| Jun 23 2017 |
8508 |
410.06 |
| Jun 23 2017 |
11700 |
410.06 |
| Jun 16 2017 |
8530 |
410.06 |
| Jun 16 2017 |
11690 |
410.06 |
| Jun 09 2017 |
8430 |
410.06 |
| Jun 09 2017 |
11602 |
410.06 |
| Jun 02 2017 |
8710 |
410.06 |
| Jun 02 2017 |
11800 |
410.06 |
| May 26 2017 |
8737 |
410.06 |
| May 26 2017 |
11855 |
410.06 |
| May 19 2017 |
8930 |
410.06 |
| May 19 2017 |
11959 |
410.06 |
| May 12 2017 |
8968 |
410.06 |
| May 12 2017 |
12054 |
410.06 |
| May 05 2017 |
9006 |
410.06 |
| May 05 2017 |
12079 |
410.06 |
| Apr 28 2017 |
8969 |
410.06 |
| Apr 28 2017 |
11930 |
410.06 |
| Apr 21 2017 |
9105 |
410.06 |
| Apr 21 2017 |
12069 |
410.06 |
| Apr 14 2017 |
9194 |
410.06 |
| Apr 14 2017 |
12098 |
410.06 |
| Apr 07 2017 |
9086 |
410.06 |
| Apr 07 2017 |
11905 |
410.06 |
| Mar 31 2017 |
9115 |
410.06 |
| Mar 31 2017 |
12110 |
410.06 |
| Mar 24 2017 |
8983 |
410.06 |
| Mar 24 2017 |
11986 |
410.06 |
| Mar 17 2017 |
9101 |
410.06 |
| Mar 17 2017 |
12073 |
410.06 |
| Mar 10 2017 |
9184 |
410.06 |
| Mar 10 2017 |
12170 |
410.06 |
| Mar 03 2017 |
9108 |
410.06 |
| Mar 03 2017 |
12115 |
410.06 |
| Feb 24 2017 |
9194 |
410.06 |
| Feb 24 2017 |
12165 |
410.06 |
| Feb 17 2017 |
9221 |
410.06 |
| Feb 17 2017 |
12216 |
410.06 |
| Feb 10 2017 |
9334 |
410.06 |
| Feb 10 2017 |
12284 |
410.06 |
| Feb 03 2017 |
9317 |
410.06 |
| Feb 03 2017 |
12269 |
410.06 |
| Jan 27 2017 |
9291 |
410.06 |
| Jan 27 2017 |
12285 |
410.06 |
| Jan 20 2017 |
9269 |
410.06 |
| Jan 20 2017 |
12250 |
410.06 |
| Jan 13 2017 |
9268 |
410.06 |
| Jan 13 2017 |
12236 |
410.06 |
| Jan 06 2017 |
9268 |
410.06 |
| Jan 06 2017 |
12209 |
410.06 |
| Dec 30 2016 |
9268 |
410.06 |
| Dec 30 2016 |
12213 |
410.06 |
| Dec 23 2016 |
9268 |
410.06 |
| Dec 23 2016 |
12213 |
410.06 |
| Dec 16 2016 |
9268 |
410.06 |
| Dec 16 2016 |
12211 |
410.06 |
| Dec 09 2016 |
9267 |
410.06 |
| Dec 09 2016 |
12214 |
410.06 |
| Dec 02 2016 |
9267 |
410.06 |
| Dec 02 2016 |
12215 |
410.06 |
| Nov 25 2016 |
9267 |
410.06 |
| Nov 25 2016 |
12214 |
410.06 |
| Nov 18 2016 |
9267 |
410.06 |
| Nov 18 2016 |
12214 |
410.06 |
| Nov 11 2016 |
9259 |
410.06 |
| Nov 11 2016 |
12208 |
410.06 |
| Nov 04 2016 |
9259 |
410.06 |
| Nov 04 2016 |
12208 |
410.06 |
| Oct 28 2016 |
9273 |
410.06 |
| Oct 28 2016 |
12225 |
410.06 |
| Oct 21 2016 |
9282 |
410.06 |
| Oct 21 2016 |
12232 |
410.06 |
| Oct 14 2016 |
9283 |
410.06 |
| Oct 14 2016 |
12268 |
410.06 |
| Oct 07 2016 |
9281 |
410.06 |
| Oct 07 2016 |
12281 |
410.06 |
| Sep 30 2016 |
9290 |
410.06 |
| Sep 30 2016 |
12292 |
410.06 |
| Sep 23 2016 |
9198 |
410.06 |
| Sep 23 2016 |
12203 |
410.06 |
| Sep 16 2016 |
9168 |
410.06 |
| Sep 16 2016 |
12228 |
410.06 |
| Sep 09 2016 |
9280 |
410.06 |
| Sep 09 2016 |
12287 |
410.06 |
| Sep 02 2016 |
9317 |
410.06 |
| Sep 02 2016 |
12434 |
410.06 |
| Aug 26 2016 |
9023 |
410.06 |
| Aug 26 2016 |
12183 |
410.06 |
| Aug 19 2016 |
9038 |
410.06 |
| Aug 19 2016 |
12185 |
410.06 |
| Aug 12 2016 |
9010 |
410.06 |
| Aug 12 2016 |
13399 |
410.06 |
| Aug 05 2016 |
9060 |
410.06 |
| Aug 05 2016 |
13550 |
410.06 |
| Jul 29 2016 |
8931 |
410.06 |
| Jul 29 2016 |
13670 |
410.06 |
| Jul 22 2016 |
9050 |
410.06 |
| Jul 22 2016 |
13841 |
410.06 |
| Mar 23 2016 |
8197 |
432.73 |
| Mar 23 2016 |
13794 |
440.68 |
| Mar 23 2016 |
7499 |
375.16 |
| Mar 23 2016 |
16476 |
415.31 |
| Mar 16 2016 |
8167 |
432.73 |
| Mar 16 2016 |
13896 |
440.68 |
| Mar 16 2016 |
7386 |
375.16 |
| Mar 16 2016 |
16418 |
415.31 |
| Mar 09 2016 |
8215 |
432.73 |
| Mar 09 2016 |
13992 |
440.68 |
| Mar 09 2016 |
7389 |
375.16 |
| Mar 09 2016 |
16472 |
415.31 |
| Mar 02 2016 |
8245 |
432.73 |
| Mar 02 2016 |
13823 |
440.68 |
| Mar 02 2016 |
7375 |
375.16 |
| Mar 02 2016 |
16374 |
415.31 |
| Feb 24 2016 |
8202 |
432.73 |
| Feb 24 2016 |
12305 |
427.82 |
| Feb 24 2016 |
10460 |
406.19 |
| Feb 24 2016 |
15408 |
409.24 |
| Feb 17 2016 |
8285 |
432.73 |
| Feb 17 2016 |
12457 |
427.82 |
| Feb 17 2016 |
10517 |
406.19 |
| Feb 17 2016 |
15559 |
409.24 |
| Feb 10 2016 |
8342 |
432.73 |
| Feb 10 2016 |
12420 |
427.82 |
| Feb 10 2016 |
10541 |
406.19 |
| Feb 10 2016 |
15555 |
409.24 |
| Feb 03 2016 |
8344 |
432.73 |
| Feb 03 2016 |
12423 |
427.82 |
| Feb 03 2016 |
10542 |
406.19 |
| Feb 03 2016 |
15582 |
409.24 |
| Jan 27 2016 |
8344 |
432.73 |
| Jan 27 2016 |
13799 |
439.27 |
| Jan 27 2016 |
10524 |
406.19 |
| Jan 27 2016 |
15591 |
409.24 |
| Jan 20 2016 |
8351 |
432.73 |
| Jan 20 2016 |
13799 |
439.27 |
| Jan 20 2016 |
10554 |
406.19 |
| Jan 20 2016 |
15600 |
409.24 |
| Jan 13 2016 |
8351 |
432.73 |
| Jan 13 2016 |
13813 |
439.27 |
| Jan 13 2016 |
10573 |
406.19 |
| Jan 13 2016 |
15627 |
409.24 |
| Jan 06 2016 |
8351 |
432.73 |
| Jan 06 2016 |
13813 |
439.27 |
| Jan 06 2016 |
10579 |
406.19 |
| Jan 06 2016 |
15630 |
409.24 |
| Dec 30 2015 |
8356 |
432.73 |
| Dec 30 2015 |
13813 |
439.27 |
| Dec 30 2015 |
10579 |
406.19 |
| Dec 30 2015 |
15624 |
409.24 |
| Dec 23 2015 |
8356 |
432.73 |
| Dec 23 2015 |
13811 |
439.27 |
| Dec 23 2015 |
10578 |
406.19 |
| Dec 23 2015 |
15625 |
409.24 |
| Dec 16 2015 |
8356 |
432.73 |
| Dec 16 2015 |
13811 |
439.27 |
| Dec 16 2015 |
10578 |
406.19 |
| Dec 16 2015 |
15625 |
409.24 |
| Dec 09 2015 |
8356 |
432.73 |
| Dec 09 2015 |
13810 |
439.27 |
| Dec 09 2015 |
10586 |
406.19 |
| Dec 09 2015 |
15629 |
409.24 |
| Dec 02 2015 |
8356 |
432.73 |
| Dec 02 2015 |
13811 |
439.27 |
| Dec 02 2015 |
10587 |
406.19 |
| Dec 02 2015 |
15630 |
409.24 |
| Nov 25 2015 |
8356 |
432.73 |
| Nov 25 2015 |
13811 |
439.27 |
| Nov 25 2015 |
10587 |
406.19 |
| Nov 25 2015 |
15631 |
409.24 |
| Nov 18 2015 |
8356 |
432.73 |
| Nov 18 2015 |
13810 |
439.27 |
| Nov 18 2015 |
10587 |
406.19 |
| Nov 18 2015 |
15630 |
409.24 |
| Nov 11 2015 |
8356 |
432.73 |
| Nov 11 2015 |
13791 |
439.27 |
| Nov 11 2015 |
10587 |
406.19 |
| Nov 11 2015 |
15625 |
409.24 |
| Nov 04 2015 |
8356 |
432.73 |
| Nov 04 2015 |
13791 |
439.27 |
| Nov 04 2015 |
10587 |
406.19 |
| Nov 04 2015 |
15625 |
409.24 |
| Oct 28 2015 |
8340 |
432.73 |
| Oct 28 2015 |
13793 |
439.27 |
| Oct 28 2015 |
10573 |
406.19 |
| Oct 28 2015 |
15608 |
409.24 |
| Oct 21 2015 |
8312 |
432.73 |
| Oct 21 2015 |
13744 |
439.27 |
| Oct 21 2015 |
10585 |
406.19 |
| Oct 21 2015 |
15595 |
409.24 |
| Oct 14 2015 |
8312 |
432.73 |
| Oct 14 2015 |
13280 |
435.34 |
| Oct 14 2015 |
8347 |
383.77 |
| Oct 14 2015 |
15526 |
408.62 |
| Oct 07 2015 |
8314 |
432.73 |
| Oct 07 2015 |
13306 |
435.34 |
| Oct 07 2015 |
8331 |
383.77 |
| Oct 07 2015 |
15535 |
408.62 |
| Sep 30 2015 |
8327 |
432.73 |
| Sep 30 2015 |
13317 |
435.34 |
| Sep 30 2015 |
8333 |
383.77 |
| Sep 30 2015 |
15553 |
408.62 |
| Sep 23 2015 |
8291 |
432.73 |
| Sep 23 2015 |
10081 |
406.24 |
| Sep 23 2015 |
8338 |
383.77 |
| Sep 23 2015 |
15595 |
408.62 |
| Sep 16 2015 |
8259 |
432.73 |
| Sep 16 2015 |
9973 |
406.24 |
| Sep 16 2015 |
8337 |
383.77 |
| Sep 16 2015 |
15524 |
408.62 |
| Sep 09 2015 |
8193 |
432.73 |
| Sep 09 2015 |
9943 |
406.24 |
| Sep 09 2015 |
8363 |
383.77 |
| Sep 09 2015 |
15483 |
408.62 |
| Sep 02 2015 |
8081 |
432.73 |
| Sep 02 2015 |
10001 |
406.24 |
| Sep 02 2015 |
8298 |
383.77 |
| Sep 02 2015 |
15471 |
408.62 |
| Aug 26 2015 |
8286 |
432.73 |
| Aug 26 2015 |
10152 |
406.24 |
| Aug 26 2015 |
8467 |
383.77 |
| Aug 26 2015 |
15631 |
408.62 |
| Aug 19 2015 |
8203 |
432.73 |
| Aug 19 2015 |
10344 |
406.24 |
| Aug 19 2015 |
8467 |
383.77 |
| Aug 19 2015 |
15815 |
408.62 |
| Aug 12 2015 |
8269 |
432.73 |
| Aug 12 2015 |
10347 |
406.24 |
| Aug 12 2015 |
8527 |
383.77 |
| Aug 12 2015 |
15852 |
408.62 |
| Aug 05 2015 |
8250 |
432.73 |
| Aug 05 2015 |
10416 |
406.24 |
| Aug 05 2015 |
8518 |
383.77 |
| Aug 05 2015 |
15840 |
408.62 |
| Jul 29 2015 |
8174 |
432.73 |
| Jul 29 2015 |
10467 |
406.24 |
| Jul 29 2015 |
8593 |
383.77 |
| Jul 29 2015 |
16010 |
408.62 |
| Jul 22 2015 |
8242 |
432.73 |
| Jul 22 2015 |
10481 |
406.24 |
| Jul 22 2015 |
8560 |
383.77 |
| Jul 22 2015 |
16036 |
408.62 |
| Jul 15 2015 |
8413 |
432.73 |
| Jul 15 2015 |
10705 |
406.24 |
| Jul 15 2015 |
8683 |
383.77 |
| Jul 15 2015 |
16163 |
408.62 |
| Jul 08 2015 |
8478 |
432.73 |
| Jul 08 2015 |
10770 |
406.24 |
| Jul 08 2015 |
8730 |
383.77 |
| Jul 08 2015 |
16285 |
408.62 |
| Jul 01 2015 |
10376 |
467.25 |
| Jul 01 2015 |
10832 |
406.24 |
| Jul 01 2015 |
10211 |
397.99 |
| Jul 01 2015 |
16374 |
408.62 |
| Jun 24 2015 |
10343 |
467.25 |
| Jun 24 2015 |
10848 |
406.24 |
| Jun 24 2015 |
10271 |
397.99 |
| Jun 24 2015 |
16437 |
408.62 |
| Jun 17 2015 |
10234 |
467.25 |
| Jun 17 2015 |
10849 |
406.24 |
| Jun 17 2015 |
10328 |
397.99 |
| Jun 17 2015 |
16523 |
408.62 |
| Jun 10 2015 |
10312 |
467.25 |
| Jun 10 2015 |
10903 |
406.24 |
| Jun 10 2015 |
10379 |
397.99 |
| Jun 10 2015 |
16489 |
408.62 |
| Jun 03 2015 |
10210 |
467.25 |
| Jun 03 2015 |
11051 |
406.24 |
| Jun 03 2015 |
6966 |
361.4 |
| Jun 03 2015 |
12484 |
379.09 |
| May 27 2015 |
10020 |
467.25 |
| May 27 2015 |
10945 |
406.24 |
| May 27 2015 |
6993 |
361.4 |
| May 27 2015 |
12409 |
379.09 |
| May 20 2015 |
9997 |
467.25 |
| May 20 2015 |
11026 |
406.24 |
| May 20 2015 |
7029 |
361.4 |
| May 20 2015 |
12473 |
379.09 |
| May 13 2015 |
10011 |
467.25 |
| May 13 2015 |
11131 |
406.24 |
| May 13 2015 |
7033 |
361.4 |
| May 13 2015 |
12549 |
379.09 |
| May 06 2015 |
9451 |
467.25 |
| May 06 2015 |
11033 |
406.24 |
| May 06 2015 |
5274 |
342.62 |
| May 06 2015 |
12285 |
379.09 |
| Apr 29 2015 |
9779 |
467.25 |
| Apr 29 2015 |
11197 |
406.24 |
| Apr 29 2015 |
8070 |
374.29 |
| Apr 29 2015 |
13621 |
387.78 |
| Apr 22 2015 |
9975 |
467.25 |
| Apr 22 2015 |
11237 |
406.24 |
| Apr 22 2015 |
8110 |
374.29 |
| Apr 22 2015 |
13692 |
387.78 |
| Apr 15 2015 |
9837 |
467.25 |
| Apr 15 2015 |
11113 |
406.24 |
| Apr 15 2015 |
8098 |
374.29 |
| Apr 15 2015 |
13681 |
387.78 |
| Apr 08 2015 |
9860 |
467.25 |
| Apr 08 2015 |
11110 |
406.24 |
| Apr 08 2015 |
8218 |
374.29 |
| Apr 08 2015 |
13726 |
387.78 |
| Apr 01 2015 |
9251 |
454.82 |
| Apr 01 2015 |
11332 |
407.2 |
| Apr 01 2015 |
9785 |
390.24 |
| Apr 01 2015 |
13123 |
381.41 |
| Mar 25 2015 |
9134 |
454.82 |
| Mar 25 2015 |
10931 |
407.2 |
| Mar 25 2015 |
7858 |
370.27 |
| Mar 25 2015 |
12740 |
381.41 |
| Mar 18 2015 |
8685 |
454.82 |
| Mar 18 2015 |
10635 |
407.2 |
| Mar 18 2015 |
4543 |
329.77 |
| Mar 18 2015 |
12551 |
381.41 |
| Mar 11 2015 |
8098 |
434.1 |
| Mar 11 2015 |
10087 |
399.71 |
| Mar 11 2015 |
4584 |
329.77 |
| Mar 11 2015 |
12933 |
381.41 |
| Mar 04 2015 |
8235 |
434.1 |
| Mar 04 2015 |
10232 |
399.71 |
| Mar 04 2015 |
4134 |
322.29 |
| Mar 04 2015 |
13065 |
381.41 |
| Feb 25 2015 |
8157 |
434.1 |
| Feb 25 2015 |
8530 |
383.24 |
| Feb 25 2015 |
4148 |
322.29 |
| Feb 25 2015 |
13408 |
384.08 |
| Feb 18 2015 |
8209 |
434.1 |
| Feb 18 2015 |
7090 |
366.86 |
| Feb 18 2015 |
4189 |
322.29 |
| Feb 18 2015 |
13460 |
384.08 |
| Feb 11 2015 |
8267 |
434.1 |
| Feb 11 2015 |
7106 |
366.86 |
| Feb 11 2015 |
4194 |
322.29 |
| Feb 11 2015 |
13484 |
384.08 |
| Feb 04 2015 |
8282 |
434.1 |
| Feb 04 2015 |
7136 |
366.86 |
| Feb 04 2015 |
4206 |
322.29 |
| Feb 04 2015 |
13495 |
384.08 |
| Jan 28 2015 |
8282 |
434.1 |
| Jan 28 2015 |
6457 |
359.37 |
| Jan 28 2015 |
4221 |
322.29 |
| Jan 28 2015 |
10936 |
364.18 |
| Jan 21 2015 |
8292 |
434.1 |
| Jan 21 2015 |
6468 |
359.37 |
| Jan 21 2015 |
4230 |
322.29 |
| Jan 21 2015 |
10943 |
364.18 |
| Jan 14 2015 |
8292 |
434.1 |
| Jan 14 2015 |
6474 |
359.37 |
| Jan 14 2015 |
4239 |
322.29 |
| Jan 14 2015 |
10964 |
364.18 |
| Jan 07 2015 |
8292 |
434.1 |
| Jan 07 2015 |
6474 |
359.37 |
| Jan 07 2015 |
4232 |
322.29 |
| Jan 07 2015 |
10951 |
364.18 |
| Dec 31 2014 |
8312 |
434.1 |
| Dec 31 2014 |
6474 |
359.37 |
| Dec 31 2014 |
4232 |
322.29 |
| Dec 31 2014 |
10950 |
364.18 |
| Dec 24 2014 |
8312 |
434.1 |
| Dec 24 2014 |
6474 |
359.37 |
| Dec 24 2014 |
4232 |
322.29 |
| Dec 24 2014 |
10950 |
364.18 |
| Dec 17 2014 |
8312 |
434.1 |
| Dec 17 2014 |
6474 |
359.37 |
| Dec 17 2014 |
4230 |
322.29 |
| Dec 17 2014 |
10946 |
364.18 |
| Dec 10 2014 |
8312 |
434.1 |
| Dec 10 2014 |
6474 |
359.37 |
| Dec 10 2014 |
4230 |
322.29 |
| Dec 10 2014 |
10946 |
364.18 |
| Dec 03 2014 |
8313 |
434.1 |
| Dec 03 2014 |
6474 |
359.37 |
| Dec 03 2014 |
4230 |
322.29 |
| Dec 03 2014 |
10946 |
364.18 |
| Nov 26 2014 |
8313 |
434.1 |
| Nov 26 2014 |
6474 |
359.37 |
| Nov 26 2014 |
4230 |
322.29 |
| Nov 26 2014 |
10946 |
364.18 |
| Nov 19 2014 |
8311 |
434.1 |
| Nov 19 2014 |
6474 |
359.37 |
| Nov 19 2014 |
4230 |
322.29 |
| Nov 19 2014 |
10946 |
364.18 |
| Nov 12 2014 |
8311 |
434.1 |
| Nov 12 2014 |
6474 |
359.37 |
| Nov 12 2014 |
4230 |
322.29 |
| Nov 12 2014 |
10946 |
364.18 |
| Nov 05 2014 |
8311 |
434.1 |
| Nov 05 2014 |
6474 |
359.37 |
| Nov 05 2014 |
4230 |
322.29 |
| Nov 05 2014 |
10946 |
364.18 |
| Oct 29 2014 |
8311 |
434.1 |
| Oct 29 2014 |
6473 |
359.37 |
| Oct 29 2014 |
4230 |
322.29 |
| Oct 29 2014 |
10945 |
364.18 |
| Oct 22 2014 |
8299 |
434.1 |
| Oct 22 2014 |
6464 |
359.37 |
| Oct 22 2014 |
4743 |
330 |
| Oct 22 2014 |
11640 |
369.54 |
| Oct 15 2014 |
8295 |
434.1 |
| Oct 15 2014 |
6449 |
359.37 |
| Oct 15 2014 |
4737 |
330 |
| Oct 15 2014 |
11616 |
369.54 |
| Oct 08 2014 |
8288 |
434.1 |
| Oct 08 2014 |
7074 |
366.14 |
| Oct 08 2014 |
4737 |
330 |
| Oct 08 2014 |
9102 |
348.04 |
| Oct 01 2014 |
8295 |
434.1 |
| Oct 01 2014 |
7078 |
366.14 |
| Oct 01 2014 |
4745 |
330 |
| Oct 01 2014 |
9113 |
348.04 |
| Sep 24 2014 |
8267 |
434.1 |
| Sep 24 2014 |
7100 |
366.14 |
| Sep 24 2014 |
6673 |
355.22 |
| Sep 24 2014 |
10549 |
360.82 |
| Sep 17 2014 |
8236 |
434.1 |
| Sep 17 2014 |
7060 |
366.14 |
| Sep 17 2014 |
6703 |
355.22 |
| Sep 17 2014 |
10553 |
360.82 |
| Sep 10 2014 |
8249 |
434.1 |
| Sep 10 2014 |
7068 |
366.14 |
| Sep 10 2014 |
6626 |
355.22 |
| Sep 10 2014 |
10549 |
360.82 |
| Sep 03 2014 |
8263 |
434.1 |
| Sep 03 2014 |
7079 |
366.14 |
| Sep 03 2014 |
6631 |
355.22 |
| Sep 03 2014 |
10610 |
360.82 |
| Aug 27 2014 |
8115 |
434.1 |
| Aug 27 2014 |
7002 |
366.14 |
| Aug 27 2014 |
6698 |
355.22 |
| Aug 27 2014 |
10600 |
360.82 |
| Aug 20 2014 |
8084 |
434.1 |
| Aug 20 2014 |
6988 |
366.14 |
| Aug 20 2014 |
6671 |
355.22 |
| Aug 20 2014 |
10622 |
360.82 |
| Aug 13 2014 |
8083 |
434.1 |
| Aug 13 2014 |
6989 |
366.14 |
| Aug 13 2014 |
6694 |
355.22 |
| Aug 13 2014 |
10673 |
360.82 |
| Aug 06 2014 |
8022 |
434.1 |
| Aug 06 2014 |
7087 |
366.14 |
| Aug 06 2014 |
6718 |
355.22 |
| Aug 06 2014 |
10683 |
360.82 |
| Jul 30 2014 |
8149 |
434.1 |
| Jul 30 2014 |
7104 |
366.14 |
| Jul 30 2014 |
6743 |
355.22 |
| Jul 30 2014 |
10752 |
360.82 |
| Jul 23 2014 |
7963 |
434.1 |
| Jul 23 2014 |
7104 |
366.14 |
| Jul 23 2014 |
6718 |
355.22 |
| Jul 23 2014 |
8731 |
342.77 |
| Jul 16 2014 |
8063 |
434.1 |
| Jul 16 2014 |
7168 |
366.14 |
| Jul 16 2014 |
6713 |
355.22 |
| Jul 16 2014 |
8716 |
342.77 |
| Jul 09 2014 |
6323 |
400.27 |
| Jul 09 2014 |
7170 |
366.14 |
| Jul 09 2014 |
6805 |
355.22 |
| Jul 09 2014 |
7492 |
330.77 |
| Jul 02 2014 |
6501 |
400.27 |
| Jul 02 2014 |
7221 |
366.14 |
| Jul 02 2014 |
5005 |
330.3 |
| Jul 02 2014 |
7264 |
327.29 |
| Jun 25 2014 |
6344 |
400.27 |
| Jun 25 2014 |
7293 |
366.14 |
| Jun 25 2014 |
5083 |
330.3 |
| Jun 25 2014 |
7221 |
327.29 |
| Jun 18 2014 |
6333 |
400.27 |
| Jun 18 2014 |
7323 |
366.14 |
| Jun 18 2014 |
5128 |
330.3 |
| Jun 18 2014 |
7278 |
327.29 |
| Jun 11 2014 |
6628 |
400.27 |
| Jun 11 2014 |
7335 |
366.14 |
| Jun 11 2014 |
5186 |
330.3 |
| Jun 11 2014 |
7350 |
327.29 |
| Jun 04 2014 |
6695 |
400.27 |
| Jun 04 2014 |
7408 |
366.14 |
| Jun 04 2014 |
5319 |
330.3 |
| Jun 04 2014 |
7423 |
327.29 |
| May 28 2014 |
6747 |
400.27 |
| May 28 2014 |
7449 |
366.14 |
| May 28 2014 |
5356 |
330.3 |
| May 28 2014 |
7484 |
327.29 |
| May 21 2014 |
6740 |
400.27 |
| May 21 2014 |
7445 |
366.14 |
| May 21 2014 |
5420 |
330.3 |
| May 21 2014 |
7516 |
327.29 |
| May 14 2014 |
6863 |
400.27 |
| May 14 2014 |
7504 |
366.14 |
| May 14 2014 |
5480 |
330.3 |
| May 14 2014 |
7559 |
327.29 |
| May 07 2014 |
6513 |
400.27 |
| May 07 2014 |
7325 |
366.14 |
| May 07 2014 |
5445 |
330.3 |
| May 07 2014 |
7473 |
327.29 |
| Apr 30 2014 |
6854 |
400.27 |
| Apr 30 2014 |
7626 |
366.14 |
| Apr 30 2014 |
5670 |
330.3 |
| Apr 30 2014 |
7727 |
327.29 |
| Apr 23 2014 |
7059 |
400.27 |
| Apr 23 2014 |
7847 |
366.14 |
| Apr 23 2014 |
5726 |
330.3 |
| Apr 23 2014 |
7836 |
327.29 |
| Apr 16 2014 |
6963 |
400.27 |
| Apr 16 2014 |
7854 |
366.14 |
| Apr 16 2014 |
5186 |
322.05 |
| Apr 16 2014 |
7842 |
327.29 |
| Apr 09 2014 |
6588 |
392.67 |
| Apr 09 2014 |
8140 |
366.14 |
| Apr 09 2014 |
5229 |
322.05 |
| Apr 09 2014 |
7984 |
327.29 |
| Apr 02 2014 |
6413 |
392.67 |
| Apr 02 2014 |
8174 |
366.14 |
| Apr 02 2014 |
7970 |
356.08 |
| Apr 02 2014 |
7800 |
327.29 |
| Mar 26 2014 |
6396 |
392.67 |
| Mar 26 2014 |
8047 |
366.14 |
| Mar 26 2014 |
8155 |
356.08 |
| Mar 26 2014 |
7880 |
327.29 |
| Mar 19 2014 |
6494 |
392.67 |
| Mar 19 2014 |
8027 |
366.14 |
| Mar 19 2014 |
11181 |
387.91 |
| Mar 19 2014 |
10075 |
348.07 |
| Mar 12 2014 |
10441 |
390.21 |
| Mar 12 2014 |
13466 |
409.92 |
| Mar 12 2014 |
11181 |
356.77 |
| Mar 05 2014 |
14154 |
425.91 |
| Mar 05 2014 |
18315 |
456.05 |
| Mar 05 2014 |
18062 |
409.13 |
| Feb 26 2014 |
9758 |
459.62 |
| Feb 26 2014 |
17861 |
461.35 |
| Feb 26 2014 |
19679 |
469.45 |
| Feb 26 2014 |
21764 |
433.52 |
| Feb 19 2014 |
9828 |
459.62 |
| Feb 19 2014 |
19957 |
481.23 |
| Feb 19 2014 |
19722 |
469.45 |
| Feb 19 2014 |
24762 |
454.13 |
| Feb 12 2014 |
9928 |
459.62 |
| Feb 12 2014 |
19934 |
481.23 |
| Feb 12 2014 |
19703 |
469.45 |
| Feb 12 2014 |
24705 |
454.13 |
| Feb 05 2014 |
9897 |
459.62 |
| Feb 05 2014 |
20267 |
484.08 |
| Feb 05 2014 |
19854 |
469.45 |
| Feb 05 2014 |
24831 |
454.13 |
| Jan 29 2014 |
9897 |
459.62 |
| Jan 29 2014 |
20152 |
484.08 |
| Jan 29 2014 |
19996 |
469.45 |
| Jan 29 2014 |
24848 |
454.13 |
| Jan 22 2014 |
9917 |
459.62 |
| Jan 22 2014 |
20053 |
484.08 |
| Jan 22 2014 |
19960 |
469.45 |
| Jan 22 2014 |
24754 |
454.13 |
| Jan 15 2014 |
9917 |
459.62 |
| Jan 15 2014 |
20068 |
484.08 |
| Jan 15 2014 |
20022 |
469.45 |
| Jan 15 2014 |
24799 |
454.13 |
| Jan 08 2014 |
9917 |
459.62 |
| Jan 08 2014 |
19932 |
484.08 |
| Jan 08 2014 |
20055 |
469.45 |
| Jan 08 2014 |
24712 |
454.13 |
| Jan 01 2014 |
9917 |
459.62 |
| Jan 01 2014 |
19932 |
484.08 |
| Jan 01 2014 |
20059 |
469.45 |
| Jan 01 2014 |
24715 |
454.13 |
| Dec 25 2013 |
9952 |
459.62 |
| Dec 25 2013 |
19932 |
484.08 |
| Dec 25 2013 |
20059 |
469.45 |
| Dec 25 2013 |
24723 |
454.13 |
| Dec 18 2013 |
9952 |
459.62 |
| Dec 18 2013 |
19932 |
484.08 |
| Dec 18 2013 |
20059 |
469.45 |
| Dec 18 2013 |
24723 |
454.13 |
| Dec 11 2013 |
9953 |
459.62 |
| Dec 11 2013 |
19933 |
484.08 |
| Dec 11 2013 |
20059 |
469.45 |
| Dec 11 2013 |
24724 |
454.13 |
| Dec 04 2013 |
9953 |
459.62 |
| Dec 04 2013 |
19934 |
484.08 |
| Dec 04 2013 |
20060 |
469.45 |
| Dec 04 2013 |
24725 |
454.13 |
| Nov 27 2013 |
9953 |
459.62 |
| Nov 27 2013 |
19934 |
484.08 |
| Nov 27 2013 |
20060 |
469.45 |
| Nov 27 2013 |
24725 |
454.13 |
| Nov 20 2013 |
9954 |
459.62 |
| Nov 20 2013 |
19934 |
484.08 |
| Nov 20 2013 |
20060 |
469.45 |
| Nov 20 2013 |
24726 |
454.13 |
| Nov 13 2013 |
9954 |
459.62 |
| Nov 13 2013 |
19935 |
484.08 |
| Nov 13 2013 |
20062 |
469.45 |
| Nov 13 2013 |
24727 |
454.13 |
| Nov 06 2013 |
9954 |
459.62 |
| Nov 06 2013 |
19935 |
484.08 |
| Nov 06 2013 |
20063 |
469.45 |
| Nov 06 2013 |
24727 |
454.13 |
| Oct 30 2013 |
9954 |
459.62 |
| Oct 30 2013 |
19935 |
484.08 |
| Oct 30 2013 |
20061 |
469.45 |
| Oct 30 2013 |
24725 |
454.13 |
| Oct 23 2013 |
9954 |
459.62 |
| Oct 23 2013 |
19926 |
484.08 |
| Oct 23 2013 |
20062 |
469.45 |
| Oct 23 2013 |
24720 |
454.13 |
| Oct 16 2013 |
9887 |
459.62 |
| Oct 16 2013 |
19938 |
484.08 |
| Oct 16 2013 |
20015 |
469.45 |
| Oct 16 2013 |
24697 |
454.13 |
| Oct 09 2013 |
9779 |
459.62 |
| Oct 09 2013 |
19686 |
484.08 |
| Oct 09 2013 |
19997 |
469.45 |
| Oct 09 2013 |
24527 |
454.13 |
| Oct 02 2013 |
9861 |
459.62 |
| Oct 02 2013 |
19741 |
484.08 |
| Oct 02 2013 |
19980 |
469.45 |
| Oct 02 2013 |
24581 |
454.13 |
| Sep 25 2013 |
9831 |
459.62 |
| Sep 25 2013 |
19727 |
484.08 |
| Sep 25 2013 |
19887 |
469.45 |
| Sep 25 2013 |
24530 |
454.13 |
| Sep 18 2013 |
9759 |
459.62 |
| Sep 18 2013 |
21071 |
501.59 |
| Sep 18 2013 |
19808 |
469.45 |
| Sep 18 2013 |
26641 |
470.42 |
| Sep 11 2013 |
9652 |
459.62 |
| Sep 11 2013 |
21015 |
501.59 |
| Sep 11 2013 |
19686 |
469.45 |
| Sep 11 2013 |
26451 |
470.42 |
| Sep 04 2013 |
9756 |
459.62 |
| Sep 04 2013 |
21217 |
501.59 |
| Sep 04 2013 |
19634 |
469.45 |
| Sep 04 2013 |
26634 |
470.42 |
| Aug 28 2013 |
10004 |
459.62 |
| Aug 28 2013 |
21071 |
501.59 |
| Aug 28 2013 |
19590 |
469.45 |
| Aug 28 2013 |
26539 |
470.42 |
| Aug 21 2013 |
10001 |
459.62 |
| Aug 21 2013 |
21189 |
501.59 |
| Aug 21 2013 |
19693 |
469.45 |
| Aug 21 2013 |
26739 |
470.42 |
| Aug 14 2013 |
9493 |
459.62 |
| Aug 14 2013 |
21226 |
501.59 |
| Aug 14 2013 |
19822 |
469.45 |
| Aug 14 2013 |
26454 |
470.42 |
| Aug 07 2013 |
9615 |
459.62 |
| Aug 07 2013 |
21206 |
501.59 |
| Aug 07 2013 |
20071 |
469.45 |
| Aug 07 2013 |
26699 |
470.42 |
| Jul 31 2013 |
9665 |
459.62 |
| Jul 31 2013 |
21592 |
501.59 |
| Jul 31 2013 |
20244 |
469.45 |
| Jul 31 2013 |
27043 |
470.42 |
| Jul 24 2013 |
9687 |
459.62 |
| Jul 24 2013 |
21499 |
501.59 |
| Jul 24 2013 |
20434 |
469.45 |
| Jul 24 2013 |
27183 |
470.42 |
| Jul 17 2013 |
9609 |
459.62 |
| Jul 17 2013 |
21549 |
501.59 |
| Jul 17 2013 |
20522 |
469.45 |
| Jul 17 2013 |
27310 |
470.42 |
| Jul 10 2013 |
9841 |
459.62 |
| Jul 10 2013 |
21722 |
501.59 |
| Jul 10 2013 |
20726 |
469.45 |
| Jul 10 2013 |
27600 |
470.42 |
| Jul 03 2013 |
9719 |
459.62 |
| Jul 03 2013 |
21672 |
501.59 |
| Jul 03 2013 |
20906 |
469.45 |
| Jul 03 2013 |
27577 |
470.42 |
| Jun 26 2013 |
9579 |
459.62 |
| Jun 26 2013 |
21573 |
501.59 |
| Jun 26 2013 |
21217 |
469.45 |
| Jun 26 2013 |
27795 |
470.42 |
| Jun 19 2013 |
10423 |
482.93 |
| Jun 19 2013 |
21133 |
494.33 |
| Jun 19 2013 |
20134 |
457.45 |
| Jun 19 2013 |
25571 |
455.61 |
| Jun 12 2013 |
10724 |
482.93 |
| Jun 12 2013 |
21190 |
494.33 |
| Jun 12 2013 |
20196 |
457.45 |
| Jun 12 2013 |
25863 |
455.61 |
| Jun 05 2013 |
10240 |
482.93 |
| Jun 05 2013 |
21029 |
494.33 |
| Jun 05 2013 |
19911 |
457.45 |
| Jun 05 2013 |
25628 |
455.61 |
| May 29 2013 |
10163 |
482.93 |
| May 29 2013 |
20915 |
494.33 |
| May 29 2013 |
19972 |
457.45 |
| May 29 2013 |
25634 |
455.61 |
| May 22 2013 |
10208 |
482.93 |
| May 22 2013 |
21304 |
494.33 |
| May 22 2013 |
20300 |
457.45 |
| May 22 2013 |
26099 |
455.61 |
| May 15 2013 |
9975 |
482.93 |
| May 15 2013 |
21262 |
494.33 |
| May 15 2013 |
20423 |
457.45 |
| May 15 2013 |
26109 |
455.61 |
| May 08 2013 |
9697 |
482.93 |
| May 08 2013 |
21259 |
494.33 |
| May 08 2013 |
20329 |
457.45 |
| May 08 2013 |
26050 |
455.61 |
| May 01 2013 |
9835 |
482.93 |
| May 01 2013 |
21634 |
494.33 |
| May 01 2013 |
20432 |
457.45 |
| May 01 2013 |
26249 |
455.61 |
| Apr 24 2013 |
9702 |
482.93 |
| Apr 24 2013 |
18885 |
470.28 |
| Apr 24 2013 |
20410 |
457.45 |
| Apr 24 2013 |
26091 |
455.61 |
| Apr 17 2013 |
9869 |
482.93 |
| Apr 17 2013 |
18994 |
470.28 |
| Apr 17 2013 |
20379 |
457.45 |
| Apr 17 2013 |
26209 |
455.61 |
| Apr 10 2013 |
9864 |
482.93 |
| Apr 10 2013 |
19519 |
476.27 |
| Apr 10 2013 |
20013 |
457.21 |
| Apr 10 2013 |
23386 |
438.97 |
| Apr 03 2013 |
9792 |
482.93 |
| Apr 03 2013 |
19449 |
476.27 |
| Apr 03 2013 |
19824 |
457.21 |
| Apr 03 2013 |
23325 |
438.97 |
| Mar 27 2013 |
9975 |
482.93 |
| Mar 27 2013 |
19843 |
476.27 |
| Mar 27 2013 |
19824 |
457.21 |
| Mar 27 2013 |
23434 |
438.97 |
| Mar 20 2013 |
9351 |
482.93 |
| Mar 20 2013 |
19711 |
476.27 |
| Mar 20 2013 |
19502 |
457.21 |
| Mar 20 2013 |
23384 |
438.97 |
| Mar 13 2013 |
7065 |
482.93 |
| Mar 13 2013 |
15593 |
491.89 |
| Mar 13 2013 |
21854 |
429.14 |
| Oct 19 2012 |
10350 |
545.62 |
| Oct 19 2012 |
18069 |
473 |
| Oct 19 2012 |
15327 |
434.3 |
| Oct 19 2012 |
26330 |
464.57 |
| Sep 23 2012 |
10170 |
545.62 |
| Sep 23 2012 |
17792 |
473 |
| Sep 23 2012 |
15226 |
434.3 |
| Sep 23 2012 |
26052 |
464.57 |
| Aug 31 2012 |
9545 |
545.62 |
| Aug 31 2012 |
17032 |
473 |
| Aug 31 2012 |
14861 |
434.3 |
| Aug 31 2012 |
25441 |
464.57 |
| Aug 24 2012 |
9375 |
545.62 |
| Aug 24 2012 |
16826 |
473 |
| Aug 24 2012 |
14682 |
434.3 |
| Aug 24 2012 |
25189 |
464.57 |
| Aug 10 2012 |
8861 |
545.62 |
| Aug 10 2012 |
16232 |
473 |
| Aug 10 2012 |
14176 |
434.3 |
| Aug 10 2012 |
24513 |
464.57 |
| Aug 03 2012 |
8452 |
545.62 |
| Aug 03 2012 |
15887 |
473 |
| Aug 03 2012 |
13942 |
434.3 |
| Aug 03 2012 |
24190 |
464.57 |
| Jul 27 2012 |
7870 |
545.62 |
| Jul 27 2012 |
15694 |
473 |
| Jul 27 2012 |
13527 |
434.3 |
| Jul 27 2012 |
23691 |
464.57 |
| Jul 06 2012 |
7303 |
545.62 |
| Jul 06 2012 |
15001 |
473 |
| Jul 06 2012 |
12873 |
434.3 |
| Jul 06 2012 |
23014 |
464.57 |
| Jun 22 2012 |
7440 |
545.62 |
| Jun 22 2012 |
16098 |
499.15 |
| Jun 22 2012 |
12543 |
447.14 |
| Jun 22 2012 |
24235 |
485.01 |
| Jun 15 2012 |
7647 |
585 |
| Jun 15 2012 |
16741 |
516.07 |
| Jun 15 2012 |
12499 |
447.14 |
| Jun 15 2012 |
25880 |
499.21 |
| Jun 08 2012 |
7710 |
585 |
| Jun 08 2012 |
16448 |
516.07 |
| Jun 08 2012 |
12459 |
447.14 |
| Jun 08 2012 |
25649 |
499.21 |
| Jun 01 2012 |
8088 |
585 |
| Jun 01 2012 |
16393 |
516.07 |
| Jun 01 2012 |
11889 |
447.14 |
| Jun 01 2012 |
25308 |
499.21 |
| May 25 2012 |
7928 |
585 |
| May 25 2012 |
15290 |
516.07 |
| May 25 2012 |
9810 |
447.14 |
| May 25 2012 |
23630 |
499.21 |
| May 18 2012 |
8137 |
585 |
| May 18 2012 |
15331 |
516.07 |
| May 18 2012 |
9961 |
447.14 |
| May 18 2012 |
23861 |
499.21 |
| May 11 2012 |
8053 |
585 |
| May 11 2012 |
14830 |
516.07 |
| May 11 2012 |
9843 |
447.14 |
| May 11 2012 |
23718 |
499.21 |
| May 04 2012 |
7735 |
585 |
| May 04 2012 |
13723 |
516.07 |
| May 04 2012 |
9458 |
447.14 |
| May 04 2012 |
23109 |
499.21 |
| Apr 27 2012 |
6847 |
585 |
| Apr 27 2012 |
13885 |
585 |
| Apr 27 2012 |
23307 |
511.8 |
| Apr 13 2012 |
19389 |
482.52 |
| Apr 06 2012 |
18876 |
482.52 |
| Mar 27 2012 |
18517 |
482.52 |
