Mar 28 2024 |
5605 |
431.73 |
Mar 28 2024 |
11084 |
431.73 |
Mar 27 2024 |
5585 |
431.73 |
Mar 27 2024 |
11066 |
431.73 |
Mar 21 2024 |
5641 |
431.73 |
Mar 21 2024 |
11066 |
431.73 |
Mar 14 2024 |
5473 |
431.73 |
Mar 14 2024 |
10940 |
431.73 |
Mar 07 2024 |
5489 |
431.73 |
Mar 07 2024 |
10971 |
431.73 |
Feb 29 2024 |
5602 |
431.73 |
Feb 29 2024 |
11046 |
431.73 |
Feb 22 2024 |
5583 |
431.73 |
Feb 22 2024 |
11000 |
431.73 |
Feb 15 2024 |
5591 |
431.73 |
Feb 15 2024 |
10980 |
431.73 |
Feb 08 2024 |
5572 |
431.73 |
Feb 08 2024 |
10943 |
431.73 |
Feb 01 2024 |
5325 |
429.26 |
Feb 01 2024 |
3358 |
404.65 |
Feb 01 2024 |
9806 |
414.81 |
Jan 25 2024 |
5299 |
429.26 |
Jan 25 2024 |
3343 |
404.65 |
Jan 25 2024 |
9797 |
414.81 |
Jan 18 2024 |
5299 |
429.26 |
Jan 18 2024 |
3337 |
404.65 |
Jan 18 2024 |
9796 |
414.81 |
Jan 11 2024 |
5299 |
429.26 |
Jan 11 2024 |
3327 |
404.65 |
Jan 11 2024 |
9798 |
414.81 |
Jan 04 2024 |
5299 |
429.26 |
Jan 04 2024 |
3330 |
404.65 |
Jan 04 2024 |
9790 |
414.81 |
Dec 28 2023 |
5299 |
429.26 |
Dec 28 2023 |
3328 |
404.65 |
Dec 28 2023 |
9785 |
414.81 |
Dec 21 2023 |
5299 |
429.26 |
Dec 21 2023 |
3328 |
404.65 |
Dec 21 2023 |
9785 |
414.81 |
Dec 14 2023 |
5299 |
429.26 |
Dec 14 2023 |
3327 |
404.65 |
Dec 14 2023 |
9783 |
414.81 |
Dec 07 2023 |
5299 |
429.26 |
Dec 07 2023 |
3328 |
404.65 |
Dec 07 2023 |
9784 |
414.81 |
Nov 30 2023 |
5284 |
429.26 |
Nov 30 2023 |
3331 |
404.65 |
Nov 30 2023 |
9779 |
414.81 |
Nov 23 2023 |
5283 |
429.26 |
Nov 23 2023 |
3332 |
404.65 |
Nov 23 2023 |
9775 |
414.81 |
Nov 16 2023 |
5283 |
429.26 |
Nov 16 2023 |
3308 |
404.65 |
Nov 16 2023 |
9768 |
414.81 |
Nov 09 2023 |
5284 |
429.26 |
Nov 09 2023 |
3302 |
404.65 |
Nov 09 2023 |
9763 |
414.81 |
Nov 02 2023 |
5284 |
429.26 |
Nov 02 2023 |
3302 |
404.65 |
Nov 02 2023 |
9763 |
414.81 |
Oct 26 2023 |
5193 |
429.26 |
Oct 26 2023 |
3298 |
404.65 |
Oct 26 2023 |
9730 |
414.81 |
Oct 19 2023 |
5224 |
429.26 |
Oct 19 2023 |
3285 |
404.65 |
Oct 19 2023 |
9683 |
414.81 |
Oct 12 2023 |
5221 |
429.26 |
Oct 12 2023 |
3285 |
404.65 |
Oct 12 2023 |
9679 |
414.81 |
Oct 05 2023 |
5214 |
429.26 |
Oct 05 2023 |
3289 |
404.65 |
Oct 05 2023 |
9543 |
414.81 |
Sep 28 2023 |
5327 |
429.26 |
Sep 28 2023 |
3284 |
404.65 |
Sep 28 2023 |
9656 |
414.81 |
Sep 21 2023 |
5307 |
429.26 |
Sep 21 2023 |
3197 |
404.65 |
Sep 21 2023 |
9645 |
414.81 |
Sep 14 2023 |
5368 |
429.26 |
Sep 14 2023 |
3217 |
404.65 |
Sep 14 2023 |
9679 |
414.81 |
Sep 07 2023 |
5398 |
429.26 |
Sep 07 2023 |
3292 |
404.65 |
Sep 07 2023 |
9715 |
414.81 |
Aug 31 2023 |
5399 |
429.26 |
Aug 31 2023 |
3253 |
404.65 |
Aug 31 2023 |
9758 |
414.81 |
Aug 24 2023 |
5430 |
429.26 |
Aug 24 2023 |
3249 |
404.65 |
Aug 24 2023 |
9656 |
414.81 |
Aug 17 2023 |
5414 |
429.26 |
Aug 17 2023 |
3344 |
404.65 |
Aug 17 2023 |
9709 |
414.81 |
Aug 10 2023 |
5435 |
429.26 |
Aug 10 2023 |
3413 |
404.65 |
Aug 10 2023 |
9736 |
414.81 |
Aug 03 2023 |
5376 |
429.26 |
Aug 03 2023 |
3410 |
404.65 |
Aug 03 2023 |
9706 |
414.81 |
Jul 27 2023 |
5398 |
429.26 |
Jul 27 2023 |
3452 |
404.65 |
Jul 27 2023 |
9699 |
414.81 |
Jul 20 2023 |
5438 |
429.26 |
Jul 20 2023 |
3539 |
404.65 |
Jul 20 2023 |
9655 |
414.81 |
Jul 13 2023 |
5411 |
429.26 |
Jul 13 2023 |
3548 |
404.65 |
Jul 13 2023 |
9675 |
414.81 |
Jul 06 2023 |
5463 |
429.26 |
Jul 06 2023 |
3567 |
404.65 |
Jul 06 2023 |
9673 |
414.81 |
Jun 29 2023 |
5436 |
429.26 |
Jun 29 2023 |
3599 |
404.65 |
Jun 29 2023 |
9648 |
414.81 |
Jun 22 2023 |
5451 |
429.26 |
Jun 22 2023 |
3637 |
404.65 |
Jun 22 2023 |
9609 |
414.81 |
Jun 15 2023 |
5452 |
429.26 |
Jun 15 2023 |
3679 |
404.65 |
Jun 15 2023 |
9656 |
414.81 |
Jun 08 2023 |
5502 |
429.26 |
Jun 08 2023 |
3676 |
404.65 |
Jun 08 2023 |
9714 |
414.81 |
Jun 01 2023 |
5581 |
429.26 |
Jun 01 2023 |
3666 |
404.65 |
Jun 01 2023 |
9720 |
414.81 |
May 25 2023 |
5502 |
429.26 |
May 25 2023 |
3665 |
404.65 |
May 25 2023 |
9631 |
414.81 |
May 18 2023 |
5490 |
429.26 |
May 18 2023 |
3652 |
404.65 |
May 18 2023 |
9592 |
414.81 |
May 11 2023 |
5447 |
429.26 |
May 11 2023 |
3614 |
404.65 |
May 11 2023 |
9576 |
414.81 |
May 04 2023 |
5313 |
429.26 |
May 04 2023 |
3565 |
404.65 |
May 04 2023 |
9425 |
414.81 |
Apr 27 2023 |
5242 |
429.26 |
Apr 27 2023 |
3571 |
404.65 |
Apr 27 2023 |
9328 |
414.81 |
Apr 20 2023 |
5190 |
429.26 |
Apr 20 2023 |
3556 |
404.65 |
Apr 20 2023 |
9259 |
414.81 |
Apr 13 2023 |
5139 |
429.26 |
Apr 13 2023 |
3543 |
404.65 |
Apr 13 2023 |
9208 |
414.81 |
Apr 06 2023 |
5074 |
429.26 |
Apr 06 2023 |
3566 |
404.65 |
Apr 06 2023 |
9150 |
414.81 |
Mar 30 2023 |
5013 |
429.26 |
Mar 30 2023 |
3542 |
404.65 |
Mar 30 2023 |
9115 |
414.81 |
Mar 23 2023 |
4961 |
429.26 |
Mar 23 2023 |
3559 |
404.65 |
Mar 23 2023 |
9068 |
414.81 |
Mar 16 2023 |
4910 |
429.26 |
Mar 16 2023 |
3532 |
404.65 |
Mar 16 2023 |
9016 |
414.81 |
Mar 09 2023 |
4757 |
429.26 |
Mar 09 2023 |
3532 |
404.65 |
Mar 09 2023 |
8905 |
414.81 |
Mar 02 2023 |
4724 |
429.26 |
Mar 02 2023 |
3503 |
404.65 |
Mar 02 2023 |
8863 |
414.81 |
Feb 23 2023 |
4525 |
420.86 |
Feb 23 2023 |
3500 |
404.65 |
Feb 23 2023 |
8870 |
414.81 |
Feb 16 2023 |
4431 |
420.86 |
Feb 16 2023 |
3507 |
404.65 |
Feb 16 2023 |
8779 |
414.81 |
Feb 09 2023 |
4432 |
420.86 |
Feb 09 2023 |
3506 |
404.65 |
Feb 09 2023 |
8769 |
414.81 |
Feb 02 2023 |
3908 |
402.4 |
Feb 02 2023 |
3490 |
404.65 |
Feb 02 2023 |
8751 |
414.81 |
Jan 26 2023 |
3907 |
402.4 |
Jan 26 2023 |
3479 |
404.65 |
Jan 26 2023 |
8733 |
414.81 |
Jan 19 2023 |
3907 |
402.4 |
Jan 19 2023 |
3473 |
404.65 |
Jan 19 2023 |
8722 |
414.81 |
Jan 12 2023 |
3907 |
402.4 |
Jan 12 2023 |
3467 |
404.65 |
Jan 12 2023 |
8721 |
414.81 |
Jan 05 2023 |
3907 |
402.4 |
Jan 05 2023 |
3467 |
404.65 |
Jan 05 2023 |
8723 |
414.81 |
Dec 29 2022 |
3907 |
402.4 |
Dec 29 2022 |
3468 |
404.65 |
Dec 29 2022 |
8723 |
414.81 |
Dec 22 2022 |
3907 |
402.4 |
Dec 22 2022 |
3468 |
404.65 |
Dec 22 2022 |
8723 |
414.81 |
Dec 15 2022 |
4759 |
434.21 |
Dec 15 2022 |
3467 |
404.65 |
Dec 15 2022 |
8418 |
408.69 |
Dec 08 2022 |
4759 |
434.21 |
Dec 08 2022 |
3469 |
404.65 |
Dec 08 2022 |
8415 |
408.69 |
Dec 01 2022 |
4759 |
434.21 |
Dec 01 2022 |
3469 |
404.65 |
Dec 01 2022 |
8415 |
408.69 |
Nov 24 2022 |
4759 |
434.21 |
Nov 24 2022 |
3469 |
404.65 |
Nov 24 2022 |
8415 |
408.69 |
Nov 17 2022 |
4806 |
436.61 |
Nov 17 2022 |
3465 |
404.65 |
Nov 17 2022 |
8402 |
408.69 |
Nov 10 2022 |
4807 |
436.61 |
Nov 10 2022 |
3466 |
404.65 |
Nov 10 2022 |
8403 |
408.69 |
Nov 03 2022 |
4806 |
436.61 |
Nov 03 2022 |
3466 |
404.65 |
Nov 03 2022 |
8382 |
408.69 |
Oct 27 2022 |
4806 |
436.61 |
Oct 27 2022 |
3464 |
404.65 |
Oct 27 2022 |
8378 |
408.69 |
Oct 20 2022 |
4812 |
436.61 |
Oct 20 2022 |
3465 |
404.65 |
Oct 20 2022 |
8384 |
408.69 |
Oct 13 2022 |
4812 |
436.61 |
Oct 13 2022 |
3465 |
404.65 |
Oct 13 2022 |
8368 |
408.69 |
Oct 06 2022 |
4816 |
436.61 |
Oct 06 2022 |
3475 |
404.65 |
Oct 06 2022 |
8369 |
408.69 |
Sep 29 2022 |
4809 |
436.61 |
Sep 29 2022 |
3471 |
404.65 |
Sep 29 2022 |
8365 |
408.69 |
Sep 22 2022 |
4559 |
428.06 |
Sep 22 2022 |
3463 |
404.65 |
Sep 22 2022 |
8352 |
408.69 |
Sep 15 2022 |
4550 |
428.06 |
Sep 15 2022 |
3454 |
404.65 |
Sep 15 2022 |
8344 |
408.69 |
Sep 08 2022 |
4557 |
428.06 |
Sep 08 2022 |
3441 |
404.65 |
Sep 08 2022 |
8309 |
408.69 |
Sep 01 2022 |
4524 |
428.06 |
Sep 01 2022 |
3392 |
404.65 |
Sep 01 2022 |
8205 |
408.69 |
Aug 25 2022 |
4490 |
428.06 |
Aug 25 2022 |
3367 |
404.65 |
Aug 25 2022 |
8127 |
408.69 |
Aug 18 2022 |
4438 |
428.06 |
Aug 18 2022 |
3381 |
404.65 |
Aug 18 2022 |
8074 |
408.69 |
Aug 11 2022 |
4422 |
428.06 |
Aug 11 2022 |
3377 |
404.65 |
Aug 11 2022 |
8025 |
408.69 |
Aug 04 2022 |
4386 |
428.06 |
Aug 04 2022 |
3368 |
404.65 |
Aug 04 2022 |
8003 |
408.69 |
Jul 28 2022 |
4331 |
428.06 |
Jul 28 2022 |
3317 |
404.65 |
Jul 28 2022 |
7899 |
408.69 |
Jul 21 2022 |
4312 |
428.06 |
Jul 21 2022 |
3304 |
404.65 |
Jul 21 2022 |
7810 |
408.69 |
Jul 14 2022 |
4297 |
428.06 |
Jul 14 2022 |
3294 |
404.65 |
Jul 14 2022 |
7792 |
408.69 |
Jul 07 2022 |
4228 |
428.06 |
Jul 07 2022 |
3282 |
404.65 |
Jul 07 2022 |
7721 |
408.69 |
Jun 30 2022 |
4182 |
428.06 |
Jun 30 2022 |
3290 |
404.65 |
Jun 30 2022 |
7692 |
408.69 |
Jun 23 2022 |
4176 |
428.06 |
Jun 23 2022 |
3297 |
404.65 |
Jun 23 2022 |
7682 |
408.69 |
Jun 16 2022 |
4114 |
428.06 |
Jun 16 2022 |
3293 |
404.65 |
Jun 16 2022 |
7513 |
408.69 |
Jun 09 2022 |
4057 |
428.06 |
Jun 09 2022 |
3278 |
404.65 |
Jun 09 2022 |
7402 |
408.69 |
Jun 02 2022 |
3954 |
428.06 |
Jun 02 2022 |
3252 |
404.65 |
Jun 02 2022 |
7216 |
408.69 |
May 26 2022 |
3890 |
428.06 |
May 26 2022 |
3230 |
404.65 |
May 26 2022 |
7079 |
408.69 |
May 19 2022 |
3713 |
428.06 |
May 19 2022 |
3173 |
404.65 |
May 19 2022 |
6887 |
408.69 |
May 12 2022 |
3693 |
428.06 |
May 12 2022 |
3163 |
404.65 |
May 12 2022 |
6821 |
408.69 |
May 05 2022 |
3578 |
428.06 |
May 05 2022 |
3125 |
404.65 |
May 05 2022 |
6657 |
408.69 |
Apr 28 2022 |
3444 |
428.06 |
Apr 28 2022 |
3127 |
404.65 |
Apr 28 2022 |
6493 |
408.69 |
Apr 21 2022 |
3227 |
428.06 |
Apr 21 2022 |
3023 |
404.65 |
Apr 21 2022 |
6266 |
408.69 |
Apr 14 2022 |
3066 |
428.06 |
Apr 14 2022 |
3001 |
404.65 |
Apr 14 2022 |
6160 |
408.69 |
Apr 07 2022 |
2951 |
428.06 |
Apr 07 2022 |
2993 |
404.65 |
Apr 07 2022 |
6074 |
408.69 |
Mar 31 2022 |
2923 |
428.06 |
Mar 31 2022 |
2995 |
404.65 |
Mar 31 2022 |
6056 |
408.69 |
Mar 24 2022 |
2737 |
428.06 |
Mar 24 2022 |
2958 |
404.65 |
Mar 24 2022 |
5898 |
408.69 |
Mar 17 2022 |
2734 |
428.06 |
Mar 17 2022 |
2940 |
404.65 |
Mar 17 2022 |
5854 |
408.69 |
Mar 10 2022 |
2568 |
428.06 |
Mar 10 2022 |
2929 |
404.65 |
Mar 10 2022 |
5751 |
408.69 |
Mar 03 2022 |
2622 |
428.06 |
Mar 03 2022 |
2928 |
404.65 |
Mar 03 2022 |
5809 |
408.69 |
Feb 24 2022 |
2678 |
435.51 |
Feb 24 2022 |
6220 |
422.95 |
Feb 17 2022 |
2354 |
423.75 |
Feb 17 2022 |
5967 |
426.44 |
Feb 10 2022 |
2424 |
423.75 |
Feb 10 2022 |
6144 |
426.44 |
Feb 03 2022 |
2462 |
423.75 |
Feb 03 2022 |
6213 |
426.44 |
Jan 27 2022 |
2770 |
438.26 |
Jan 27 2022 |
6207 |
425.14 |
Jan 20 2022 |
2810 |
438.26 |
Jan 20 2022 |
6246 |
425.14 |
Jan 13 2022 |
2810 |
438.26 |
Jan 13 2022 |
6272 |
425.14 |
Jan 06 2022 |
2810 |
438.26 |
Jan 06 2022 |
6272 |
425.14 |
Dec 30 2021 |
2810 |
438.26 |
Dec 30 2021 |
6276 |
425.14 |
Dec 23 2021 |
2810 |
438.26 |
Dec 23 2021 |
6276 |
425.14 |
Dec 16 2021 |
2810 |
438.26 |
Dec 16 2021 |
6276 |
425.14 |
Dec 09 2021 |
2810 |
438.26 |
Dec 09 2021 |
6276 |
425.14 |
Dec 02 2021 |
2810 |
438.26 |
Dec 02 2021 |
6281 |
425.14 |
Nov 25 2021 |
2810 |
438.26 |
Nov 25 2021 |
6281 |
425.14 |
Nov 18 2021 |
2810 |
438.26 |
Nov 18 2021 |
6281 |
425.14 |
Nov 11 2021 |
2810 |
438.26 |
Nov 11 2021 |
6281 |
425.14 |
Nov 04 2021 |
2830 |
438.26 |
Nov 04 2021 |
6297 |
425.14 |
Oct 28 2021 |
2830 |
438.26 |
Oct 28 2021 |
6297 |
425.14 |
Oct 21 2021 |
2830 |
438.26 |
Oct 21 2021 |
6297 |
425.14 |
Oct 14 2021 |
2687 |
429.75 |
Oct 14 2021 |
5599 |
407.93 |
Oct 07 2021 |
2688 |
429.75 |
Oct 07 2021 |
5599 |
407.93 |
Sep 30 2021 |
2298 |
411.12 |
Sep 30 2021 |
5070 |
397.86 |
Sep 23 2021 |
2275 |
411.12 |
Sep 23 2021 |
4957 |
397.86 |
Sep 16 2021 |
2202 |
411.12 |
Sep 16 2021 |
4854 |
397.86 |
Sep 09 2021 |
2224 |
411.12 |
Sep 09 2021 |
4855 |
397.86 |
Sep 02 2021 |
1815 |
391.16 |
Sep 02 2021 |
4425 |
390.9 |
Aug 26 2021 |
1775 |
391.16 |
Aug 26 2021 |
4453 |
390.9 |
Aug 19 2021 |
1773 |
391.16 |
Aug 19 2021 |
4322 |
390.9 |
Aug 12 2021 |
1749 |
391.16 |
Aug 12 2021 |
4303 |
390.9 |
Aug 05 2021 |
1695 |
391.16 |
Aug 05 2021 |
4242 |
390.9 |
Jul 29 2021 |
1685 |
391.16 |
Jul 29 2021 |
4206 |
390.9 |
Jul 22 2021 |
1623 |
391.16 |
Jul 22 2021 |
4081 |
390.9 |
Jul 15 2021 |
1664 |
391.16 |
Jul 15 2021 |
4082 |
390.9 |
Jul 08 2021 |
1677 |
391.16 |
Jul 08 2021 |
4064 |
390.9 |
Jul 01 2021 |
1686 |
391.16 |
Jul 01 2021 |
4069 |
390.9 |
Jun 24 2021 |
1638 |
391.16 |
Jun 24 2021 |
4077 |
390.9 |
Jun 17 2021 |
1608 |
391.16 |
Jun 17 2021 |
3928 |
390.9 |
Jun 10 2021 |
1542 |
391.16 |
Jun 10 2021 |
3741 |
390.9 |
Jun 03 2021 |
3688 |
390.9 |
May 27 2021 |
2049 |
391.16 |
May 27 2021 |
4399 |
390.9 |
May 07 2021 |
5832 |
390.9 |
Apr 30 2021 |
1223 |
391.48 |
Apr 30 2021 |
2450 |
399.49 |
Apr 23 2021 |
980 |
391.48 |
Apr 23 2021 |
2198 |
399.49 |
Apr 16 2021 |
726 |
391.48 |
Apr 16 2021 |
1931 |
399.49 |
Apr 09 2021 |
668 |
391.48 |
Apr 09 2021 |
1505 |
399.49 |
Apr 02 2021 |
655 |
391.48 |
Apr 02 2021 |
1484 |
399.49 |
Mar 26 2021 |
531 |
391.48 |
Mar 26 2021 |
1338 |
399.49 |
Mar 19 2021 |
302 |
366.16 |
Mar 19 2021 |
1020 |
390.83 |
Feb 26 2021 |
2857 |
488.27 |
Feb 26 2021 |
4885 |
488.27 |
Feb 19 2021 |
3614 |
488.27 |
Feb 19 2021 |
5530 |
488.27 |
Feb 12 2021 |
3948 |
488.27 |
Feb 12 2021 |
5897 |
488.27 |
Feb 05 2021 |
4204 |
488.27 |
Feb 05 2021 |
6264 |
488.27 |
Jan 29 2021 |
4244 |
485.03 |
Jan 29 2021 |
6281 |
485.03 |
Jan 22 2021 |
4371 |
485.03 |
Jan 22 2021 |
6413 |
485.03 |
Jan 15 2021 |
4371 |
485.03 |
Jan 15 2021 |
6546 |
485.03 |
Jan 08 2021 |
4371 |
485.03 |
Jan 08 2021 |
6523 |
485.03 |
Jan 01 2021 |
4371 |
485.03 |
Jan 01 2021 |
6485 |
485.03 |
Dec 25 2020 |
4371 |
485.03 |
Dec 25 2020 |
6485 |
485.03 |
Dec 18 2020 |
4371 |
485.03 |
Dec 18 2020 |
6485 |
485.03 |
Dec 11 2020 |
4371 |
485.03 |
Dec 11 2020 |
6469 |
485.03 |
Dec 04 2020 |
4371 |
485.03 |
Dec 04 2020 |
6436 |
485.03 |
Nov 27 2020 |
4371 |
485.03 |
Nov 27 2020 |
6436 |
485.03 |
Nov 20 2020 |
4371 |
485.03 |
Nov 20 2020 |
6436 |
485.03 |
Nov 13 2020 |
4371 |
485.03 |
Nov 13 2020 |
6436 |
485.03 |
Nov 06 2020 |
4371 |
485.03 |
Nov 06 2020 |
6535 |
485.03 |
Oct 30 2020 |
4358 |
485.03 |
Oct 30 2020 |
6470 |
485.03 |
Oct 23 2020 |
4213 |
485.03 |
Oct 23 2020 |
6409 |
485.03 |
Oct 16 2020 |
3321 |
455.27 |
Oct 16 2020 |
5013 |
455.27 |
Oct 09 2020 |
3318 |
455.27 |
Oct 09 2020 |
4986 |
455.27 |
Oct 02 2020 |
2719 |
440.23 |
Oct 02 2020 |
3979 |
440.23 |
Sep 25 2020 |
2688 |
440.23 |
Sep 25 2020 |
4014 |
440.23 |
Sep 18 2020 |
2697 |
440.23 |
Sep 18 2020 |
4028 |
440.23 |
Sep 11 2020 |
2554 |
440.23 |
Sep 11 2020 |
3839 |
440.23 |
Sep 04 2020 |
2385 |
425.66 |
Sep 04 2020 |
3535 |
425.66 |
Aug 28 2020 |
2587 |
425.66 |
Aug 28 2020 |
3842 |
425.66 |
Aug 21 2020 |
2760 |
425.66 |
Aug 21 2020 |
4171 |
425.66 |
Aug 14 2020 |
2833 |
425.66 |
Aug 14 2020 |
4309 |
425.66 |
Aug 07 2020 |
3076 |
425.66 |
Aug 07 2020 |
4640 |
425.66 |
Jul 31 2020 |
3259 |
425.66 |
Jul 31 2020 |
4907 |
425.66 |
Jul 24 2020 |
3396 |
425.66 |
Jul 24 2020 |
5253 |
425.66 |
Jul 17 2020 |
3663 |
425.66 |
Jul 17 2020 |
5526 |
425.66 |
Jul 10 2020 |
3811 |
425.66 |
Jul 10 2020 |
5827 |
425.66 |
Jul 03 2020 |
3887 |
425.66 |
Jul 03 2020 |
5860 |
425.66 |
Jun 26 2020 |
4098 |
425.66 |
Jun 26 2020 |
6201 |
425.66 |
Jun 19 2020 |
4213 |
425.66 |
Jun 19 2020 |
6478 |
425.66 |
Jun 12 2020 |
4380 |
425.66 |
Jun 12 2020 |
6660 |
425.66 |
Jun 05 2020 |
4456 |
425.66 |
Jun 05 2020 |
6860 |
425.66 |
May 29 2020 |
4616 |
425.66 |
May 29 2020 |
7092 |
425.66 |
May 22 2020 |
4831 |
425.66 |
May 22 2020 |
7377 |
425.66 |
May 15 2020 |
5061 |
425.66 |
May 15 2020 |
7632 |
425.66 |
May 08 2020 |
5175 |
425.66 |
May 08 2020 |
7801 |
425.66 |
May 01 2020 |
5477 |
425.66 |
May 01 2020 |
1159 |
342.97 |
May 01 2020 |
5427 |
397.9 |
Apr 24 2020 |
5677 |
425.66 |
Apr 24 2020 |
1189 |
342.97 |
Apr 24 2020 |
5725 |
397.9 |
Apr 17 2020 |
5912 |
425.66 |
Apr 17 2020 |
1196 |
342.97 |
Apr 17 2020 |
5885 |
397.9 |
Apr 10 2020 |
6099 |
425.66 |
Apr 10 2020 |
1214 |
342.97 |
Apr 10 2020 |
6022 |
397.9 |
Apr 03 2020 |
6362 |
425.66 |
Apr 03 2020 |
1269 |
342.97 |
Apr 03 2020 |
6226 |
397.9 |
Mar 27 2020 |
4631 |
402.83 |
Mar 27 2020 |
3049 |
380.32 |
Mar 27 2020 |
5147 |
386.09 |
Mar 20 2020 |
4718 |
402.83 |
Mar 20 2020 |
3094 |
380.32 |
Mar 20 2020 |
5243 |
386.09 |
Mar 13 2020 |
4822 |
402.83 |
Mar 13 2020 |
3116 |
380.32 |
Mar 13 2020 |
5323 |
386.09 |
Mar 06 2020 |
4849 |
402.02 |
Mar 06 2020 |
3147 |
380.32 |
Mar 06 2020 |
5366 |
386.09 |
Feb 28 2020 |
4932 |
402.02 |
Feb 28 2020 |
3137 |
380.32 |
Feb 28 2020 |
5396 |
386.09 |
Feb 21 2020 |
4835 |
402.02 |
Feb 21 2020 |
3101 |
380.32 |
Feb 21 2020 |
5323 |
386.09 |
Feb 14 2020 |
4864 |
402.02 |
Feb 14 2020 |
3115 |
380.32 |
Feb 14 2020 |
5337 |
386.09 |
Feb 07 2020 |
4854 |
402.02 |
Feb 07 2020 |
3099 |
380.32 |
Feb 07 2020 |
5316 |
386.09 |
Jan 31 2020 |
4880 |
402.02 |
Jan 31 2020 |
3112 |
380.32 |
Jan 31 2020 |
5331 |
386.09 |
Jan 24 2020 |
4884 |
402.02 |
Jan 24 2020 |
3124 |
380.32 |
Jan 24 2020 |
5340 |
386.09 |
Jan 17 2020 |
4893 |
402.02 |
Jan 17 2020 |
3111 |
380.32 |
Jan 17 2020 |
5318 |
386.09 |
Jan 10 2020 |
4893 |
402.02 |
Jan 10 2020 |
3105 |
380.32 |
Jan 10 2020 |
5315 |
386.09 |
Jan 03 2020 |
4895 |
402.02 |
Jan 03 2020 |
3110 |
380.32 |
Jan 03 2020 |
5317 |
386.09 |
Dec 27 2019 |
4895 |
402.02 |
Dec 27 2019 |
3111 |
380.32 |
Dec 27 2019 |
5318 |
386.09 |
Dec 20 2019 |
4895 |
402.02 |
Dec 20 2019 |
3111 |
380.32 |
Dec 20 2019 |
5318 |
386.09 |
Dec 13 2019 |
4894 |
402.02 |
Dec 13 2019 |
3111 |
380.32 |
Dec 13 2019 |
5318 |
386.09 |
Dec 06 2019 |
4894 |
402.02 |
Dec 06 2019 |
3109 |
380.32 |
Dec 06 2019 |
5315 |
386.09 |
Nov 29 2019 |
4894 |
402.02 |
Nov 29 2019 |
3110 |
380.32 |
Nov 29 2019 |
5325 |
386.09 |
Nov 22 2019 |
4894 |
402.02 |
Nov 22 2019 |
3110 |
380.32 |
Nov 22 2019 |
5325 |
386.09 |
Nov 15 2019 |
4894 |
402.02 |
Nov 15 2019 |
3110 |
380.32 |
Nov 15 2019 |
5327 |
386.09 |
Nov 08 2019 |
5393 |
408.21 |
Nov 08 2019 |
3110 |
380.32 |
Nov 08 2019 |
5796 |
390.48 |
Nov 01 2019 |
5284 |
408.21 |
Nov 01 2019 |
3110 |
380.32 |
Nov 01 2019 |
5718 |
390.48 |
Oct 25 2019 |
5284 |
408.21 |
Oct 25 2019 |
3116 |
380.32 |
Oct 25 2019 |
5726 |
390.48 |
Oct 18 2019 |
5298 |
408.21 |
Oct 18 2019 |
3116 |
380.32 |
Oct 18 2019 |
5734 |
390.48 |
Oct 11 2019 |
6704 |
423.93 |
Oct 11 2019 |
3113 |
380.32 |
Oct 11 2019 |
6313 |
395.98 |
Oct 04 2019 |
6695 |
423.93 |
Oct 04 2019 |
3116 |
380.32 |
Oct 04 2019 |
6314 |
395.98 |
Sep 27 2019 |
6695 |
423.93 |
Sep 27 2019 |
3112 |
380.32 |
Sep 27 2019 |
6377 |
395.98 |
Sep 20 2019 |
6462 |
421.32 |
Sep 20 2019 |
3118 |
380.32 |
Sep 20 2019 |
7371 |
404.92 |
Sep 13 2019 |
6507 |
421.32 |
Sep 13 2019 |
3109 |
380.32 |
Sep 13 2019 |
7379 |
404.92 |
Sep 06 2019 |
6650 |
421.32 |
Sep 06 2019 |
3115 |
380.32 |
Sep 06 2019 |
7493 |
404.92 |
Aug 30 2019 |
6697 |
421.32 |
Aug 30 2019 |
3134 |
380.32 |
Aug 30 2019 |
7557 |
404.92 |
Aug 23 2019 |
6773 |
421.32 |
Aug 23 2019 |
3164 |
380.32 |
Aug 23 2019 |
7627 |
404.92 |
Aug 16 2019 |
6748 |
421.32 |
Aug 16 2019 |
3223 |
380.32 |
Aug 16 2019 |
7640 |
404.92 |
Aug 09 2019 |
6760 |
421.32 |
Aug 09 2019 |
3223 |
380.32 |
Aug 09 2019 |
7660 |
404.92 |
Aug 02 2019 |
6816 |
421.32 |
Aug 02 2019 |
3264 |
380.32 |
Aug 02 2019 |
7716 |
404.92 |
Jul 26 2019 |
6849 |
421.32 |
Jul 26 2019 |
3315 |
380.32 |
Jul 26 2019 |
7793 |
404.92 |
Jul 19 2019 |
6984 |
421.32 |
Jul 19 2019 |
3326 |
380.32 |
Jul 19 2019 |
7826 |
404.92 |
Jul 12 2019 |
7009 |
421.32 |
Jul 12 2019 |
3476 |
380.32 |
Jul 12 2019 |
7967 |
404.92 |
Jul 05 2019 |
7179 |
421.32 |
Jul 05 2019 |
3654 |
380.32 |
Jul 05 2019 |
8227 |
404.92 |
Jun 28 2019 |
7252 |
421.32 |
Jun 28 2019 |
3702 |
380.32 |
Jun 28 2019 |
8354 |
404.92 |
Jun 21 2019 |
7248 |
421.32 |
Jun 21 2019 |
3718 |
380.32 |
Jun 21 2019 |
8293 |
404.92 |
Jun 14 2019 |
7237 |
421.32 |
Jun 14 2019 |
3759 |
380.32 |
Jun 14 2019 |
8310 |
404.92 |
Jun 07 2019 |
7297 |
421.32 |
Jun 07 2019 |
3824 |
380.32 |
Jun 07 2019 |
8410 |
404.92 |
May 31 2019 |
7291 |
421.32 |
May 31 2019 |
3839 |
380.32 |
May 31 2019 |
8415 |
404.92 |
May 24 2019 |
7279 |
421.32 |
May 24 2019 |
3889 |
380.32 |
May 24 2019 |
8445 |
404.92 |
May 17 2019 |
7288 |
421.32 |
May 17 2019 |
3936 |
380.32 |
May 17 2019 |
8483 |
404.92 |
May 10 2019 |
7346 |
421.32 |
May 10 2019 |
7095 |
417.67 |
May 10 2019 |
10498 |
420.41 |
May 03 2019 |
7397 |
421.32 |
May 03 2019 |
7128 |
417.67 |
May 03 2019 |
10537 |
420.41 |
Apr 26 2019 |
7465 |
421.32 |
Apr 26 2019 |
7153 |
417.67 |
Apr 26 2019 |
10360 |
420.41 |
Apr 19 2019 |
7414 |
421.32 |
Apr 19 2019 |
7264 |
417.67 |
Apr 19 2019 |
10324 |
420.41 |
Apr 18 2019 |
7420 |
421.32 |
Apr 18 2019 |
7275 |
417.67 |
Apr 12 2019 |
7431 |
421.32 |
Apr 12 2019 |
7380 |
417.67 |
Apr 12 2019 |
10378 |
420.41 |
Apr 05 2019 |
7238 |
422.64 |
Apr 05 2019 |
10379 |
422.64 |
Mar 29 2019 |
7192 |
422.64 |
Mar 29 2019 |
10269 |
422.64 |
Mar 22 2019 |
7096 |
422.64 |
Mar 22 2019 |
10186 |
422.64 |
Mar 15 2019 |
7225 |
422.64 |
Mar 15 2019 |
10255 |
422.64 |
Feb 09 2018 |
4109 |
403.31 |
Feb 09 2018 |
3202 |
358.97 |
Feb 09 2018 |
1363 |
319.72 |
Feb 09 2018 |
3247 |
339.34 |
Feb 02 2018 |
4123 |
403.31 |
Feb 02 2018 |
2914 |
353.97 |
Feb 02 2018 |
1954 |
334.58 |
Feb 02 2018 |
3580 |
344.28 |
Jan 26 2018 |
4123 |
403.31 |
Jan 26 2018 |
2928 |
353.97 |
Jan 26 2018 |
1955 |
334.58 |
Jan 26 2018 |
3580 |
344.28 |
Jan 19 2018 |
4123 |
403.31 |
Jan 19 2018 |
2926 |
353.97 |
Jan 19 2018 |
1955 |
334.58 |
Jan 19 2018 |
3580 |
344.28 |
Jan 12 2018 |
4109 |
403.31 |
Jan 12 2018 |
2929 |
353.97 |
Jan 12 2018 |
1966 |
334.58 |
Jan 12 2018 |
3593 |
344.28 |
Jan 05 2018 |
4109 |
403.31 |
Jan 05 2018 |
2929 |
353.97 |
Jan 05 2018 |
1969 |
334.58 |
Jan 05 2018 |
3596 |
344.28 |
Dec 29 2017 |
4122 |
403.31 |
Dec 29 2017 |
2929 |
353.97 |
Dec 29 2017 |
1969 |
334.58 |
Dec 29 2017 |
3596 |
344.28 |
Dec 22 2017 |
4122 |
403.31 |
Dec 22 2017 |
2929 |
353.97 |
Dec 22 2017 |
1969 |
334.58 |
Dec 22 2017 |
3596 |
344.28 |
Dec 15 2017 |
4122 |
403.31 |
Dec 15 2017 |
2929 |
353.97 |
Dec 15 2017 |
1972 |
334.58 |
Dec 15 2017 |
3598 |
344.28 |
Dec 08 2017 |
4122 |
403.31 |
Dec 08 2017 |
2929 |
353.97 |
Dec 08 2017 |
1972 |
334.58 |
Dec 08 2017 |
3598 |
344.28 |
Dec 01 2017 |
4122 |
403.31 |
Dec 01 2017 |
2929 |
353.97 |
Dec 01 2017 |
1972 |
334.58 |
Dec 01 2017 |
3598 |
344.28 |
Nov 24 2017 |
4122 |
403.31 |
Nov 24 2017 |
2929 |
353.97 |
Nov 24 2017 |
1972 |
334.58 |
Nov 24 2017 |
3598 |
344.28 |
Nov 17 2017 |
4122 |
403.31 |
Nov 17 2017 |
2929 |
353.97 |
Nov 17 2017 |
1972 |
334.58 |
Nov 17 2017 |
3598 |
344.28 |
Nov 10 2017 |
4122 |
403.31 |
Nov 10 2017 |
2935 |
353.97 |
Nov 10 2017 |
1972 |
334.58 |
Nov 10 2017 |
3601 |
344.28 |
Nov 03 2017 |
4122 |
403.31 |
Nov 03 2017 |
2935 |
353.97 |
Nov 03 2017 |
1972 |
334.58 |
Nov 03 2017 |
3601 |
344.28 |
Oct 27 2017 |
4122 |
403.31 |
Oct 27 2017 |
2969 |
353.97 |
Oct 27 2017 |
1972 |
334.58 |
Oct 27 2017 |
3618 |
344.28 |
Oct 20 2017 |
4113 |
403.31 |
Oct 20 2017 |
2949 |
353.97 |
Oct 20 2017 |
1976 |
334.58 |
Oct 20 2017 |
3606 |
344.28 |
Oct 13 2017 |
4122 |
403.31 |
Oct 13 2017 |
2967 |
353.97 |
Oct 13 2017 |
1976 |
334.58 |
Oct 13 2017 |
3614 |
344.28 |
Oct 06 2017 |
4122 |
403.31 |
Oct 06 2017 |
2966 |
353.97 |
Oct 06 2017 |
1975 |
334.58 |
Oct 06 2017 |
3618 |
344.28 |
Sep 29 2017 |
4127 |
403.31 |
Sep 29 2017 |
2965 |
353.97 |
Sep 29 2017 |
1975 |
334.58 |
Sep 29 2017 |
3593 |
344.28 |
Sep 22 2017 |
4123 |
403.31 |
Sep 22 2017 |
3005 |
353.97 |
Sep 22 2017 |
1975 |
334.58 |
Sep 22 2017 |
3618 |
344.28 |
Sep 15 2017 |
4072 |
403.31 |
Sep 15 2017 |
3022 |
353.97 |
Sep 15 2017 |
1997 |
334.58 |
Sep 15 2017 |
3654 |
344.28 |
Sep 08 2017 |
3961 |
403.31 |
Sep 08 2017 |
2997 |
353.97 |
Sep 08 2017 |
2022 |
334.58 |
Sep 08 2017 |
3716 |
344.28 |
Sep 01 2017 |
4020 |
403.31 |
Sep 01 2017 |
2976 |
353.97 |
Sep 01 2017 |
2038 |
334.58 |
Sep 01 2017 |
3684 |
344.28 |
Aug 25 2017 |
3990 |
403.31 |
Aug 25 2017 |
3319 |
353.97 |
Aug 25 2017 |
2047 |
334.58 |
Aug 25 2017 |
4020 |
344.28 |
Aug 18 2017 |
4176 |
403.31 |
Aug 18 2017 |
3326 |
353.97 |
Aug 18 2017 |
2076 |
334.58 |
Aug 18 2017 |
4052 |
344.28 |
Aug 11 2017 |
4139 |
403.31 |
Aug 11 2017 |
3362 |
353.97 |
Aug 11 2017 |
2070 |
334.58 |
Aug 11 2017 |
4101 |
344.28 |
Aug 04 2017 |
4223 |
403.31 |
Aug 04 2017 |
3380 |
353.97 |
Aug 04 2017 |
2111 |
334.58 |
Aug 04 2017 |
4148 |
344.28 |
Jul 28 2017 |
4249 |
403.31 |
Jul 28 2017 |
3411 |
353.97 |
Jul 28 2017 |
2123 |
334.58 |
Jul 28 2017 |
4190 |
344.28 |
Jul 21 2017 |
4283 |
403.31 |
Jul 21 2017 |
3485 |
353.97 |
Jul 21 2017 |
2167 |
334.58 |
Jul 21 2017 |
4284 |
344.28 |
Jul 14 2017 |
4352 |
403.31 |
Jul 14 2017 |
3527 |
353.97 |
Jul 14 2017 |
2197 |
334.58 |
Jul 14 2017 |
4311 |
344.28 |
Jul 07 2017 |
4403 |
403.31 |
Jul 07 2017 |
3548 |
353.97 |
Jul 07 2017 |
2233 |
334.58 |
Jul 07 2017 |
4359 |
344.28 |
Jun 30 2017 |
4376 |
403.31 |
Jun 30 2017 |
3571 |
353.97 |
Jun 30 2017 |
2253 |
334.58 |
Jun 30 2017 |
4385 |
344.28 |
Jun 23 2017 |
4425 |
403.31 |
Jun 23 2017 |
3673 |
353.97 |
Jun 23 2017 |
2925 |
334.58 |
Jun 23 2017 |
4391 |
344.28 |
Jun 16 2017 |
4383 |
403.31 |
Jun 16 2017 |
3666 |
353.97 |
Jun 16 2017 |
3016 |
334.58 |
Jun 16 2017 |
4433 |
344.28 |
Jun 09 2017 |
4431 |
403.31 |
Jun 09 2017 |
3528 |
353.97 |
Jun 09 2017 |
3082 |
334.58 |
Jun 09 2017 |
4322 |
344.28 |
Jun 02 2017 |
4438 |
403.31 |
Jun 02 2017 |
3700 |
353.97 |
Jun 02 2017 |
3100 |
334.58 |
Jun 02 2017 |
4463 |
344.28 |
May 26 2017 |
4403 |
403.31 |
May 26 2017 |
3710 |
353.97 |
May 26 2017 |
3137 |
334.58 |
May 26 2017 |
4477 |
344.28 |
May 19 2017 |
4565 |
403.31 |
May 19 2017 |
3795 |
353.97 |
May 19 2017 |
3144 |
334.58 |
May 19 2017 |
4513 |
344.28 |
May 12 2017 |
4621 |
403.31 |
May 12 2017 |
3831 |
353.97 |
May 12 2017 |
3188 |
334.58 |
May 12 2017 |
4552 |
344.28 |
May 05 2017 |
4808 |
403.31 |
May 05 2017 |
3849 |
353.97 |
May 05 2017 |
3256 |
334.58 |
May 05 2017 |
4591 |
344.28 |
Apr 28 2017 |
4820 |
403.31 |
Apr 28 2017 |
3855 |
353.97 |
Apr 28 2017 |
3147 |
334.58 |
Apr 28 2017 |
4604 |
344.28 |
Apr 21 2017 |
4898 |
403.31 |
Apr 21 2017 |
3929 |
353.97 |
Apr 21 2017 |
3254 |
334.58 |
Apr 21 2017 |
4659 |
344.28 |
Apr 14 2017 |
5016 |
403.31 |
Apr 14 2017 |
3989 |
353.97 |
Apr 14 2017 |
3292 |
334.58 |
Apr 14 2017 |
4725 |
344.28 |
Apr 07 2017 |
5025 |
403.31 |
Apr 07 2017 |
3963 |
353.97 |
Apr 07 2017 |
4654 |
353.9 |
Apr 07 2017 |
5424 |
353.93 |
Mar 31 2017 |
5166 |
403.31 |
Mar 31 2017 |
4007 |
353.97 |
Mar 31 2017 |
4795 |
353.9 |
Mar 31 2017 |
5537 |
353.93 |
Mar 24 2017 |
5053 |
403.31 |
Mar 24 2017 |
3932 |
353.97 |
Mar 24 2017 |
3608 |
337.53 |
Mar 24 2017 |
3519 |
328.82 |
Mar 17 2017 |
5119 |
403.31 |
Mar 17 2017 |
3886 |
352.44 |
Mar 17 2017 |
3663 |
337.53 |
Mar 17 2017 |
3547 |
328.81 |
Mar 10 2017 |
5097 |
403.31 |
Mar 10 2017 |
3938 |
352.44 |
Mar 10 2017 |
3692 |
337.53 |
Mar 10 2017 |
3560 |
328.81 |
Mar 03 2017 |
5088 |
403.31 |
Mar 03 2017 |
3481 |
344.38 |
Mar 03 2017 |
3666 |
337.53 |
Mar 03 2017 |
3158 |
322.97 |
Feb 24 2017 |
5167 |
403.31 |
Feb 24 2017 |
3526 |
344.38 |
Feb 24 2017 |
3661 |
337.53 |
Feb 24 2017 |
3166 |
322.97 |
Feb 17 2017 |
5086 |
403.31 |
Feb 17 2017 |
2973 |
334.79 |
Feb 17 2017 |
4237 |
348.16 |
Feb 17 2017 |
3193 |
323.05 |
Feb 10 2017 |
2890 |
332.65 |
Feb 10 2017 |
5163 |
360.93 |
Feb 10 2017 |
3336 |
324.78 |
Feb 03 2017 |
2714 |
328.92 |
Feb 03 2017 |
4189 |
347.09 |
Feb 03 2017 |
2901 |
318.45 |
Jan 27 2017 |
2722 |
328.92 |
Jan 27 2017 |
4208 |
347.09 |
Jan 27 2017 |
2911 |
318.45 |
Jan 20 2017 |
3376 |
341.04 |
Jan 20 2017 |
3252 |
332.6 |
Jan 20 2017 |
2919 |
318.45 |
Jan 13 2017 |
3383 |
341.04 |
Jan 13 2017 |
3254 |
332.6 |
Jan 13 2017 |
2922 |
318.45 |
Jan 06 2017 |
3383 |
341.04 |
Jan 06 2017 |
3263 |
332.6 |
Jan 06 2017 |
2927 |
318.45 |
Dec 30 2016 |
3383 |
341.04 |
Dec 30 2016 |
3264 |
332.6 |
Dec 30 2016 |
2928 |
318.45 |
Dec 23 2016 |
3383 |
341.04 |
Dec 23 2016 |
3264 |
332.6 |
Dec 23 2016 |
2928 |
318.45 |
Dec 16 2016 |
3383 |
341.04 |
Dec 16 2016 |
3263 |
332.6 |
Dec 16 2016 |
2926 |
318.45 |
Dec 09 2016 |
3384 |
341.04 |
Dec 09 2016 |
3263 |
332.6 |
Dec 09 2016 |
2925 |
318.45 |
Dec 02 2016 |
3384 |
341.04 |
Dec 02 2016 |
3263 |
332.6 |
Dec 02 2016 |
2925 |
318.45 |
Nov 25 2016 |
3384 |
341.04 |
Nov 25 2016 |
3264 |
332.6 |
Nov 25 2016 |
2924 |
318.45 |
Nov 18 2016 |
3384 |
341.04 |
Nov 18 2016 |
3264 |
332.6 |
Nov 18 2016 |
2924 |
318.45 |
Nov 11 2016 |
3384 |
341.04 |
Nov 11 2016 |
3264 |
332.6 |
Nov 11 2016 |
2924 |
318.45 |
Nov 04 2016 |
3384 |
341.04 |
Nov 04 2016 |
3264 |
332.6 |
Nov 04 2016 |
2924 |
318.45 |
Oct 28 2016 |
3386 |
341.04 |
Oct 28 2016 |
3264 |
332.6 |
Oct 28 2016 |
2921 |
318.45 |
Oct 21 2016 |
3391 |
341.04 |
Oct 21 2016 |
3267 |
332.6 |
Oct 21 2016 |
2926 |
318.45 |
Oct 14 2016 |
2741 |
328.84 |
Oct 14 2016 |
3277 |
332.6 |
Oct 14 2016 |
2931 |
318.45 |
Oct 07 2016 |
2750 |
328.84 |
Oct 07 2016 |
3277 |
332.6 |
Oct 07 2016 |
2939 |
318.45 |
Sep 30 2016 |
2748 |
328.84 |
Sep 30 2016 |
2472 |
318.28 |
Sep 30 2016 |
2940 |
318.45 |
Sep 23 2016 |
2733 |
328.84 |
Sep 23 2016 |
2474 |
318.28 |
Sep 23 2016 |
2923 |
318.45 |
Sep 16 2016 |
2725 |
328.84 |
Sep 16 2016 |
2494 |
318.28 |
Sep 16 2016 |
2936 |
318.45 |
Sep 09 2016 |
2760 |
328.84 |
Sep 09 2016 |
2540 |
318.28 |
Sep 09 2016 |
2998 |
318.45 |
Sep 02 2016 |
2775 |
328.84 |
Sep 02 2016 |
2580 |
318.28 |
Sep 02 2016 |
3028 |
318.45 |
Aug 26 2016 |
2450 |
328.84 |
Aug 26 2016 |
2594 |
318.28 |
Aug 26 2016 |
2800 |
318.45 |
Aug 19 2016 |
2464 |
328.84 |
Aug 19 2016 |
2605 |
318.28 |
Aug 19 2016 |
2822 |
318.45 |
Aug 12 2016 |
2463 |
328.84 |
Aug 12 2016 |
2650 |
318.28 |
Aug 12 2016 |
3508 |
318.45 |
Aug 05 2016 |
2545 |
328.84 |
Aug 05 2016 |
2674 |
318.28 |
Aug 05 2016 |
3607 |
318.45 |
Jul 29 2016 |
2438 |
328.84 |
Jul 29 2016 |
2689 |
318.28 |
Jul 29 2016 |
3627 |
318.45 |
Jul 22 2016 |
2530 |
328.84 |
Jul 22 2016 |
2776 |
318.28 |
Jul 22 2016 |
3711 |
318.45 |
Jun 22 2016 |
2648 |
328.84 |
Jun 22 2016 |
2883 |
318.28 |
Jun 22 2016 |
4271 |
318.45 |
Jun 15 2016 |
2707 |
328.84 |
Jun 15 2016 |
2929 |
318.28 |
Jun 15 2016 |
4336 |
318.45 |
Jun 08 2016 |
2684 |
328.84 |
Jun 08 2016 |
2963 |
318.28 |
Jun 08 2016 |
4345 |
318.45 |
Jun 01 2016 |
2730 |
328.84 |
Jun 01 2016 |
3003 |
318.28 |
Jun 01 2016 |
4568 |
318.45 |
May 25 2016 |
2766 |
328.84 |
May 25 2016 |
3048 |
318.28 |
May 25 2016 |
4603 |
318.45 |
May 18 2016 |
2772 |
328.84 |
May 18 2016 |
3075 |
318.28 |
May 18 2016 |
4622 |
318.45 |
May 11 2016 |
2767 |
328.84 |
May 11 2016 |
3092 |
318.28 |
May 11 2016 |
4611 |
318.45 |
May 04 2016 |
2749 |
328.84 |
May 04 2016 |
3041 |
318.28 |
May 04 2016 |
4609 |
318.45 |
Apr 27 2016 |
3728 |
343.63 |
Apr 27 2016 |
3159 |
318.28 |
Apr 27 2016 |
4546 |
316.79 |
Apr 20 2016 |
3787 |
343.63 |
Apr 20 2016 |
3249 |
318.28 |
Apr 20 2016 |
4661 |
316.79 |
Apr 13 2016 |
3928 |
343.63 |
Apr 13 2016 |
3193 |
318.28 |
Apr 13 2016 |
4667 |
316.79 |
Apr 06 2016 |
3998 |
343.63 |
Apr 06 2016 |
3243 |
318.28 |
Apr 06 2016 |
4712 |
316.79 |
Mar 30 2016 |
3938 |
343.63 |
Mar 30 2016 |
3223 |
318.28 |
Mar 30 2016 |
4668 |
316.79 |
Mar 23 2016 |
4068 |
343.63 |
Mar 23 2016 |
5342 |
350.31 |
Mar 23 2016 |
4997 |
319.67 |
Mar 16 2016 |
4141 |
343.63 |
Mar 16 2016 |
5260 |
350.31 |
Mar 16 2016 |
4953 |
319.67 |
Mar 09 2016 |
4168 |
343.63 |
Mar 09 2016 |
5255 |
350.31 |
Mar 09 2016 |
4958 |
319.67 |
Mar 02 2016 |
5219 |
358.08 |
Mar 02 2016 |
5744 |
356.35 |
Mar 02 2016 |
5166 |
322.3 |
Feb 24 2016 |
5250 |
358.08 |
Feb 24 2016 |
5729 |
356.35 |
Feb 24 2016 |
5162 |
322.3 |
Feb 17 2016 |
5331 |
358.08 |
Feb 17 2016 |
5751 |
356.35 |
Feb 17 2016 |
5216 |
322.3 |
Feb 10 2016 |
7452 |
381.44 |
Feb 10 2016 |
5665 |
354.93 |
Feb 10 2016 |
8399 |
355.28 |
Feb 03 2016 |
7485 |
381.44 |
Feb 03 2016 |
5684 |
354.93 |
Feb 03 2016 |
8411 |
355.28 |
Jan 27 2016 |
7113 |
377.39 |
Jan 27 2016 |
7182 |
372.36 |
Jan 27 2016 |
10758 |
374.87 |
Jan 20 2016 |
8516 |
391.71 |
Jan 20 2016 |
9386 |
394.84 |
Jan 20 2016 |
11944 |
383.97 |
Jan 13 2016 |
8517 |
391.71 |
Jan 13 2016 |
9397 |
394.84 |
Jan 13 2016 |
11954 |
383.97 |
Jan 06 2016 |
8517 |
391.71 |
Jan 06 2016 |
9407 |
394.84 |
Jan 06 2016 |
11962 |
383.97 |
Dec 30 2015 |
8517 |
391.71 |
Dec 30 2015 |
9407 |
394.84 |
Dec 30 2015 |
11960 |
383.97 |
Dec 23 2015 |
8517 |
391.71 |
Dec 23 2015 |
9407 |
394.84 |
Dec 23 2015 |
11961 |
383.97 |
Dec 16 2015 |
8517 |
391.71 |
Dec 16 2015 |
9407 |
394.84 |
Dec 16 2015 |
11961 |
383.97 |
Dec 09 2015 |
8517 |
391.71 |
Dec 09 2015 |
9417 |
394.84 |
Dec 09 2015 |
11966 |
383.97 |
Dec 02 2015 |
8518 |
391.71 |
Dec 02 2015 |
9418 |
394.84 |
Dec 02 2015 |
11967 |
383.97 |
Nov 25 2015 |
8518 |
391.71 |
Nov 25 2015 |
9418 |
394.84 |
Nov 25 2015 |
11968 |
383.97 |
Nov 18 2015 |
8518 |
391.71 |
Nov 18 2015 |
9418 |
394.84 |
Nov 18 2015 |
11968 |
383.97 |
Nov 11 2015 |
8510 |
391.71 |
Nov 11 2015 |
9418 |
394.84 |
Nov 11 2015 |
11970 |
383.97 |
Nov 04 2015 |
8510 |
391.71 |
Nov 04 2015 |
9418 |
394.84 |
Nov 04 2015 |
11970 |
383.97 |
Oct 28 2015 |
8511 |
391.71 |
Oct 28 2015 |
9405 |
394.84 |
Oct 28 2015 |
11957 |
383.97 |
Oct 21 2015 |
8478 |
391.71 |
Oct 21 2015 |
9418 |
394.84 |
Oct 21 2015 |
11948 |
383.97 |
Oct 14 2015 |
7331 |
379.8 |
Oct 14 2015 |
8802 |
388.67 |
Oct 14 2015 |
8567 |
356.2 |
Oct 07 2015 |
7898 |
385.64 |
Oct 07 2015 |
11471 |
414.24 |
Oct 07 2015 |
13102 |
391.96 |
Sep 30 2015 |
8022 |
386.77 |
Sep 30 2015 |
7967 |
379.91 |
Sep 30 2015 |
8426 |
354.77 |
Sep 23 2015 |
8071 |
386.77 |
Sep 23 2015 |
7974 |
379.91 |
Sep 23 2015 |
8455 |
354.77 |
Sep 16 2015 |
8002 |
386.77 |
Sep 16 2015 |
7972 |
379.91 |
Sep 16 2015 |
8438 |
354.77 |
Sep 09 2015 |
4190 |
351.77 |
Sep 09 2015 |
8178 |
388.97 |
Sep 09 2015 |
6609 |
365.04 |
Sep 09 2015 |
6000 |
329.55 |
Sep 02 2015 |
4143 |
351.77 |
Sep 02 2015 |
8242 |
388.97 |
Sep 02 2015 |
6573 |
365.04 |
Sep 02 2015 |
5979 |
329.55 |
Aug 26 2015 |
4265 |
351.77 |
Aug 26 2015 |
8357 |
388.97 |
Aug 26 2015 |
6706 |
365.04 |
Aug 26 2015 |
6067 |
329.55 |
Aug 19 2015 |
4233 |
351.77 |
Aug 19 2015 |
8548 |
388.97 |
Aug 19 2015 |
6717 |
365.04 |
Aug 19 2015 |
6167 |
329.55 |
Aug 12 2015 |
4256 |
351.77 |
Aug 12 2015 |
8561 |
388.97 |
Aug 12 2015 |
6789 |
365.04 |
Aug 12 2015 |
6185 |
329.55 |
Aug 05 2015 |
4270 |
351.77 |
Aug 05 2015 |
8633 |
388.97 |
Aug 05 2015 |
6776 |
365.04 |
Aug 05 2015 |
6206 |
329.55 |
Jul 29 2015 |
4230 |
351.77 |
Jul 29 2015 |
8684 |
388.97 |
Jul 29 2015 |
6898 |
365.04 |
Jul 29 2015 |
6260 |
329.55 |
Jul 22 2015 |
4239 |
351.77 |
Jul 22 2015 |
8677 |
388.97 |
Jul 22 2015 |
6874 |
365.04 |
Jul 22 2015 |
6235 |
329.55 |
Jul 15 2015 |
4360 |
351.77 |
Jul 15 2015 |
8866 |
388.97 |
Jul 15 2015 |
6986 |
365.04 |
Jul 15 2015 |
6350 |
329.55 |
Jul 08 2015 |
4417 |
351.77 |
Jul 08 2015 |
8919 |
388.97 |
Jul 08 2015 |
7030 |
365.04 |
Jul 08 2015 |
6441 |
329.55 |
Jul 01 2015 |
4459 |
351.77 |
Jul 01 2015 |
8979 |
388.97 |
Jul 01 2015 |
7099 |
365.04 |
Jul 01 2015 |
6481 |
329.55 |
Jun 24 2015 |
4440 |
351.77 |
Jun 24 2015 |
8981 |
388.97 |
Jun 24 2015 |
7177 |
365.04 |
Jun 24 2015 |
6546 |
329.55 |
Jun 17 2015 |
4478 |
351.77 |
Jun 17 2015 |
8971 |
388.97 |
Jun 17 2015 |
7204 |
365.04 |
Jun 17 2015 |
6650 |
329.55 |
Jun 10 2015 |
4466 |
351.77 |
Jun 10 2015 |
8996 |
388.97 |
Jun 10 2015 |
7227 |
365.04 |
Jun 10 2015 |
6568 |
329.55 |
Jun 03 2015 |
4458 |
351.77 |
Jun 03 2015 |
9148 |
388.97 |
Jun 03 2015 |
7296 |
365.04 |
Jun 03 2015 |
6697 |
329.55 |
May 27 2015 |
4423 |
351.77 |
May 27 2015 |
9068 |
388.97 |
May 27 2015 |
7326 |
365.04 |
May 27 2015 |
6685 |
329.55 |
May 20 2015 |
4413 |
351.77 |
May 20 2015 |
9160 |
388.97 |
May 20 2015 |
7372 |
365.04 |
May 20 2015 |
6762 |
329.55 |
May 13 2015 |
4427 |
351.77 |
May 13 2015 |
9234 |
388.97 |
May 13 2015 |
7375 |
365.04 |
May 13 2015 |
6790 |
329.55 |
May 06 2015 |
4167 |
351.77 |
May 06 2015 |
9144 |
388.97 |
May 06 2015 |
7153 |
365.04 |
May 06 2015 |
6603 |
329.55 |
Apr 29 2015 |
4282 |
351.77 |
Apr 29 2015 |
9261 |
388.97 |
Apr 29 2015 |
7254 |
365.04 |
Apr 29 2015 |
6698 |
329.55 |
Apr 22 2015 |
4337 |
351.77 |
Apr 22 2015 |
9328 |
388.97 |
Apr 22 2015 |
7281 |
365.04 |
Apr 22 2015 |
6725 |
329.55 |
Apr 15 2015 |
4307 |
351.77 |
Apr 15 2015 |
9271 |
388.97 |
Apr 15 2015 |
7268 |
365.04 |
Apr 15 2015 |
6781 |
329.55 |
Apr 08 2015 |
4306 |
351.77 |
Apr 08 2015 |
9259 |
388.97 |
Apr 08 2015 |
5902 |
348.12 |
Apr 08 2015 |
6454 |
325.87 |
Apr 01 2015 |
4287 |
351.77 |
Apr 01 2015 |
9353 |
388.97 |
Apr 01 2015 |
6006 |
348.12 |
Apr 01 2015 |
6561 |
325.87 |
Mar 25 2015 |
4317 |
351.77 |
Mar 25 2015 |
7264 |
371.37 |
Mar 25 2015 |
5923 |
348.12 |
Mar 25 2015 |
6388 |
325.87 |
Mar 18 2015 |
4210 |
351.77 |
Mar 18 2015 |
7565 |
376.94 |
Mar 18 2015 |
5865 |
348.12 |
Mar 18 2015 |
6331 |
325.87 |
Mar 11 2015 |
4339 |
351.77 |
Mar 11 2015 |
7755 |
376.94 |
Mar 11 2015 |
5918 |
348.12 |
Mar 11 2015 |
6587 |
325.87 |
Mar 04 2015 |
4390 |
351.77 |
Mar 04 2015 |
7881 |
376.94 |
Mar 04 2015 |
7017 |
360.32 |
Mar 04 2015 |
6656 |
325.87 |
Feb 25 2015 |
4347 |
351.77 |
Feb 25 2015 |
7923 |
376.94 |
Feb 25 2015 |
5767 |
344.88 |
Feb 25 2015 |
6679 |
325.87 |
Feb 18 2015 |
4363 |
351.77 |
Feb 18 2015 |
7990 |
376.94 |
Feb 18 2015 |
5796 |
344.88 |
Feb 18 2015 |
6762 |
325.87 |
Feb 11 2015 |
4387 |
351.77 |
Feb 11 2015 |
8025 |
376.94 |
Feb 11 2015 |
5805 |
344.88 |
Feb 11 2015 |
6784 |
325.87 |
Feb 04 2015 |
4387 |
351.77 |
Feb 04 2015 |
6479 |
359.69 |
Feb 04 2015 |
5807 |
344.88 |
Feb 04 2015 |
6800 |
325.87 |
Jan 28 2015 |
4387 |
351.77 |
Jan 28 2015 |
6485 |
359.69 |
Jan 28 2015 |
5817 |
344.88 |
Jan 28 2015 |
6817 |
325.87 |
Jan 21 2015 |
4390 |
351.77 |
Jan 21 2015 |
4745 |
335.99 |
Jan 21 2015 |
5827 |
344.88 |
Jan 21 2015 |
6478 |
321.99 |
Jan 14 2015 |
4390 |
351.77 |
Jan 14 2015 |
4752 |
335.99 |
Jan 14 2015 |
5845 |
344.88 |
Jan 14 2015 |
6491 |
321.99 |
Jan 07 2015 |
4390 |
351.77 |
Jan 07 2015 |
4752 |
335.99 |
Jan 07 2015 |
5839 |
344.88 |
Jan 07 2015 |
6486 |
321.99 |
Dec 31 2014 |
4389 |
351.77 |
Dec 31 2014 |
4752 |
335.99 |
Dec 31 2014 |
5839 |
344.88 |
Dec 31 2014 |
6487 |
321.99 |
Dec 24 2014 |
4389 |
351.77 |
Dec 24 2014 |
4752 |
335.99 |
Dec 24 2014 |
5839 |
344.88 |
Dec 24 2014 |
6487 |
321.99 |
Dec 17 2014 |
4389 |
351.77 |
Dec 17 2014 |
4752 |
335.99 |
Dec 17 2014 |
5840 |
344.88 |
Dec 17 2014 |
6485 |
321.99 |
Dec 10 2014 |
4389 |
351.77 |
Dec 10 2014 |
4752 |
335.99 |
Dec 10 2014 |
5840 |
344.88 |
Dec 10 2014 |
6485 |
321.99 |
Dec 03 2014 |
4390 |
351.77 |
Dec 03 2014 |
4752 |
335.99 |
Dec 03 2014 |
5840 |
344.88 |
Dec 03 2014 |
6485 |
321.99 |
Nov 26 2014 |
4390 |
351.77 |
Nov 26 2014 |
4752 |
335.99 |
Nov 26 2014 |
5840 |
344.88 |
Nov 26 2014 |
6485 |
321.99 |
Nov 19 2014 |
4390 |
351.77 |
Nov 19 2014 |
4752 |
335.99 |
Nov 19 2014 |
5840 |
344.88 |
Nov 19 2014 |
6485 |
321.99 |
Nov 12 2014 |
4390 |
351.77 |
Nov 12 2014 |
4752 |
335.99 |
Nov 12 2014 |
5840 |
344.88 |
Nov 12 2014 |
6485 |
321.99 |
Nov 05 2014 |
4390 |
351.77 |
Nov 05 2014 |
4752 |
335.99 |
Nov 05 2014 |
5840 |
344.88 |
Nov 05 2014 |
6485 |
321.99 |
Oct 29 2014 |
4390 |
351.77 |
Oct 29 2014 |
4752 |
335.99 |
Oct 29 2014 |
5840 |
344.88 |
Oct 29 2014 |
6485 |
321.99 |
Oct 22 2014 |
4615 |
333.97 |
Oct 22 2014 |
6177 |
349.56 |
Oct 22 2014 |
6015 |
317.04 |
Oct 15 2014 |
4606 |
333.97 |
Oct 15 2014 |
6172 |
349.56 |
Oct 15 2014 |
6010 |
317.04 |
Oct 08 2014 |
3391 |
315.22 |
Oct 08 2014 |
9374 |
385.88 |
Oct 08 2014 |
8626 |
343.49 |
Oct 01 2014 |
3392 |
315.22 |
Oct 01 2014 |
6355 |
351.47 |
Oct 01 2014 |
6138 |
318.18 |
Sep 24 2014 |
3394 |
315.22 |
Sep 24 2014 |
6369 |
351.47 |
Sep 24 2014 |
6121 |
318.18 |
Sep 17 2014 |
3386 |
315.22 |
Sep 17 2014 |
6403 |
351.47 |
Sep 17 2014 |
6155 |
318.18 |
Sep 10 2014 |
3399 |
315.22 |
Sep 10 2014 |
6329 |
351.47 |
Sep 10 2014 |
6154 |
318.18 |
Sep 03 2014 |
3402 |
315.22 |
Sep 03 2014 |
6346 |
351.47 |
Sep 03 2014 |
6170 |
318.18 |
Aug 27 2014 |
3374 |
315.22 |
Aug 27 2014 |
6410 |
351.47 |
Aug 27 2014 |
6166 |
318.18 |
Aug 20 2014 |
3044 |
308.52 |
Aug 20 2014 |
6385 |
351.47 |
Aug 20 2014 |
4949 |
303.34 |
Aug 13 2014 |
3058 |
308.52 |
Aug 13 2014 |
6414 |
351.47 |
Aug 13 2014 |
5012 |
303.34 |
Aug 06 2014 |
3097 |
308.52 |
Aug 06 2014 |
6436 |
351.47 |
Aug 06 2014 |
5016 |
303.34 |
Jul 30 2014 |
3115 |
308.52 |
Jul 30 2014 |
6458 |
351.47 |
Jul 30 2014 |
5074 |
303.34 |
Jul 23 2014 |
3139 |
308.52 |
Jul 23 2014 |
6418 |
351.47 |
Jul 23 2014 |
5064 |
303.34 |
Jul 16 2014 |
3175 |
308.52 |
Jul 16 2014 |
6414 |
351.47 |
Jul 16 2014 |
5023 |
303.34 |
Jul 09 2014 |
3178 |
308.52 |
Jul 09 2014 |
6502 |
351.47 |
Jul 09 2014 |
5038 |
303.34 |
Jul 02 2014 |
3232 |
308.52 |
Jul 02 2014 |
6559 |
351.47 |
Jul 02 2014 |
5144 |
303.34 |
Jun 25 2014 |
3268 |
308.52 |
Jun 25 2014 |
6640 |
351.47 |
Jun 25 2014 |
5080 |
303.34 |
Jun 18 2014 |
3301 |
308.52 |
Jun 18 2014 |
6713 |
351.47 |
Jun 18 2014 |
5130 |
303.34 |
Jun 11 2014 |
3319 |
308.52 |
Jun 11 2014 |
6746 |
351.47 |
Jun 11 2014 |
5177 |
303.34 |
Jun 04 2014 |
3362 |
308.52 |
Jun 04 2014 |
6897 |
351.47 |
Jun 04 2014 |
5238 |
303.34 |
May 28 2014 |
3397 |
308.52 |
May 28 2014 |
6928 |
351.47 |
May 28 2014 |
5284 |
303.34 |
May 21 2014 |
3412 |
308.52 |
May 21 2014 |
7002 |
351.47 |
May 21 2014 |
5326 |
303.34 |
May 14 2014 |
3447 |
308.52 |
May 14 2014 |
7065 |
351.47 |
May 14 2014 |
5367 |
303.34 |
May 07 2014 |
3363 |
308.52 |
May 07 2014 |
7018 |
351.47 |
May 07 2014 |
5397 |
303.34 |
Apr 30 2014 |
3576 |
308.52 |
Apr 30 2014 |
7308 |
351.47 |
Apr 30 2014 |
5579 |
303.34 |
Apr 23 2014 |
3654 |
308.52 |
Apr 23 2014 |
7412 |
351.47 |
Apr 23 2014 |
5649 |
303.34 |
Apr 16 2014 |
3653 |
308.52 |
Apr 16 2014 |
7384 |
351.47 |
Apr 16 2014 |
5643 |
303.34 |
Apr 09 2014 |
3389 |
300.58 |
Apr 09 2014 |
4395 |
309.3 |
Apr 09 2014 |
3847 |
279.12 |
Apr 02 2014 |
3197 |
296.56 |
Apr 02 2014 |
4458 |
309.3 |
Apr 02 2014 |
3573 |
276.65 |
Mar 26 2014 |
3171 |
296.56 |
Mar 26 2014 |
4552 |
309.3 |
Mar 26 2014 |
3603 |
276.65 |
Mar 19 2014 |
3165 |
296.56 |
Mar 19 2014 |
3430 |
290.98 |
Mar 19 2014 |
3643 |
276.65 |
Mar 12 2014 |
2942 |
291.57 |
Mar 12 2014 |
2656 |
276.22 |
Mar 12 2014 |
3841 |
279.12 |
Mar 05 2014 |
2928 |
291.57 |
Mar 05 2014 |
2389 |
269.67 |
Mar 05 2014 |
3315 |
270.57 |
Feb 26 2014 |
2267 |
276.43 |
Feb 26 2014 |
2171 |
264.63 |
Feb 26 2014 |
3347 |
270.57 |
Feb 19 2014 |
2319 |
276.43 |
Feb 19 2014 |
2195 |
264.63 |
Feb 19 2014 |
3381 |
270.57 |
Feb 12 2014 |
2336 |
276.43 |
Feb 12 2014 |
2193 |
264.63 |
Feb 12 2014 |
3146 |
266.87 |
Feb 05 2014 |
2360 |
276.43 |
Feb 05 2014 |
1883 |
256.67 |
Feb 05 2014 |
3187 |
266.87 |
Jan 29 2014 |
2359 |
276.43 |
Jan 29 2014 |
1249 |
238.12 |
Jan 29 2014 |
3196 |
266.87 |
Jan 22 2014 |
2710 |
284.61 |
Jan 22 2014 |
1269 |
238.12 |
Jan 22 2014 |
3226 |
267.45 |
Jan 15 2014 |
2710 |
284.61 |
Jan 15 2014 |
1270 |
238.12 |
Jan 15 2014 |
3229 |
267.45 |
Jan 08 2014 |
2710 |
284.61 |
Jan 08 2014 |
1272 |
238.12 |
Jan 08 2014 |
3235 |
267.45 |
Jan 01 2014 |
2710 |
284.61 |
Jan 01 2014 |
1273 |
238.12 |
Jan 01 2014 |
3236 |
267.45 |
Dec 25 2013 |
2710 |
284.61 |
Dec 25 2013 |
1273 |
238.12 |
Dec 25 2013 |
3236 |
267.45 |
Dec 18 2013 |
2710 |
284.61 |
Dec 18 2013 |
1273 |
238.12 |
Dec 18 2013 |
3236 |
267.45 |
Dec 11 2013 |
2710 |
284.61 |
Dec 11 2013 |
1273 |
238.12 |
Dec 11 2013 |
3236 |
267.45 |
Dec 04 2013 |
2711 |
284.61 |
Dec 04 2013 |
1273 |
238.12 |
Dec 04 2013 |
3236 |
267.45 |
Nov 27 2013 |
2711 |
284.61 |
Nov 27 2013 |
1273 |
238.12 |
Nov 27 2013 |
3236 |
267.45 |
Nov 20 2013 |
2711 |
284.61 |
Nov 20 2013 |
1273 |
238.12 |
Nov 20 2013 |
3237 |
267.45 |
Nov 13 2013 |
2711 |
284.61 |
Nov 13 2013 |
1273 |
238.12 |
Nov 13 2013 |
3237 |
267.45 |
Nov 06 2013 |
2711 |
284.61 |
Nov 06 2013 |
1273 |
238.12 |
Nov 06 2013 |
3237 |
267.45 |
Oct 30 2013 |
2711 |
284.61 |
Oct 30 2013 |
1273 |
238.12 |
Oct 30 2013 |
3236 |
267.45 |
Oct 23 2013 |
2710 |
284.61 |
Oct 23 2013 |
1273 |
238.12 |
Oct 23 2013 |
3236 |
267.45 |
Oct 16 2013 |
2724 |
284.61 |
Oct 16 2013 |
1273 |
238.12 |
Oct 16 2013 |
3241 |
267.45 |
Oct 09 2013 |
2722 |
284.61 |
Oct 09 2013 |
1286 |
238.12 |
Oct 09 2013 |
3261 |
267.45 |
Oct 02 2013 |
2722 |
284.61 |
Oct 02 2013 |
1290 |
238.12 |
Oct 02 2013 |
3264 |
267.45 |
Sep 25 2013 |
2716 |
284.61 |
Sep 25 2013 |
1298 |
238.12 |
Sep 25 2013 |
3264 |
267.45 |
Sep 18 2013 |
3740 |
305.28 |
Sep 18 2013 |
1299 |
238.12 |
Sep 18 2013 |
2939 |
262.5 |
Sep 11 2013 |
3772 |
305.28 |
Sep 11 2013 |
1305 |
238.12 |
Sep 11 2013 |
2960 |
262.5 |
Sep 04 2013 |
3776 |
305.28 |
Sep 04 2013 |
1322 |
238.12 |
Sep 04 2013 |
2992 |
262.5 |
Aug 28 2013 |
3782 |
305.28 |
Aug 28 2013 |
1365 |
238.12 |
Aug 28 2013 |
3032 |
262.5 |
Aug 21 2013 |
3796 |
305.28 |
Aug 21 2013 |
1391 |
238.12 |
Aug 21 2013 |
3079 |
262.5 |
Aug 14 2013 |
3795 |
305.28 |
Aug 14 2013 |
1405 |
238.12 |
Aug 14 2013 |
2983 |
262.5 |
Aug 07 2013 |
3792 |
305.28 |
Aug 07 2013 |
1435 |
238.12 |
Aug 07 2013 |
3050 |
262.5 |
Jul 31 2013 |
3875 |
305.28 |
Jul 31 2013 |
1462 |
238.12 |
Jul 31 2013 |
3093 |
262.5 |
Jul 24 2013 |
3868 |
305.28 |
Jul 24 2013 |
1468 |
238.12 |
Jul 24 2013 |
3108 |
262.5 |
Jul 17 2013 |
3894 |
305.28 |
Jul 17 2013 |
1481 |
238.12 |
Jul 17 2013 |
3108 |
262.5 |
Jul 10 2013 |
3931 |
305.28 |
Jul 10 2013 |
1506 |
238.12 |
Jul 10 2013 |
3156 |
262.5 |
Jul 03 2013 |
3939 |
305.28 |
Jul 03 2013 |
1546 |
238.12 |
Jul 03 2013 |
3135 |
262.5 |
Jun 26 2013 |
3956 |
305.28 |
Jun 26 2013 |
1613 |
238.12 |
Jun 26 2013 |
3210 |
262.5 |
Jun 19 2013 |
4014 |
305.28 |
Jun 19 2013 |
1658 |
238.12 |
Jun 19 2013 |
3277 |
262.5 |
Jun 12 2013 |
4076 |
305.28 |
Jun 12 2013 |
1677 |
238.12 |
Jun 12 2013 |
3364 |
262.5 |
Jun 05 2013 |
4059 |
305.28 |
Jun 05 2013 |
1685 |
238.12 |
Jun 05 2013 |
3367 |
262.5 |
May 29 2013 |
3987 |
305.28 |
May 29 2013 |
1724 |
238.12 |
May 29 2013 |
3359 |
262.5 |
May 22 2013 |
4113 |
305.28 |
May 22 2013 |
1767 |
238.12 |
May 22 2013 |
3466 |
262.5 |
May 15 2013 |
4153 |
305.28 |
May 15 2013 |
1809 |
238.12 |
May 15 2013 |
3508 |
262.5 |
May 08 2013 |
4160 |
305.28 |
May 08 2013 |
1812 |
238.12 |
May 08 2013 |
3488 |
262.5 |
May 01 2013 |
4284 |
305.28 |
May 01 2013 |
1873 |
238.12 |
May 01 2013 |
3570 |
262.5 |
Apr 24 2013 |
4217 |
305.28 |
Apr 24 2013 |
1907 |
238.12 |
Apr 24 2013 |
3627 |
262.5 |
Apr 17 2013 |
4290 |
305.28 |
Apr 17 2013 |
1594 |
228.84 |
Apr 17 2013 |
3435 |
258.66 |
Apr 10 2013 |
5866 |
330.08 |
Apr 10 2013 |
1627 |
228.84 |
Apr 10 2013 |
2896 |
246.08 |
Apr 03 2013 |
3578 |
290.27 |
Apr 03 2013 |
1619 |
228.84 |
Apr 03 2013 |
2919 |
246.08 |
Mar 27 2013 |
3686 |
290.27 |
Mar 27 2013 |
1659 |
228.84 |
Mar 27 2013 |
2955 |
246.08 |
Mar 20 2013 |
3689 |
290.27 |
Mar 20 2013 |
1337 |
220.84 |
Mar 20 2013 |
2693 |
240.11 |
Mar 13 2013 |
5266 |
344.71 |
Mar 13 2013 |
2195 |
228.84 |
Oct 19 2012 |
2011 |
292.53 |
Oct 19 2012 |
1111 |
222.1 |
Oct 19 2012 |
1134 |
224.96 |
Oct 19 2012 |
2672 |
250.72 |
Sep 23 2012 |
1979 |
292.53 |
Sep 23 2012 |
1137 |
222.1 |
Sep 23 2012 |
1124 |
224.96 |
Sep 23 2012 |
2673 |
250.72 |
Aug 31 2012 |
1891 |
292.53 |
Aug 31 2012 |
1144 |
222.1 |
Aug 31 2012 |
1111 |
224.96 |
Aug 31 2012 |
2644 |
250.72 |
Aug 24 2012 |
1886 |
292.53 |
Aug 24 2012 |
1144 |
222.1 |
Aug 24 2012 |
1116 |
224.96 |
Aug 24 2012 |
2644 |
250.72 |
Aug 10 2012 |
1844 |
292.53 |
Aug 10 2012 |
1158 |
222.1 |
Aug 10 2012 |
1139 |
224.96 |
Aug 10 2012 |
2656 |
250.72 |
Aug 03 2012 |
1803 |
292.53 |
Aug 03 2012 |
1148 |
222.1 |
Aug 03 2012 |
1129 |
224.96 |
Aug 03 2012 |
2647 |
250.72 |
Jul 27 2012 |
1747 |
292.53 |
Jul 27 2012 |
1142 |
222.1 |
Jul 27 2012 |
1133 |
224.96 |
Jul 27 2012 |
2626 |
250.72 |
Jul 06 2012 |
1667 |
292.53 |
Jul 06 2012 |
1155 |
222.1 |
Jul 06 2012 |
1132 |
224.96 |
Jul 06 2012 |
2627 |
250.72 |
Jun 22 2012 |
1765 |
292.53 |
Jun 22 2012 |
1166 |
222.1 |
Jun 22 2012 |
1711 |
247.5 |
Jun 22 2012 |
2600 |
251.73 |
Jun 15 2012 |
1935 |
292.53 |
Jun 15 2012 |
1134 |
222.1 |
Jun 15 2012 |
1733 |
247.5 |
Jun 15 2012 |
2731 |
251.73 |
Jun 08 2012 |
1952 |
292.53 |
Jun 08 2012 |
1148 |
222.1 |
Jun 08 2012 |
1729 |
247.5 |
Jun 08 2012 |
2732 |
251.73 |
Jun 01 2012 |
2080 |
292.53 |
Jun 01 2012 |
1216 |
222.1 |
Jun 01 2012 |
1677 |
247.5 |
Jun 01 2012 |
2738 |
251.73 |
May 25 2012 |
2033 |
292.53 |
May 25 2012 |
1173 |
222.1 |
May 25 2012 |
1477 |
247.5 |
May 25 2012 |
2605 |
251.73 |
May 18 2012 |
2136 |
292.53 |
May 18 2012 |
1272 |
222.1 |
May 18 2012 |
1538 |
247.5 |
May 18 2012 |
2694 |
251.73 |
May 11 2012 |
2123 |
292.53 |
May 11 2012 |
1278 |
222.1 |
May 11 2012 |
1523 |
247.5 |
May 11 2012 |
2727 |
251.73 |
May 04 2012 |
1967 |
292.53 |
May 04 2012 |
1444 |
234.72 |
May 04 2012 |
1430 |
247.5 |
May 04 2012 |
2688 |
251.73 |
Apr 27 2012 |
1840 |
295.43 |
Apr 27 2012 |
1320 |
234.72 |
Apr 27 2012 |
1402 |
247.5 |
Apr 27 2012 |
2344 |
242.58 |
Apr 13 2012 |
1905 |
233.97 |
Apr 06 2012 |
1887 |
233.97 |
Mar 27 2012 |
1908 |
233.97 |