |
Feb 07 2020 |
15436 |
522.6 |
Feb 07 2020 |
20349 |
506.24 |
Jan 31 2020 |
8026 |
557.38 |
Jan 31 2020 |
17710 |
559.1 |
Jan 31 2020 |
15469 |
522.6 |
Jan 31 2020 |
20407 |
506.24 |
Jan 24 2020 |
8020 |
557.38 |
Jan 24 2020 |
17744 |
559.1 |
Jan 24 2020 |
15500 |
522.6 |
Jan 24 2020 |
20433 |
506.24 |
Jan 17 2020 |
8020 |
557.38 |
Jan 17 2020 |
17770 |
559.1 |
Jan 17 2020 |
15358 |
522.6 |
Jan 17 2020 |
20329 |
506.24 |
Jan 10 2020 |
8020 |
557.38 |
Jan 10 2020 |
17770 |
559.1 |
Jan 10 2020 |
15354 |
522.6 |
Jan 10 2020 |
20326 |
506.24 |
Jan 03 2020 |
8021 |
557.38 |
Jan 03 2020 |
17772 |
559.1 |
Jan 03 2020 |
15364 |
522.6 |
Jan 03 2020 |
20337 |
506.24 |
Dec 27 2019 |
8071 |
557.38 |
Dec 27 2019 |
17772 |
559.1 |
Dec 27 2019 |
15355 |
522.6 |
Dec 27 2019 |
20335 |
506.24 |
Dec 20 2019 |
8071 |
557.38 |
Dec 20 2019 |
17772 |
559.1 |
Dec 20 2019 |
15355 |
522.6 |
Dec 20 2019 |
20335 |
506.24 |
Dec 13 2019 |
8072 |
557.38 |
Dec 13 2019 |
17773 |
559.1 |
Dec 13 2019 |
15356 |
522.6 |
Dec 13 2019 |
20336 |
506.24 |
Dec 06 2019 |
8072 |
557.38 |
Dec 06 2019 |
17773 |
559.1 |
Dec 06 2019 |
15344 |
522.6 |
Dec 06 2019 |
20320 |
506.24 |
Nov 29 2019 |
8072 |
557.38 |
Nov 29 2019 |
17773 |
559.1 |
Nov 29 2019 |
15295 |
522.6 |
Nov 29 2019 |
20313 |
506.24 |
Nov 22 2019 |
8072 |
557.38 |
Nov 22 2019 |
17773 |
559.1 |
Nov 22 2019 |
15295 |
522.6 |
Nov 22 2019 |
20313 |
506.24 |
Nov 15 2019 |
8072 |
557.38 |
Nov 15 2019 |
17773 |
559.1 |
Nov 15 2019 |
15296 |
522.6 |
Nov 15 2019 |
20318 |
506.24 |
Nov 08 2019 |
8072 |
557.38 |
Nov 08 2019 |
17705 |
559.1 |
Nov 08 2019 |
15309 |
522.6 |
Nov 08 2019 |
20236 |
506.24 |
Nov 01 2019 |
8072 |
557.38 |
Nov 01 2019 |
17328 |
559.1 |
Nov 01 2019 |
15302 |
522.6 |
Nov 01 2019 |
19963 |
506.24 |
Oct 25 2019 |
8073 |
557.38 |
Oct 25 2019 |
17328 |
559.1 |
Oct 25 2019 |
15319 |
522.6 |
Oct 25 2019 |
19980 |
506.24 |
Oct 18 2019 |
8073 |
557.38 |
Oct 18 2019 |
17418 |
559.1 |
Oct 18 2019 |
15319 |
522.6 |
Oct 18 2019 |
20027 |
506.24 |
Oct 11 2019 |
8074 |
557.38 |
Oct 11 2019 |
17358 |
559.1 |
Oct 11 2019 |
15319 |
522.6 |
Oct 11 2019 |
19988 |
506.24 |
Oct 04 2019 |
8067 |
557.38 |
Oct 04 2019 |
17318 |
559.1 |
Oct 04 2019 |
15343 |
522.6 |
Oct 04 2019 |
19959 |
506.24 |
Sep 27 2019 |
8067 |
557.38 |
Sep 27 2019 |
17320 |
559.1 |
Sep 27 2019 |
15347 |
522.6 |
Sep 27 2019 |
20093 |
506.24 |
Sep 20 2019 |
8131 |
557.38 |
Sep 20 2019 |
17254 |
559.1 |
Sep 20 2019 |
15360 |
522.6 |
Sep 20 2019 |
20066 |
506.24 |
Sep 13 2019 |
8264 |
557.38 |
Sep 13 2019 |
17365 |
559.1 |
Sep 13 2019 |
15356 |
522.6 |
Sep 13 2019 |
20113 |
506.24 |
Sep 06 2019 |
8261 |
557.38 |
Sep 06 2019 |
17742 |
559.1 |
Sep 06 2019 |
15372 |
522.6 |
Sep 06 2019 |
20458 |
506.24 |
Aug 30 2019 |
8346 |
557.38 |
Aug 30 2019 |
17838 |
559.1 |
Aug 30 2019 |
15538 |
522.6 |
Aug 30 2019 |
20593 |
506.24 |
Aug 23 2019 |
8472 |
557.38 |
Aug 23 2019 |
18064 |
559.1 |
Aug 23 2019 |
15669 |
522.6 |
Aug 23 2019 |
20823 |
506.24 |
Aug 16 2019 |
17941 |
559.1 |
Aug 16 2019 |
16698 |
537.94 |
Aug 16 2019 |
23541 |
531.66 |
Aug 09 2019 |
18018 |
559.1 |
Aug 09 2019 |
16775 |
537.94 |
Aug 09 2019 |
23635 |
531.66 |
Aug 02 2019 |
18188 |
559.1 |
Aug 02 2019 |
15145 |
513.36 |
Aug 02 2019 |
23804 |
531.66 |
Jul 26 2019 |
18153 |
559.1 |
Jul 26 2019 |
15220 |
513.36 |
Jul 26 2019 |
23912 |
531.66 |
Jul 19 2019 |
18448 |
559.1 |
Jul 19 2019 |
15250 |
513.36 |
Jul 19 2019 |
24108 |
531.66 |
Jul 12 2019 |
18369 |
559.1 |
Jul 12 2019 |
15412 |
513.36 |
Jul 12 2019 |
24180 |
531.66 |
Jul 05 2019 |
18609 |
559.1 |
Jul 05 2019 |
15843 |
513.36 |
Jul 05 2019 |
24622 |
531.66 |
Jun 28 2019 |
18722 |
559.1 |
Jun 28 2019 |
16037 |
513.36 |
Jun 28 2019 |
24817 |
531.66 |
Jun 21 2019 |
18686 |
559.1 |
Jun 21 2019 |
16031 |
513.36 |
Jun 21 2019 |
24653 |
531.66 |
Jun 14 2019 |
17067 |
531.96 |
Jun 14 2019 |
16200 |
513.36 |
Jun 14 2019 |
22329 |
509.53 |
Jun 07 2019 |
17186 |
531.96 |
Jun 07 2019 |
15310 |
500.34 |
Jun 07 2019 |
23676 |
519.31 |
May 31 2019 |
17169 |
531.96 |
May 31 2019 |
15277 |
500.34 |
May 31 2019 |
23561 |
519.31 |
May 24 2019 |
17131 |
531.96 |
May 24 2019 |
16031 |
509.67 |
May 24 2019 |
22226 |
507.32 |
May 17 2019 |
17184 |
531.96 |
May 17 2019 |
15810 |
506.23 |
May 17 2019 |
23847 |
521.67 |
May 10 2019 |
17315 |
531.96 |
May 10 2019 |
15778 |
506.23 |
May 10 2019 |
23844 |
521.67 |
May 03 2019 |
17446 |
532.98 |
May 03 2019 |
15786 |
506.23 |
May 03 2019 |
23655 |
519.61 |
Apr 26 2019 |
17602 |
532.98 |
Apr 26 2019 |
15761 |
506.23 |
Apr 26 2019 |
23034 |
519.61 |
Apr 19 2019 |
13108 |
477.68 |
Apr 19 2019 |
15924 |
506.23 |
Apr 19 2019 |
20388 |
496.71 |
Apr 18 2019 |
13116 |
477.68 |
Apr 18 2019 |
15942 |
506.23 |
Apr 12 2019 |
13111 |
477.68 |
Apr 12 2019 |
16109 |
506.23 |
Apr 12 2019 |
20482 |
496.71 |
Apr 05 2019 |
12602 |
477.68 |
Apr 05 2019 |
15784 |
506.23 |
Apr 05 2019 |
20007 |
496.71 |
Mar 29 2019 |
12507 |
477.68 |
Mar 29 2019 |
17302 |
528.32 |
Mar 29 2019 |
20534 |
503 |
Mar 22 2019 |
12272 |
477.68 |
Mar 22 2019 |
17016 |
528.32 |
Mar 22 2019 |
20244 |
503 |
Mar 15 2019 |
12416 |
477.68 |
Mar 15 2019 |
16908 |
528.32 |
Mar 15 2019 |
20204 |
503 |
Mar 08 2019 |
12197 |
477.68 |
Mar 08 2019 |
16774 |
528.32 |
Mar 08 2019 |
19934 |
503 |
Mar 01 2019 |
12296 |
477.68 |
Mar 01 2019 |
16791 |
528.32 |
Mar 01 2019 |
20010 |
503 |
Feb 22 2019 |
12339 |
477.68 |
Feb 22 2019 |
16809 |
528.32 |
Feb 22 2019 |
20091 |
503 |
Feb 15 2019 |
12252 |
477.68 |
Feb 15 2019 |
16727 |
528.32 |
Feb 15 2019 |
19887 |
503 |
Feb 08 2019 |
12194 |
477.68 |
Feb 08 2019 |
16532 |
528.32 |
Feb 08 2019 |
19684 |
503 |
Feb 01 2019 |
12212 |
477.68 |
Feb 01 2019 |
16552 |
528.32 |
Feb 01 2019 |
19688 |
503 |
Jan 25 2019 |
12226 |
477.68 |
Jan 25 2019 |
16541 |
528.32 |
Jan 25 2019 |
19724 |
503 |
Jan 18 2019 |
12285 |
477.68 |
Jan 18 2019 |
16551 |
528.32 |
Jan 18 2019 |
19753 |
503 |
Jan 11 2019 |
12285 |
477.68 |
Jan 11 2019 |
16529 |
528.32 |
Jan 11 2019 |
19735 |
503 |
Jan 04 2019 |
12286 |
477.68 |
Jan 04 2019 |
16546 |
528.32 |
Jan 04 2019 |
19746 |
503 |
Dec 28 2018 |
12286 |
477.68 |
Dec 28 2018 |
16546 |
528.32 |
Dec 28 2018 |
19746 |
503 |
Dec 21 2018 |
12286 |
477.68 |
Dec 21 2018 |
16546 |
528.32 |
Dec 21 2018 |
19746 |
503 |
Dec 14 2018 |
12286 |
477.68 |
Dec 14 2018 |
16546 |
528.32 |
Dec 14 2018 |
19746 |
503 |
Dec 07 2018 |
12286 |
477.68 |
Dec 07 2018 |
16533 |
528.32 |
Dec 07 2018 |
19738 |
503 |
Nov 30 2018 |
12286 |
477.68 |
Nov 30 2018 |
16533 |
528.32 |
Nov 30 2018 |
19738 |
503 |
Nov 23 2018 |
12286 |
477.68 |
Nov 23 2018 |
16533 |
528.32 |
Nov 23 2018 |
19738 |
503 |
Nov 16 2018 |
12286 |
477.68 |
Nov 16 2018 |
16533 |
528.32 |
Nov 16 2018 |
19738 |
503 |
Nov 09 2018 |
12287 |
477.68 |
Nov 09 2018 |
16533 |
528.32 |
Nov 09 2018 |
19739 |
503 |
Nov 02 2018 |
12287 |
477.68 |
Nov 02 2018 |
16533 |
528.32 |
Nov 02 2018 |
19702 |
503 |
Oct 26 2018 |
12284 |
477.68 |
Oct 26 2018 |
16533 |
528.32 |
Oct 26 2018 |
19696 |
503 |
Oct 19 2018 |
12304 |
477.68 |
Oct 19 2018 |
16533 |
528.32 |
Oct 19 2018 |
19717 |
503 |
Oct 12 2018 |
12251 |
477.68 |
Oct 12 2018 |
16507 |
528.32 |
Oct 12 2018 |
19648 |
503 |
Oct 05 2018 |
12276 |
477.68 |
Oct 05 2018 |
16460 |
528.32 |
Oct 05 2018 |
19777 |
503 |
Sep 28 2018 |
11991 |
477.68 |
Sep 28 2018 |
16471 |
528.32 |
Sep 28 2018 |
19303 |
503 |
Sep 21 2018 |
11961 |
477.68 |
Sep 21 2018 |
16425 |
528.32 |
Sep 21 2018 |
19278 |
503 |
Sep 14 2018 |
12005 |
477.68 |
Sep 14 2018 |
16493 |
528.32 |
Sep 14 2018 |
19337 |
503 |
Sep 07 2018 |
12221 |
477.68 |
Sep 07 2018 |
16640 |
528.32 |
Sep 07 2018 |
19696 |
503 |
Aug 31 2018 |
12274 |
477.68 |
Aug 31 2018 |
16726 |
528.32 |
Aug 31 2018 |
19791 |
503 |
Aug 24 2018 |
12321 |
477.68 |
Aug 24 2018 |
16556 |
528.32 |
Aug 24 2018 |
19761 |
503 |
Aug 17 2018 |
12277 |
477.68 |
Aug 17 2018 |
16847 |
528.32 |
Aug 17 2018 |
20005 |
503 |
Aug 10 2018 |
12306 |
477.68 |
Aug 10 2018 |
16819 |
528.32 |
Aug 10 2018 |
20100 |
503 |
Aug 03 2018 |
12489 |
477.68 |
Aug 03 2018 |
16970 |
528.32 |
Aug 03 2018 |
20300 |
503 |
Jul 27 2018 |
12629 |
477.68 |
Jul 27 2018 |
16988 |
528.32 |
Jul 27 2018 |
20368 |
503 |
Jul 20 2018 |
12576 |
477.68 |
Jul 20 2018 |
17211 |
528.32 |
Jul 20 2018 |
20621 |
503 |
Jul 13 2018 |
16977 |
528.32 |
Jul 13 2018 |
22954 |
528.32 |
Jul 06 2018 |
17019 |
528.32 |
Jul 06 2018 |
22789 |
528.32 |
Jun 29 2018 |
16975 |
528.32 |
Jun 29 2018 |
22748 |
528.32 |
Jun 22 2018 |
17311 |
528.32 |
Jun 22 2018 |
23099 |
528.32 |
Jun 15 2018 |
17204 |
528.32 |
Jun 15 2018 |
23132 |
528.32 |
Jun 08 2018 |
17384 |
528.32 |
Jun 08 2018 |
23335 |
528.32 |
Jun 01 2018 |
17544 |
528.32 |
Jun 01 2018 |
23702 |
528.32 |
May 26 2017 |
18856 |
504.5 |
May 26 2017 |
24770 |
504.5 |
May 19 2017 |
18904 |
504.5 |
May 19 2017 |
25088 |
504.5 |
May 12 2017 |
18542 |
498.28 |
May 12 2017 |
24461 |
498.28 |
May 05 2017 |
18463 |
498.28 |
May 05 2017 |
24414 |
498.28 |
Apr 28 2017 |
18177 |
498.28 |
Apr 28 2017 |
24122 |
498.28 |
Apr 21 2017 |
18452 |
498.28 |
Apr 21 2017 |
24378 |
498.28 |
Apr 14 2017 |
18267 |
496.06 |
Apr 14 2017 |
24112 |
496.06 |
Apr 07 2017 |
18363 |
496.06 |
Apr 07 2017 |
23790 |
496.06 |
Mar 31 2017 |
18724 |
496.06 |
Mar 31 2017 |
24024 |
496.06 |
Mar 24 2017 |
18510 |
496.06 |
Mar 24 2017 |
23637 |
496.06 |
Mar 17 2017 |
18604 |
496.06 |
Mar 17 2017 |
23814 |
496.06 |
Mar 10 2017 |
18729 |
496.06 |
Mar 10 2017 |
23856 |
496.06 |
Mar 03 2017 |
18642 |
496.06 |
Mar 03 2017 |
23728 |
496.06 |
Feb 24 2017 |
18522 |
496.06 |
Feb 24 2017 |
23752 |
496.06 |
Feb 17 2017 |
18271 |
496.06 |
Feb 17 2017 |
23724 |
496.06 |
Feb 10 2017 |
18297 |
496.06 |
Feb 10 2017 |
23824 |
496.06 |
Feb 03 2017 |
18320 |
496.06 |
Feb 03 2017 |
23774 |
496.06 |
Jan 27 2017 |
18352 |
496.06 |
Jan 27 2017 |
23777 |
496.06 |
Jan 20 2017 |
18342 |
496.06 |
Jan 20 2017 |
23733 |
496.06 |
Jan 13 2017 |
18352 |
496.06 |
Jan 13 2017 |
23702 |
496.06 |
Jan 06 2017 |
18362 |
496.06 |
Jan 06 2017 |
23708 |
496.06 |
Dec 30 2016 |
18373 |
496.06 |
Dec 30 2016 |
23719 |
496.06 |
Dec 23 2016 |
18373 |
496.06 |
Dec 23 2016 |
23719 |
496.06 |
Dec 16 2016 |
18365 |
496.06 |
Dec 16 2016 |
23715 |
496.06 |
Dec 09 2016 |
18370 |
496.06 |
Dec 09 2016 |
23717 |
496.06 |
Dec 02 2016 |
18370 |
496.06 |
Dec 02 2016 |
23717 |
496.06 |
Nov 25 2016 |
18366 |
496.06 |
Nov 25 2016 |
23714 |
496.06 |
Nov 18 2016 |
18366 |
496.06 |
Nov 18 2016 |
23714 |
496.06 |
Nov 11 2016 |
18366 |
496.06 |
Nov 11 2016 |
23687 |
496.06 |
Nov 04 2016 |
18366 |
496.06 |
Nov 04 2016 |
23687 |
496.06 |
Oct 28 2016 |
18367 |
496.06 |
Oct 28 2016 |
23703 |
496.06 |
Oct 21 2016 |
18364 |
496.06 |
Oct 21 2016 |
23712 |
496.06 |
Oct 14 2016 |
18294 |
496.06 |
Oct 14 2016 |
23681 |
496.06 |
Oct 07 2016 |
18312 |
496.06 |
Oct 07 2016 |
23696 |
496.06 |
Sep 30 2016 |
18370 |
496.06 |
Sep 30 2016 |
23733 |
496.06 |
Sep 23 2016 |
18391 |
496.06 |
Sep 23 2016 |
23561 |
496.06 |
Sep 16 2016 |
18503 |
496.06 |
Sep 16 2016 |
23587 |
496.06 |
Sep 09 2016 |
18579 |
496.06 |
Sep 09 2016 |
23658 |
496.06 |
Sep 02 2016 |
18744 |
496.06 |
Sep 02 2016 |
23812 |
496.06 |
Aug 26 2016 |
18804 |
496.06 |
Aug 26 2016 |
23620 |
496.06 |
Aug 19 2016 |
18847 |
496.06 |
Aug 19 2016 |
23638 |
496.06 |
Aug 12 2016 |
19102 |
496.06 |
Aug 12 2016 |
25626 |
496.06 |
Aug 05 2016 |
19007 |
496.06 |
Aug 05 2016 |
25764 |
496.06 |
Jul 29 2016 |
19038 |
496.06 |
Jul 29 2016 |
25951 |
496.06 |
Jul 22 2016 |
19268 |
496.06 |
Jul 22 2016 |
26180 |
496.06 |
Jun 22 2016 |
19564 |
496.06 |
Jun 22 2016 |
27260 |
496.06 |
Jun 15 2016 |
19624 |
496.06 |
Jun 15 2016 |
27555 |
496.06 |
Jun 08 2016 |
19487 |
493.24 |
Jun 08 2016 |
27261 |
493.24 |
Jun 01 2016 |
19548 |
493.24 |
Jun 01 2016 |
27547 |
493.24 |
May 25 2016 |
19100 |
489.39 |
May 25 2016 |
26858 |
489.39 |
May 18 2016 |
19284 |
489.39 |
May 18 2016 |
27125 |
489.39 |
May 11 2016 |
19232 |
489.39 |
May 11 2016 |
27159 |
489.39 |
May 04 2016 |
19112 |
489.39 |
May 04 2016 |
27042 |
489.39 |
Apr 27 2016 |
19477 |
489.39 |
Apr 27 2016 |
27417 |
489.39 |
May 13 2015 |
16516 |
458.83 |
May 13 2015 |
24369 |
458.83 |
May 06 2015 |
16175 |
458.83 |
May 06 2015 |
23987 |
458.83 |
Apr 29 2015 |
16306 |
458.83 |
Apr 29 2015 |
24204 |
458.83 |
Apr 22 2015 |
16375 |
458.83 |
Apr 22 2015 |
24312 |
458.83 |
Apr 15 2015 |
18001 |
477.15 |
Apr 15 2015 |
26672 |
477.15 |
Apr 08 2015 |
18238 |
477.15 |
Apr 08 2015 |
26794 |
477.15 |
Apr 01 2015 |
18414 |
477.15 |
Apr 01 2015 |
27298 |
477.15 |
Mar 25 2015 |
18230 |
477.15 |
Mar 25 2015 |
26504 |
477.15 |
Mar 18 2015 |
17798 |
477.15 |
Mar 18 2015 |
25666 |
477.15 |
Mar 11 2015 |
17983 |
477.15 |
Mar 11 2015 |
26371 |
477.15 |
Mar 04 2015 |
18238 |
477.15 |
Mar 04 2015 |
26685 |
477.15 |
Feb 25 2015 |
18105 |
477.15 |
Feb 25 2015 |
26676 |
477.15 |
Feb 18 2015 |
18204 |
477.15 |
Feb 18 2015 |
26760 |
477.15 |
Feb 11 2015 |
18284 |
477.15 |
Feb 11 2015 |
26770 |
477.15 |
Feb 04 2015 |
18263 |
477.15 |
Feb 04 2015 |
26794 |
477.15 |
Jan 28 2015 |
18308 |
477.15 |
Jan 28 2015 |
26797 |
477.15 |
Jan 21 2015 |
18286 |
477.15 |
Jan 21 2015 |
26824 |
477.15 |
Jan 14 2015 |
18272 |
477.15 |
Jan 14 2015 |
26824 |
477.15 |
Jan 07 2015 |
18246 |
477.15 |
Jan 07 2015 |
26797 |
477.15 |
Dec 31 2014 |
18247 |
477.15 |
Dec 31 2014 |
26809 |
477.15 |
Dec 24 2014 |
18247 |
477.15 |
Dec 24 2014 |
26809 |
477.15 |
Dec 17 2014 |
18228 |
477.15 |
Dec 17 2014 |
26799 |
477.15 |
Dec 10 2014 |
18228 |
477.15 |
Dec 10 2014 |
26800 |
477.15 |
Dec 03 2014 |
18228 |
477.15 |
Dec 03 2014 |
26800 |
477.15 |
Nov 26 2014 |
18228 |
477.15 |
Nov 26 2014 |
26800 |
477.15 |
Nov 19 2014 |
18228 |
477.15 |
Nov 19 2014 |
26799 |
477.15 |
Nov 12 2014 |
18227 |
477.15 |
Nov 12 2014 |
26799 |
477.15 |
Nov 05 2014 |
18227 |
477.15 |
Nov 05 2014 |
26800 |
477.15 |
Oct 29 2014 |
18227 |
477.15 |
Oct 29 2014 |
26796 |
477.15 |
Oct 22 2014 |
18157 |
477.15 |
Oct 22 2014 |
26798 |
477.15 |
Oct 15 2014 |
18140 |
477.15 |
Oct 15 2014 |
26707 |
477.15 |
Oct 08 2014 |
18115 |
477.15 |
Oct 08 2014 |
26698 |
477.15 |
Oct 01 2014 |
18156 |
477.15 |
Oct 01 2014 |
26747 |
477.15 |
Sep 24 2014 |
18058 |
477.15 |
Sep 24 2014 |
26745 |
477.15 |
Sep 17 2014 |
18128 |
477.15 |
Sep 17 2014 |
26675 |
477.15 |
Sep 10 2014 |
17959 |
477.15 |
Sep 10 2014 |
26706 |
477.15 |
Sep 03 2014 |
17945 |
477.15 |
Sep 03 2014 |
26781 |
477.15 |
Aug 27 2014 |
18064 |
477.15 |
Aug 27 2014 |
26835 |
477.15 |
Aug 20 2014 |
17973 |
477.15 |
Aug 20 2014 |
26883 |
477.15 |
Aug 13 2014 |
18044 |
477.15 |
Aug 13 2014 |
26937 |
477.15 |
Aug 06 2014 |
18123 |
477.15 |
Aug 06 2014 |
27069 |
477.15 |
Jul 30 2014 |
18162 |
477.15 |
Jul 30 2014 |
27285 |
477.15 |
Jul 23 2014 |
17955 |
477.15 |
Jul 23 2014 |
27062 |
477.15 |
Jul 16 2014 |
17915 |
477.15 |
Jul 16 2014 |
27019 |
477.15 |
Jul 09 2014 |
18090 |
477.15 |
Jul 09 2014 |
27091 |
477.15 |
Jul 02 2014 |
18256 |
477.15 |
Jul 02 2014 |
27324 |
477.15 |
Jun 25 2014 |
18389 |
477.15 |
Jun 25 2014 |
27432 |
477.15 |
Jun 18 2014 |
18534 |
477.15 |
Jun 18 2014 |
27473 |
477.15 |
Jun 11 2014 |
18553 |
477.15 |
Jun 11 2014 |
27588 |
477.15 |
Jun 04 2014 |
18913 |
477.15 |
Jun 04 2014 |
27831 |
477.15 |
May 28 2014 |
22036 |
513.77 |
May 28 2014 |
32611 |
513.77 |
May 21 2014 |
22104 |
513.77 |
May 21 2014 |
32747 |
513.77 |
May 14 2014 |
9422 |
451.19 |
May 14 2014 |
22255 |
513.77 |
May 14 2014 |
28723 |
482.48 |
May 07 2014 |
8894 |
451.19 |
May 07 2014 |
21848 |
513.77 |
May 07 2014 |
28374 |
482.48 |
Apr 30 2014 |
9363 |
451.19 |
Apr 30 2014 |
22561 |
513.77 |
Apr 30 2014 |
29043 |
482.48 |
Apr 23 2014 |
9654 |
451.19 |
Apr 23 2014 |
22835 |
513.77 |
Apr 23 2014 |
29434 |
482.48 |
Apr 16 2014 |
9491 |
451.19 |
Apr 16 2014 |
24614 |
451.19 |
Apr 09 2014 |
9518 |
451.19 |
Apr 09 2014 |
24993 |
451.19 |
Apr 02 2014 |
9274 |
451.19 |
Apr 02 2014 |
24592 |
451.19 |
Mar 26 2014 |
9253 |
451.19 |
Mar 26 2014 |
24522 |
451.19 |
Mar 19 2014 |
9357 |
451.19 |
Mar 19 2014 |
24474 |
451.19 |
Mar 12 2014 |
9347 |
451.19 |
Mar 12 2014 |
24496 |
451.19 |
Mar 05 2014 |
9252 |
451.19 |
Mar 05 2014 |
24349 |
451.19 |
Feb 26 2014 |
9327 |
451.19 |
Feb 26 2014 |
24289 |
451.19 |
Feb 19 2014 |
9395 |
451.19 |
Feb 19 2014 |
24329 |
451.19 |
Feb 12 2014 |
9486 |
451.19 |
Feb 12 2014 |
24278 |
451.19 |
Feb 05 2014 |
9464 |
451.19 |
Feb 05 2014 |
24396 |
451.19 |
Jan 29 2014 |
9464 |
451.19 |
Jan 29 2014 |
24415 |
451.19 |
Jan 22 2014 |
9484 |
451.19 |
Jan 22 2014 |
24317 |
451.19 |
Jan 15 2014 |
9484 |
451.19 |
Jan 15 2014 |
24361 |
451.19 |
Jan 08 2014 |
9484 |
451.19 |
Jan 08 2014 |
24277 |
451.19 |
Jan 01 2014 |
9484 |
451.19 |
Jan 01 2014 |
24280 |
451.19 |
Dec 25 2013 |
9518 |
451.19 |
Dec 25 2013 |
24286 |
451.19 |
Dec 18 2013 |
9518 |
451.19 |
Dec 18 2013 |
24286 |
451.19 |
Dec 11 2013 |
9519 |
451.19 |
Dec 11 2013 |
24287 |
451.19 |
Dec 04 2013 |
9519 |
451.19 |
Dec 04 2013 |
24288 |
451.19 |
Nov 27 2013 |
9519 |
451.19 |
Nov 27 2013 |
24288 |
451.19 |
Nov 20 2013 |
9520 |
451.19 |
Nov 20 2013 |
24289 |
451.19 |
Nov 13 2013 |
9520 |
451.19 |
Nov 13 2013 |
24290 |
451.19 |
Nov 06 2013 |
9520 |
451.19 |
Nov 06 2013 |
24290 |
451.19 |
Oct 30 2013 |
9520 |
451.19 |
Oct 30 2013 |
24288 |
451.19 |
Oct 23 2013 |
9520 |
451.19 |
Oct 23 2013 |
24285 |
451.19 |
Oct 16 2013 |
9463 |
451.19 |
Oct 16 2013 |
24266 |
451.19 |
Oct 09 2013 |
9361 |
451.19 |
Oct 09 2013 |
24105 |
451.19 |
Oct 02 2013 |
9438 |
451.19 |
Oct 02 2013 |
24153 |
451.19 |
Sep 25 2013 |
9407 |
451.19 |
Sep 25 2013 |
24098 |
451.19 |
Sep 18 2013 |
9347 |
451.19 |
Sep 18 2013 |
23881 |
451.19 |
Sep 11 2013 |
9245 |
451.19 |
Sep 11 2013 |
23715 |
451.19 |
Sep 04 2013 |
9341 |
451.19 |
Sep 04 2013 |
23856 |
451.19 |
Apr 10 2013 |
12900 |
412.47 |
Apr 10 2013 |
19372 |
412.47 |
Apr 03 2013 |
12886 |
412.47 |
Apr 03 2013 |
19333 |
412.47 |
Mar 27 2013 |
13185 |
412.47 |
Mar 27 2013 |
19420 |
412.47 |
Mar 20 2013 |
13143 |
412.47 |
Mar 20 2013 |
19382 |
412.47 |
Mar 13 2013 |
19356 |
412.47 |
Oct 19 2012 |
12371 |
412.47 |
Oct 19 2012 |
18180 |
412.47 |
Sep 23 2012 |
12245 |
412.47 |
Sep 23 2012 |
18066 |
412.47 |
Aug 31 2012 |
11784 |
412.47 |
Aug 31 2012 |
17697 |
412.47 |
Aug 24 2012 |
11653 |
412.47 |
Aug 24 2012 |
17571 |
412.47 |
Aug 10 2012 |
11337 |
412.47 |
Aug 10 2012 |
17212 |
412.47 |
Aug 03 2012 |
11128 |
412.47 |
Aug 03 2012 |
17013 |
412.47 |
Jul 27 2012 |
11024 |
412.47 |
Jul 27 2012 |
16704 |
412.47 |
Jul 06 2012 |
10611 |
412.47 |
Jul 06 2012 |
16291 |
412.47 |
Jun 22 2012 |
10440 |
412.47 |
Jun 22 2012 |
15558 |
412.47 |
Jun 15 2012 |
10302 |
412.47 |
Jun 15 2012 |
15989 |
412.47 |
Jun 08 2012 |
10103 |
412.47 |
Jun 08 2012 |
15848 |
412.47 |
Jun 01 2012 |
10115 |
412.47 |
Jun 01 2012 |
15700 |
412.47 |
May 25 2012 |
9486 |
412.47 |
May 25 2012 |
14710 |
412.47 |
May 18 2012 |
9584 |
412.47 |
May 18 2012 |
14889 |
412.47 |
May 11 2012 |
9354 |
412.47 |
May 11 2012 |
14835 |
412.47 |
May 04 2012 |
8638 |
412.47 |
May 04 2012 |
14485 |
412.47 |
Apr 27 2012 |
7660 |
412.47 |
Apr 27 2012 |
14098 |
412.47 |
Jul 01 2010 |
6487 |
443.15 |
Jul 01 2010 |
9591 |
443.15 |
Jun 15 2010 |
6151 |
443.15 |
Jun 15 2010 |
9162 |
443.15 |
Jun 01 2010 |
5389 |
443.15 |
Jun 01 2010 |
8527 |
443.15 |
May 15 2010 |
4974 |
443.15 |
May 15 2010 |
7981 |
443.15 |
Apr 30 2010 |
4558 |
443.15 |
Apr 30 2010 |
7677 |
443.15 |
Apr 15 2010 |
3884 |
443.15 |
Apr 15 2010 |
7236 |
443.15 |
Apr 02 2010 |
3360 |
443.15 |
Apr 02 2010 |
6319 |
443.15 |
Aug 30 2009 |
2388 |
443.15 |
Aug 30 2009 |
3853 |
443.15 |
Aug 15 2009 |
2402 |
443.15 |
Aug 15 2009 |
3886 |
443.15 |
Aug 01 2009 |
2449 |
443.15 |
Aug 01 2009 |
3898 |
443.15 |
Jul 15 2009 |
2451 |
443.15 |
Jul 15 2009 |
3865 |
443.15 |
Jun 15 2009 |
1682 |
395.1 |
Jun 15 2009 |
2622 |
395.1 |
Jun 01 2009 |
1470 |
395.1 |
Jun 01 2009 |
2521 |
395.1 |
May 15 2009 |
1524 |
395.1 |
May 15 2009 |
2587 |
395.1 |
May 01 2009 |
1513 |
395.1 |
May 01 2009 |
2358 |
395.1 |
Apr 15 2009 |
1526 |
395.1 |
Apr 15 2009 |
2282 |
395.1 |
Apr 01 2009 |
1520 |
395.1 |
Apr 01 2009 |
2275 |
395.1 |
Oct 14 2008 |
1308 |
395.1 |
Oct 14 2008 |
2095 |
395.1 |
Jul 13 2008 |
1734 |
395.1 |