| Aug 05 2016 |
8616 |
406.04 |
| Aug 05 2016 |
12985 |
406.04 |
| Jul 29 2016 |
8499 |
406.04 |
| Jul 29 2016 |
13094 |
406.04 |
| Jul 22 2016 |
8621 |
406.04 |
| Jul 22 2016 |
13262 |
406.04 |
| Jun 22 2016 |
8834 |
406.04 |
| Jun 22 2016 |
14231 |
406.04 |
| Jun 15 2016 |
8943 |
406.04 |
| Jun 15 2016 |
14395 |
406.04 |
| Jun 08 2016 |
8954 |
406.04 |
| Jun 08 2016 |
14448 |
406.04 |
| Jun 01 2016 |
9062 |
406.04 |
| Jun 01 2016 |
14691 |
406.04 |
| May 25 2016 |
9082 |
406.04 |
| May 25 2016 |
14652 |
406.04 |
| May 18 2016 |
9147 |
406.04 |
| May 18 2016 |
14738 |
406.04 |
| May 11 2016 |
9161 |
406.04 |
| May 11 2016 |
14702 |
406.04 |
| May 04 2016 |
6638 |
381.66 |
| May 04 2016 |
11223 |
381.66 |
| Apr 27 2016 |
6816 |
381.66 |
| Apr 27 2016 |
11442 |
381.66 |
| Apr 20 2016 |
4587 |
366.25 |
| Apr 20 2016 |
6880 |
381.66 |
| Apr 20 2016 |
10622 |
375.05 |
| Apr 13 2016 |
4629 |
366.25 |
| Apr 13 2016 |
10660 |
416.49 |
| Apr 13 2016 |
10601 |
375.05 |
| Apr 06 2016 |
4706 |
366.25 |
| Apr 06 2016 |
7697 |
386.48 |
| Apr 06 2016 |
7427 |
346.81 |
| Mar 30 2016 |
4588 |
366.25 |
| Mar 30 2016 |
7605 |
386.48 |
| Mar 30 2016 |
7369 |
346.81 |
| Mar 23 2016 |
4745 |
366.25 |
| Mar 23 2016 |
7785 |
386.48 |
| Mar 23 2016 |
7478 |
346.81 |
| Mar 16 2016 |
4732 |
366.25 |
| Mar 16 2016 |
7837 |
386.48 |
| Mar 16 2016 |
7425 |
346.81 |
| Mar 09 2016 |
4780 |
366.25 |
| Mar 09 2016 |
7852 |
386.48 |
| Mar 09 2016 |
7445 |
346.81 |
| Mar 02 2016 |
4792 |
366.25 |
| Mar 02 2016 |
7783 |
386.48 |
| Mar 02 2016 |
7409 |
346.81 |
| Feb 24 2016 |
4770 |
366.25 |
| Feb 24 2016 |
7808 |
386.48 |
| Feb 24 2016 |
7395 |
346.81 |
| Feb 17 2016 |
4810 |
366.25 |
| Feb 17 2016 |
7923 |
386.48 |
| Feb 17 2016 |
7450 |
346.81 |
| Feb 10 2016 |
4844 |
366.25 |
| Feb 10 2016 |
7935 |
386.48 |
| Feb 10 2016 |
7485 |
346.81 |
| Feb 03 2016 |
4839 |
366.25 |
| Feb 03 2016 |
7976 |
386.48 |
| Feb 03 2016 |
7506 |
346.81 |
| Jan 27 2016 |
4839 |
366.25 |
| Jan 27 2016 |
7984 |
386.48 |
| Jan 27 2016 |
7518 |
346.81 |
| Jan 20 2016 |
4841 |
366.25 |
| Jan 20 2016 |
7984 |
386.48 |
| Jan 20 2016 |
7538 |
346.81 |
| Jan 13 2016 |
4841 |
366.25 |
| Jan 13 2016 |
7988 |
386.48 |
| Jan 13 2016 |
7548 |
346.81 |
| Jan 06 2016 |
4841 |
366.25 |
| Jan 06 2016 |
7988 |
386.48 |
| Jan 06 2016 |
7549 |
346.81 |
| Dec 30 2015 |
4839 |
366.25 |
| Dec 30 2015 |
7988 |
386.48 |
| Dec 30 2015 |
7548 |
346.81 |
| Dec 23 2015 |
4839 |
366.25 |
| Dec 23 2015 |
7988 |
386.48 |
| Dec 23 2015 |
7548 |
346.81 |
| Dec 16 2015 |
4839 |
366.25 |
| Dec 16 2015 |
7988 |
386.48 |
| Dec 16 2015 |
7548 |
346.81 |
| Dec 09 2015 |
4839 |
366.25 |
| Dec 09 2015 |
7988 |
386.48 |
| Dec 09 2015 |
7549 |
346.81 |
| Dec 02 2015 |
4839 |
366.25 |
| Dec 02 2015 |
7989 |
386.48 |
| Dec 02 2015 |
7550 |
346.81 |
| Nov 25 2015 |
4839 |
366.25 |
| Nov 25 2015 |
7989 |
386.48 |
| Nov 25 2015 |
7551 |
346.81 |
| Nov 18 2015 |
4839 |
366.25 |
| Nov 18 2015 |
7989 |
386.48 |
| Nov 18 2015 |
7551 |
346.81 |
| Nov 11 2015 |
4839 |
366.25 |
| Nov 11 2015 |
7984 |
386.48 |
| Nov 11 2015 |
7547 |
346.81 |
| Nov 04 2015 |
4839 |
366.25 |
| Nov 04 2015 |
7984 |
386.48 |
| Nov 04 2015 |
7547 |
346.81 |
| Oct 28 2015 |
4828 |
366.25 |
| Oct 28 2015 |
7985 |
386.48 |
| Oct 28 2015 |
7537 |
346.81 |
| Oct 21 2015 |
4817 |
366.25 |
| Oct 21 2015 |
7962 |
386.48 |
| Oct 21 2015 |
7543 |
346.81 |
| Oct 14 2015 |
4817 |
366.25 |
| Oct 14 2015 |
7968 |
386.48 |
| Oct 14 2015 |
7545 |
346.81 |
| Oct 07 2015 |
4817 |
366.25 |
| Oct 07 2015 |
7977 |
386.48 |
| Oct 07 2015 |
7547 |
346.81 |
| Sep 30 2015 |
4827 |
366.25 |
| Sep 30 2015 |
7981 |
386.48 |
| Sep 30 2015 |
7567 |
346.81 |
| Sep 23 2015 |
4845 |
366.25 |
| Sep 23 2015 |
8030 |
386.48 |
| Sep 23 2015 |
7602 |
346.81 |
| Sep 16 2015 |
4834 |
366.25 |
| Sep 16 2015 |
7961 |
386.48 |
| Sep 16 2015 |
7589 |
346.81 |
| Sep 09 2015 |
4834 |
366.25 |
| Sep 09 2015 |
7936 |
386.48 |
| Sep 09 2015 |
7616 |
346.81 |
| Sep 02 2015 |
4768 |
366.25 |
| Sep 02 2015 |
8005 |
386.48 |
| Sep 02 2015 |
7598 |
346.81 |
| Aug 26 2015 |
4307 |
352.46 |
| Aug 26 2015 |
8524 |
390.64 |
| Aug 26 2015 |
4153 |
332.12 |
| Aug 26 2015 |
5833 |
326.84 |
| Aug 19 2015 |
4274 |
352.46 |
| Aug 19 2015 |
8714 |
390.64 |
| Aug 19 2015 |
4147 |
332.12 |
| Aug 19 2015 |
5928 |
326.84 |
| Aug 12 2015 |
4298 |
352.46 |
| Aug 12 2015 |
8727 |
390.64 |
| Aug 12 2015 |
4169 |
332.12 |
| Aug 12 2015 |
5940 |
326.84 |
| Aug 05 2015 |
4314 |
352.46 |
| Aug 05 2015 |
8811 |
390.64 |
| Aug 05 2015 |
4168 |
332.12 |
| Aug 05 2015 |
5938 |
326.84 |
| Jul 29 2015 |
4272 |
352.46 |
| Jul 29 2015 |
8858 |
390.64 |
| Jul 29 2015 |
3649 |
323.16 |
| Jul 29 2015 |
5991 |
326.84 |
| Jul 22 2015 |
4274 |
352.46 |
| Jul 22 2015 |
8860 |
390.64 |
| Jul 22 2015 |
3629 |
323.16 |
| Jul 22 2015 |
5970 |
326.84 |
| Jul 15 2015 |
4397 |
352.46 |
| Jul 15 2015 |
9042 |
390.64 |
| Jul 15 2015 |
3712 |
323.16 |
| Jul 15 2015 |
6087 |
326.84 |
| Jul 08 2015 |
4453 |
352.46 |
| Jul 08 2015 |
9087 |
390.64 |
| Jul 08 2015 |
3743 |
323.16 |
| Jul 08 2015 |
6174 |
326.84 |
| Jul 01 2015 |
5188 |
367.91 |
| Jul 01 2015 |
10012 |
398.97 |
| Jul 01 2015 |
3807 |
323.16 |
| Jul 01 2015 |
6217 |
326.84 |
| Jun 24 2015 |
5175 |
367.91 |
| Jun 24 2015 |
10026 |
398.97 |
| Jun 24 2015 |
3857 |
323.16 |
| Jun 24 2015 |
6291 |
326.84 |
| Jun 17 2015 |
5185 |
367.91 |
| Jun 17 2015 |
10032 |
398.97 |
| Jun 17 2015 |
3881 |
323.16 |
| Jun 17 2015 |
6358 |
326.84 |
| Jun 10 2015 |
5182 |
367.91 |
| Jun 10 2015 |
10094 |
398.97 |
| Jun 10 2015 |
3929 |
323.16 |
| Jun 10 2015 |
6282 |
326.84 |
| Jun 03 2015 |
5166 |
367.91 |
| Jun 03 2015 |
10226 |
398.97 |
| Jun 03 2015 |
3963 |
323.16 |
| Jun 03 2015 |
6408 |
326.84 |
| May 27 2015 |
5128 |
367.91 |
| May 27 2015 |
10143 |
398.97 |
| May 27 2015 |
3966 |
323.16 |
| May 27 2015 |
6387 |
326.84 |
| May 20 2015 |
5113 |
367.91 |
| May 20 2015 |
10233 |
398.97 |
| May 20 2015 |
3995 |
323.16 |
| May 20 2015 |
6468 |
326.84 |
| May 13 2015 |
5147 |
367.91 |
| May 13 2015 |
6433 |
360.38 |
| May 13 2015 |
3990 |
323.16 |
| May 13 2015 |
6499 |
326.84 |
| May 06 2015 |
4884 |
368.74 |
| May 06 2015 |
10127 |
397.99 |
| May 06 2015 |
3849 |
323.16 |
| May 06 2015 |
4838 |
310.02 |
| Apr 29 2015 |
5039 |
368.74 |
| Apr 29 2015 |
10270 |
397.99 |
| Apr 29 2015 |
5469 |
344.2 |
| Apr 29 2015 |
4949 |
310.02 |
| Apr 22 2015 |
5110 |
368.74 |
| Apr 22 2015 |
10326 |
397.99 |
| Apr 22 2015 |
5508 |
344.2 |
| Apr 22 2015 |
4981 |
310.02 |
| Apr 15 2015 |
5063 |
368.74 |
| Apr 15 2015 |
10515 |
400.84 |
| Apr 15 2015 |
5510 |
344.2 |
| Apr 15 2015 |
6448 |
326.26 |
| Apr 08 2015 |
5065 |
368.74 |
| Apr 08 2015 |
10514 |
400.84 |
| Apr 08 2015 |
5595 |
344.2 |
| Apr 08 2015 |
6498 |
326.26 |
| Apr 01 2015 |
5035 |
368.74 |
| Apr 01 2015 |
10613 |
400.84 |
| Apr 01 2015 |
5670 |
344.2 |
| Apr 01 2015 |
6596 |
326.26 |
| Mar 25 2015 |
5034 |
368.74 |
| Mar 25 2015 |
10240 |
400.84 |
| Mar 25 2015 |
5615 |
344.2 |
| Mar 25 2015 |
6421 |
326.26 |
| Mar 18 2015 |
4892 |
368.74 |
| Mar 18 2015 |
9983 |
400.84 |
| Mar 18 2015 |
5567 |
344.2 |
| Mar 18 2015 |
6364 |
326.26 |
| Mar 11 2015 |
5048 |
368.74 |
| Mar 11 2015 |
10214 |
400.84 |
| Mar 11 2015 |
5633 |
344.2 |
| Mar 11 2015 |
6620 |
326.26 |
| Mar 04 2015 |
5115 |
368.74 |
| Mar 04 2015 |
8511 |
383.23 |
| Mar 04 2015 |
5730 |
344.2 |
| Mar 04 2015 |
6687 |
326.26 |
| Feb 25 2015 |
5053 |
368.74 |
| Feb 25 2015 |
8527 |
383.23 |
| Feb 25 2015 |
5728 |
344.2 |
| Feb 25 2015 |
6709 |
326.26 |
| Feb 18 2015 |
5081 |
368.74 |
| Feb 18 2015 |
7762 |
374.46 |
| Feb 18 2015 |
5761 |
344.2 |
| Feb 18 2015 |
6789 |
326.26 |
| Feb 11 2015 |
5107 |
368.74 |
| Feb 11 2015 |
7793 |
374.46 |
| Feb 11 2015 |
5770 |
344.2 |
| Feb 11 2015 |
6811 |
326.26 |
| Feb 04 2015 |
5105 |
368.74 |
| Feb 04 2015 |
7824 |
374.46 |
| Feb 04 2015 |
5773 |
344.2 |
| Feb 04 2015 |
6828 |
326.26 |
| Jan 28 2015 |
5105 |
368.74 |
| Jan 28 2015 |
7812 |
374.46 |
| Jan 28 2015 |
5785 |
344.2 |
| Jan 28 2015 |
6844 |
326.26 |
| Jan 21 2015 |
5112 |
368.74 |
| Jan 21 2015 |
7830 |
374.46 |
| Jan 21 2015 |
5794 |
344.2 |
| Jan 21 2015 |
6861 |
326.26 |
| Jan 14 2015 |
5112 |
368.74 |
| Jan 14 2015 |
7841 |
374.46 |
| Jan 14 2015 |
5808 |
344.2 |
| Jan 14 2015 |
6873 |
326.26 |
| Jan 07 2015 |
5112 |
368.74 |
| Jan 07 2015 |
7841 |
374.46 |
| Jan 07 2015 |
5802 |
344.2 |
| Jan 07 2015 |
6869 |
326.26 |
| Dec 31 2014 |
5115 |
368.74 |
| Dec 31 2014 |
7841 |
374.46 |
| Dec 31 2014 |
5803 |
344.2 |
| Dec 31 2014 |
6871 |
326.26 |
| Dec 24 2014 |
5115 |
368.74 |
| Dec 24 2014 |
7841 |
374.46 |
| Dec 24 2014 |
5803 |
344.2 |
| Dec 24 2014 |
6871 |
326.26 |
| Dec 17 2014 |
5115 |
368.74 |
| Dec 17 2014 |
7841 |
374.46 |
| Dec 17 2014 |
5804 |
344.2 |
| Dec 17 2014 |
6871 |
326.26 |
| Dec 10 2014 |
5115 |
368.74 |
| Dec 10 2014 |
7841 |
374.46 |
| Dec 10 2014 |
5804 |
344.2 |
| Dec 10 2014 |
6871 |
326.26 |
| Dec 03 2014 |
5116 |
368.74 |
| Dec 03 2014 |
7841 |
374.46 |
| Dec 03 2014 |
5804 |
344.2 |
| Dec 03 2014 |
6871 |
326.26 |
| Nov 26 2014 |
5116 |
368.74 |
| Nov 26 2014 |
7841 |
374.46 |
| Nov 26 2014 |
5804 |
344.2 |
| Nov 26 2014 |
6871 |
326.26 |
| Nov 19 2014 |
5116 |
368.74 |
| Nov 19 2014 |
7841 |
374.46 |
| Nov 19 2014 |
5804 |
344.2 |
| Nov 19 2014 |
6870 |
326.26 |
| Nov 12 2014 |
5116 |
368.74 |
| Nov 12 2014 |
7841 |
374.46 |
| Nov 12 2014 |
5804 |
344.2 |
| Nov 12 2014 |
6870 |
326.26 |
| Nov 05 2014 |
5116 |
368.74 |
| Nov 05 2014 |
7841 |
374.46 |
| Nov 05 2014 |
5804 |
344.2 |
| Nov 05 2014 |
6870 |
326.26 |
| Oct 29 2014 |
5116 |
368.74 |
| Oct 29 2014 |
7840 |
374.46 |
| Oct 29 2014 |
5804 |
344.2 |
| Oct 29 2014 |
6870 |
326.26 |
| Oct 22 2014 |
5115 |
368.74 |
| Oct 22 2014 |
7834 |
374.46 |
| Oct 22 2014 |
5782 |
344.2 |
| Oct 22 2014 |
6879 |
326.26 |
| Oct 15 2014 |
5112 |
368.74 |
| Oct 15 2014 |
7812 |
374.46 |
| Oct 15 2014 |
5779 |
344.2 |
| Oct 15 2014 |
6874 |
326.26 |
| Oct 08 2014 |
5112 |
368.74 |
| Oct 08 2014 |
7819 |
374.46 |
| Oct 08 2014 |
5776 |
344.2 |
| Oct 08 2014 |
6884 |
326.26 |
| Oct 01 2014 |
5116 |
368.74 |
| Oct 01 2014 |
7824 |
374.46 |
| Oct 01 2014 |
5785 |
344.2 |
| Oct 01 2014 |
6896 |
326.26 |
| Sep 24 2014 |
5093 |
368.74 |
| Sep 24 2014 |
7854 |
374.46 |
| Sep 24 2014 |
5810 |
344.2 |
| Sep 24 2014 |
6881 |
326.26 |
| Sep 17 2014 |
5076 |
368.74 |
| Sep 17 2014 |
7804 |
374.46 |
| Sep 17 2014 |
5825 |
344.2 |
| Sep 17 2014 |
6892 |
326.26 |
| Sep 10 2014 |
5079 |
368.74 |
| Sep 10 2014 |
7815 |
374.46 |
| Sep 10 2014 |
5750 |
344.2 |
| Sep 10 2014 |
6886 |
326.26 |
| Sep 03 2014 |
5082 |
368.74 |
| Sep 03 2014 |
7835 |
374.46 |
| Sep 03 2014 |
5784 |
344.2 |
| Sep 03 2014 |
6937 |
326.26 |
| Aug 27 2014 |
6367 |
398.81 |
| Aug 27 2014 |
6228 |
357.52 |
| Aug 27 2014 |
6066 |
347.22 |
| Aug 27 2014 |
6559 |
322.12 |
| Aug 20 2014 |
6355 |
398.81 |
| Aug 20 2014 |
6217 |
357.52 |
| Aug 20 2014 |
13484 |
428.37 |
| Aug 20 2014 |
9922 |
354.97 |
| Aug 13 2014 |
6369 |
398.81 |
| Aug 13 2014 |
6219 |
357.52 |
| Aug 13 2014 |
13526 |
428.37 |
| Aug 13 2014 |
9958 |
354.97 |
| Aug 06 2014 |
6336 |
398.81 |
| Aug 06 2014 |
6300 |
357.52 |
| Aug 06 2014 |
13554 |
428.37 |
| Aug 06 2014 |
9972 |
354.97 |
| Jul 30 2014 |
6441 |
398.81 |
| Jul 30 2014 |
6314 |
357.52 |
| Jul 30 2014 |
13544 |
428.37 |
| Jul 30 2014 |
10031 |
354.97 |
| Jul 23 2014 |
6294 |
398.81 |
| Jul 23 2014 |
6330 |
357.52 |
| Jul 23 2014 |
13412 |
428.37 |
| Jul 23 2014 |
10065 |
354.97 |
| Jul 16 2014 |
6396 |
398.81 |
| Jul 16 2014 |
6407 |
357.52 |
| Jul 16 2014 |
13402 |
428.37 |
| Jul 16 2014 |
10050 |
354.97 |
| Jul 09 2014 |
6434 |
357.52 |
| Jul 09 2014 |
13526 |
428.37 |
| Jul 09 2014 |
10736 |
360.88 |
| Jul 02 2014 |
4687 |
359.3 |
| Jul 02 2014 |
5747 |
348.44 |
| Jul 02 2014 |
13649 |
428.37 |
| Jul 02 2014 |
9274 |
347.07 |
| Jun 25 2014 |
4540 |
359.3 |
| Jun 25 2014 |
5807 |
348.44 |
| Jun 25 2014 |
13781 |
428.37 |
| Jun 25 2014 |
9242 |
347.07 |
| Jun 18 2014 |
4514 |
359.3 |
| Jun 18 2014 |
5834 |
348.44 |
| Jun 18 2014 |
13889 |
428.37 |
| Jun 18 2014 |
9281 |
347.07 |
| Jun 11 2014 |
4710 |
359.3 |
| Jun 11 2014 |
6431 |
355.26 |
| Jun 11 2014 |
13911 |
428.37 |
| Jun 11 2014 |
10961 |
360.67 |
| Jun 04 2014 |
4752 |
359.3 |
| Jun 04 2014 |
6496 |
355.26 |
| Jun 04 2014 |
14207 |
428.37 |
| Jun 04 2014 |
11080 |
360.67 |
| May 28 2014 |
4791 |
359.3 |
| May 28 2014 |
6520 |
355.26 |
| May 28 2014 |
14227 |
428.37 |
| May 28 2014 |
11119 |
360.67 |
| May 21 2014 |
4784 |
359.3 |
| May 21 2014 |
6522 |
355.26 |
| May 21 2014 |
14308 |
428.37 |
| May 21 2014 |
11163 |
360.67 |
| May 14 2014 |
4854 |
359.3 |
| May 14 2014 |
6583 |
355.26 |
| May 14 2014 |
14400 |
428.37 |
| May 14 2014 |
11222 |
360.67 |
| May 07 2014 |
4610 |
359.3 |
| May 07 2014 |
6441 |
355.26 |
| May 07 2014 |
11108 |
360.67 |
| Apr 30 2014 |
6195 |
387.09 |
| Apr 30 2014 |
6703 |
355.26 |
| Apr 30 2014 |
11405 |
360.67 |
| Apr 23 2014 |
6376 |
387.09 |
| Apr 23 2014 |
6869 |
355.26 |
| Apr 23 2014 |
11572 |
360.67 |
| Apr 16 2014 |
6300 |
387.09 |
| Apr 16 2014 |
6871 |
355.26 |
| Apr 16 2014 |
11507 |
360.67 |
| Apr 09 2014 |
6316 |
387.09 |
| Apr 09 2014 |
8244 |
367.22 |
| Apr 09 2014 |
11694 |
360.67 |
| Apr 02 2014 |
6148 |
387.09 |
| Apr 02 2014 |
8791 |
372.54 |
| Apr 02 2014 |
11833 |
363.78 |
| Mar 26 2014 |
5431 |
372.36 |
| Mar 26 2014 |
8662 |
372.54 |
| Mar 26 2014 |
10594 |
353.17 |
| Mar 19 2014 |
5528 |
372.36 |
| Mar 19 2014 |
8651 |
372.54 |
| Mar 19 2014 |
10617 |
353.17 |
| Mar 12 2014 |
5555 |
372.36 |
| Mar 12 2014 |
9715 |
383.08 |
| Mar 12 2014 |
9161 |
366.29 |
| Mar 12 2014 |
11599 |
360.35 |
| Mar 05 2014 |
5506 |
372.36 |
| Mar 05 2014 |
9607 |
383.08 |
| Mar 05 2014 |
9183 |
366.29 |
| Mar 05 2014 |
11560 |
360.35 |
| Feb 26 2014 |
4957 |
359.85 |
| Feb 26 2014 |
11421 |
401.71 |
| Feb 26 2014 |
9187 |
366.29 |
| Feb 26 2014 |
11172 |
356.94 |
| Feb 19 2014 |
4968 |
359.85 |
| Feb 19 2014 |
11467 |
401.71 |
| Feb 19 2014 |
9225 |
366.29 |
| Feb 19 2014 |
11216 |
356.94 |
| Feb 12 2014 |
5002 |
359.85 |
| Feb 12 2014 |
11660 |
403.62 |
| Feb 12 2014 |
9239 |
366.29 |
| Feb 12 2014 |
11221 |
356.94 |
| Feb 05 2014 |
4997 |
359.85 |
| Feb 05 2014 |
11691 |
403.62 |
| Feb 05 2014 |
3546 |
290.25 |
| Feb 05 2014 |
7559 |
321.01 |
| Jan 29 2014 |
4997 |
359.85 |
| Jan 29 2014 |
11643 |
403.62 |
| Jan 29 2014 |
3577 |
290.25 |
| Jan 29 2014 |
7597 |
321.01 |
| Jan 22 2014 |
4995 |
359.85 |
| Jan 22 2014 |
11594 |
403.62 |
| Jan 22 2014 |
3594 |
290.25 |
| Jan 22 2014 |
7592 |
321.01 |
| Jan 15 2014 |
4995 |
359.85 |
| Jan 15 2014 |
11597 |
403.62 |
| Jan 15 2014 |
3611 |
290.25 |
| Jan 15 2014 |
7608 |
321.01 |
| Jan 08 2014 |
4995 |
359.85 |
| Jan 08 2014 |
11537 |
403.62 |
| Jan 08 2014 |
3616 |
290.25 |
| Jan 08 2014 |
7611 |
321.01 |
| Jan 01 2014 |
4995 |
359.85 |
| Jan 01 2014 |
11537 |
403.62 |
| Jan 01 2014 |
3617 |
290.25 |
| Jan 01 2014 |
7612 |
321.01 |
| Dec 25 2013 |
5000 |
359.85 |
| Dec 25 2013 |
11537 |
403.62 |
| Dec 25 2013 |
3617 |
290.25 |
| Dec 25 2013 |
7610 |
321.01 |
| Dec 18 2013 |
5000 |
359.85 |
| Dec 18 2013 |
11537 |
403.62 |
| Dec 18 2013 |
3617 |
290.25 |
| Dec 18 2013 |
7610 |
321.01 |
| Dec 11 2013 |
5002 |
359.85 |
| Dec 11 2013 |
11538 |
403.62 |
| Dec 11 2013 |
3617 |
290.25 |
| Dec 11 2013 |
7610 |
321.01 |
| Dec 04 2013 |
5002 |
359.85 |
| Dec 04 2013 |
11539 |
403.62 |
| Dec 04 2013 |
3617 |
290.25 |
| Dec 04 2013 |
7611 |
321.01 |
| Nov 27 2013 |
5002 |
359.85 |
| Nov 27 2013 |
11539 |
403.62 |
| Nov 27 2013 |
3617 |
290.25 |
| Nov 27 2013 |
7611 |
321.01 |
| Nov 20 2013 |
5003 |
359.85 |
| Nov 20 2013 |
11539 |
403.62 |
| Nov 20 2013 |
3617 |
290.25 |
| Nov 20 2013 |
7612 |
321.01 |
| Nov 13 2013 |
5003 |
359.85 |
| Nov 13 2013 |
11539 |
403.62 |
| Nov 13 2013 |
3617 |
290.25 |
| Nov 13 2013 |
7612 |
321.01 |
| Nov 06 2013 |
5003 |
359.85 |
| Nov 06 2013 |
11539 |
403.62 |
| Nov 06 2013 |
3617 |
290.25 |
| Nov 06 2013 |
7612 |
321.01 |
| Oct 30 2013 |
5003 |
359.85 |
| Oct 30 2013 |
11539 |
403.62 |
| Oct 30 2013 |
3617 |
290.25 |
| Oct 30 2013 |
7611 |
321.01 |
| Oct 23 2013 |
5003 |
359.85 |
| Oct 23 2013 |
11533 |
403.62 |
| Oct 23 2013 |
3617 |
290.25 |
| Oct 23 2013 |
7611 |
321.01 |
| Oct 16 2013 |
5001 |
360.04 |
| Oct 16 2013 |
11556 |
403.62 |
| Oct 16 2013 |
3614 |
290.25 |
| Oct 16 2013 |
8228 |
327.91 |
| Oct 09 2013 |
4984 |
360.04 |
| Oct 09 2013 |
11436 |
403.62 |
| Oct 09 2013 |
3627 |
290.25 |
| Oct 09 2013 |
8222 |
327.91 |
| Oct 02 2013 |
5011 |
360.04 |
| Oct 02 2013 |
11453 |
403.62 |
| Oct 02 2013 |
3620 |
290.25 |
| Oct 02 2013 |
8229 |
327.91 |
| Sep 25 2013 |
5000 |
360.04 |
| Sep 25 2013 |
11422 |
403.62 |
| Sep 25 2013 |
3600 |
290.25 |
| Sep 25 2013 |
8212 |
327.91 |
| Sep 18 2013 |
4982 |
360.04 |
| Sep 18 2013 |
11330 |
403.62 |
| Sep 18 2013 |
3580 |
290.25 |
| Sep 18 2013 |
8177 |
327.91 |
| Sep 11 2013 |
4893 |
360.04 |
| Sep 11 2013 |
11328 |
403.62 |
| Sep 11 2013 |
3579 |
290.25 |
| Sep 11 2013 |
8133 |
327.91 |
| Sep 04 2013 |
4927 |
360.04 |
| Sep 04 2013 |
11452 |
403.62 |
| Sep 04 2013 |
3603 |
290.25 |
| Sep 04 2013 |
8142 |
327.91 |
| Aug 28 2013 |
5097 |
360.04 |
| Aug 28 2013 |
11442 |
403.62 |
| Aug 28 2013 |
3631 |
290.25 |
| Aug 28 2013 |
8162 |
327.91 |
| Aug 21 2013 |
5088 |
360.04 |
| Aug 21 2013 |
11513 |
403.62 |
| Aug 21 2013 |
3678 |
290.25 |
| Aug 21 2013 |
8222 |
327.91 |
| Aug 14 2013 |
4700 |
360.04 |
| Aug 14 2013 |
11564 |
403.62 |
| Aug 14 2013 |
3706 |
290.25 |
| Aug 14 2013 |
7954 |
327.91 |
| Aug 07 2013 |
4736 |
360.04 |
| Aug 07 2013 |
11581 |
403.62 |
| Aug 07 2013 |
3790 |
290.25 |
| Aug 07 2013 |
8054 |
327.91 |
| Jul 31 2013 |
4750 |
360.04 |
| Jul 31 2013 |
11777 |
403.62 |
| Jul 31 2013 |
3838 |
290.25 |
| Jul 31 2013 |
8096 |
327.91 |
| Jul 24 2013 |
4767 |
360.04 |
| Jul 24 2013 |
11682 |
403.62 |
| Jul 24 2013 |
3874 |
290.25 |
| Jul 24 2013 |
8123 |
327.91 |
| Jul 17 2013 |
4674 |
360.04 |
| Jul 17 2013 |
11720 |
403.62 |
| Jul 17 2013 |
3890 |
290.25 |
| Jul 17 2013 |
8128 |
327.91 |
| Jul 10 2013 |
4765 |
360.04 |
| Jul 10 2013 |
11788 |
403.62 |
| Jul 10 2013 |
3942 |
290.25 |
| Jul 10 2013 |
8233 |
327.91 |
| Jul 03 2013 |
4675 |
360.04 |
| Jul 03 2013 |
11792 |
403.62 |
| Jul 03 2013 |
4002 |
290.25 |
| Jul 03 2013 |
8209 |
327.91 |
| Jun 26 2013 |
4601 |
360.04 |
| Jun 26 2013 |
11769 |
403.62 |
| Jun 26 2013 |
4154 |
290.25 |
| Jun 26 2013 |
8344 |
327.91 |
| Jun 19 2013 |
4339 |
356.36 |
| Jun 19 2013 |
11908 |
403.62 |
| Jun 19 2013 |
5537 |
309.34 |
| Jun 19 2013 |
7172 |
314.46 |
| Jun 12 2013 |
4506 |
356.36 |
| Jun 12 2013 |
11978 |
403.62 |
| Jun 12 2013 |
5568 |
309.34 |
| Jun 12 2013 |
7278 |
314.46 |
| Jun 05 2013 |
4316 |
356.36 |
| Jun 05 2013 |
11927 |
403.62 |
| Jun 05 2013 |
5488 |
309.34 |
| Jun 05 2013 |
7212 |
314.46 |
| May 29 2013 |
4301 |
356.36 |
| May 29 2013 |
11844 |
403.62 |
| May 29 2013 |
5546 |
309.34 |
| May 29 2013 |
7232 |
314.46 |
| May 22 2013 |
4317 |
356.36 |
| May 22 2013 |
12069 |
403.62 |
| May 22 2013 |
5641 |
309.34 |
| May 22 2013 |
7392 |
314.46 |
| May 15 2013 |
4296 |
356.36 |
| May 15 2013 |
12076 |
403.62 |
| May 15 2013 |
5689 |
309.34 |
| May 15 2013 |
7419 |
314.46 |
| May 08 2013 |
3340 |
336.85 |
| May 08 2013 |
12073 |
403.62 |
| May 08 2013 |
5682 |
309.34 |
| May 08 2013 |
7365 |
314.46 |
| May 01 2013 |
3438 |
336.85 |
| May 01 2013 |
12305 |
403.62 |
| May 01 2013 |
5770 |
309.34 |
| May 01 2013 |
7502 |
314.46 |
| Apr 24 2013 |
3407 |
336.85 |
| Apr 24 2013 |
11244 |
396 |
| Apr 24 2013 |
5734 |
309.34 |
| Apr 24 2013 |
7476 |
314.46 |
| Apr 17 2013 |
3513 |
336.85 |
| Apr 17 2013 |
11303 |
396 |
| Apr 17 2013 |
5826 |
309.34 |
| Apr 17 2013 |
7558 |
314.46 |
| Apr 10 2013 |
3371 |
333.83 |
| Apr 10 2013 |
11042 |
393.64 |
| Apr 10 2013 |
6439 |
317.88 |
| Apr 10 2013 |
7600 |
314.58 |
| Apr 03 2013 |
3344 |
333.83 |
| Apr 03 2013 |
13499 |
418.02 |
| Apr 03 2013 |
6446 |
317.88 |
| Apr 03 2013 |
7617 |
314.58 |
| Mar 27 2013 |
3401 |
333.83 |
| Mar 27 2013 |
13804 |
418.02 |
| Mar 27 2013 |
6488 |
317.88 |
| Mar 27 2013 |
7653 |
314.58 |
| Mar 20 2013 |
3182 |
333.83 |
| Mar 20 2013 |
13761 |
418.02 |
| Mar 20 2013 |
6390 |
317.88 |
| Mar 20 2013 |
7655 |
314.58 |
| Mar 13 2013 |
2438 |
333.83 |
| Mar 13 2013 |
10003 |
413.92 |
| Mar 13 2013 |
7664 |
314.58 |
| Oct 19 2012 |
3463 |
345.32 |
| Oct 19 2012 |
13123 |
420.07 |
| Oct 19 2012 |
7390 |
345.51 |
| Oct 19 2012 |
17968 |
410.86 |
| Sep 23 2012 |
3418 |
345.32 |
| Sep 23 2012 |
12995 |
420.07 |
| Sep 23 2012 |
7352 |
345.51 |
| Sep 23 2012 |
17853 |
410.86 |
| Aug 31 2012 |
3222 |
345.32 |
| Aug 31 2012 |
12478 |
420.07 |
| Aug 31 2012 |
7169 |
345.51 |
| Aug 31 2012 |
17496 |
410.86 |
| Aug 24 2012 |
3198 |
345.32 |
| Aug 24 2012 |
12339 |
420.07 |
| Aug 24 2012 |
7110 |
345.51 |
| Aug 24 2012 |
17360 |
410.86 |
| Aug 10 2012 |
3091 |
345.32 |
| Aug 10 2012 |
11967 |
420.07 |
| Aug 10 2012 |
6911 |
345.51 |
| Aug 10 2012 |
17007 |
410.86 |
| Aug 03 2012 |
2998 |
345.32 |
| Aug 03 2012 |
11737 |
420.07 |
| Aug 03 2012 |
6830 |
345.51 |
| Aug 03 2012 |
16810 |
410.86 |
| Jul 27 2012 |
2872 |
345.32 |
| Jul 27 2012 |
11612 |
420.07 |
| Jul 27 2012 |
6692 |
345.51 |
| Jul 27 2012 |
16509 |
410.86 |
| Jul 06 2012 |
2717 |
345.32 |
| Jul 06 2012 |
11186 |
420.07 |
| Jul 06 2012 |
6477 |
345.51 |
| Jul 06 2012 |
16085 |
410.86 |
| Jun 22 2012 |
2843 |
345.32 |
| Jun 22 2012 |
14385 |
466.99 |
| Jun 22 2012 |
19538 |
444.17 |
| Jun 15 2012 |
14218 |
466.99 |
| Jun 15 2012 |
20789 |
451.01 |
| Jun 08 2012 |
13955 |
466.99 |
| Jun 08 2012 |
20620 |
451.01 |
| Jun 01 2012 |
13905 |
466.99 |
| Jun 01 2012 |
20363 |
451.01 |
| May 25 2012 |
13014 |
466.99 |
| May 25 2012 |
19048 |
451.01 |
| May 18 2012 |
13083 |
466.99 |
| May 18 2012 |
19272 |
451.01 |
| May 11 2012 |
12699 |
466.99 |
| May 11 2012 |
19184 |
451.01 |
| May 04 2012 |
18067 |
445.11 |
| Apr 27 2012 |
17526 |
445.11 |
| Apr 13 2012 |
16236 |
445.11 |
| Apr 06 2012 |
15834 |
445.11 |
| Mar 27 2012 |
15532 |
445.11 |
