Jun 03 2015 |
24825 |
562.71 |
Jun 03 2015 |
37014 |
562.71 |
May 27 2015 |
24761 |
562.71 |
May 27 2015 |
36658 |
562.71 |
May 20 2015 |
15390 |
443.95 |
May 20 2015 |
24883 |
562.71 |
May 20 2015 |
30481 |
503.33 |
May 13 2015 |
16887 |
454.86 |
May 13 2015 |
24778 |
562.71 |
May 13 2015 |
28879 |
490.81 |
May 06 2015 |
16735 |
454.86 |
May 06 2015 |
24296 |
562.71 |
May 06 2015 |
28483 |
490.81 |
Apr 29 2015 |
16931 |
454.86 |
Apr 29 2015 |
24413 |
562.71 |
Apr 29 2015 |
28747 |
490.81 |
Apr 22 2015 |
10481 |
479.41 |
Apr 22 2015 |
19827 |
480.42 |
Apr 22 2015 |
20299 |
501.37 |
Apr 22 2015 |
24046 |
457.01 |
Apr 15 2015 |
10337 |
479.41 |
Apr 15 2015 |
19481 |
480.42 |
Apr 15 2015 |
20166 |
501.37 |
Apr 15 2015 |
23809 |
457.01 |
Apr 08 2015 |
10366 |
479.41 |
Apr 08 2015 |
19118 |
475.93 |
Apr 08 2015 |
20438 |
501.37 |
Apr 08 2015 |
23286 |
452.72 |
Apr 01 2015 |
10355 |
479.41 |
Apr 01 2015 |
19243 |
475.93 |
Apr 01 2015 |
20632 |
501.37 |
Apr 01 2015 |
23684 |
452.72 |
Mar 25 2015 |
10215 |
479.41 |
Mar 25 2015 |
17882 |
468.46 |
Mar 25 2015 |
20406 |
501.37 |
Mar 25 2015 |
22960 |
452.72 |
Mar 18 2015 |
9664 |
479.41 |
Mar 18 2015 |
17191 |
468.46 |
Mar 18 2015 |
19930 |
501.37 |
Mar 18 2015 |
22316 |
452.72 |
Mar 11 2015 |
10075 |
479.41 |
Mar 11 2015 |
17561 |
468.46 |
Mar 11 2015 |
20138 |
501.37 |
Mar 11 2015 |
22936 |
452.72 |
Mar 04 2015 |
10257 |
479.41 |
Mar 04 2015 |
17855 |
468.46 |
Mar 04 2015 |
20436 |
501.37 |
Mar 04 2015 |
23199 |
452.72 |
Feb 25 2015 |
10142 |
479.41 |
Feb 25 2015 |
17882 |
468.46 |
Feb 25 2015 |
20281 |
501.37 |
Feb 25 2015 |
23204 |
452.72 |
Feb 18 2015 |
10228 |
479.41 |
Feb 18 2015 |
18042 |
468.46 |
Feb 18 2015 |
20375 |
501.37 |
Feb 18 2015 |
23309 |
452.72 |
Feb 11 2015 |
10316 |
479.41 |
Feb 11 2015 |
18044 |
468.46 |
Feb 11 2015 |
20467 |
501.37 |
Feb 11 2015 |
23303 |
452.72 |
Feb 04 2015 |
10341 |
479.41 |
Feb 04 2015 |
18101 |
468.46 |
Feb 04 2015 |
20466 |
501.37 |
Feb 04 2015 |
23342 |
452.72 |
Jan 28 2015 |
10341 |
479.41 |
Jan 28 2015 |
18031 |
468.46 |
Jan 28 2015 |
20500 |
501.37 |
Jan 28 2015 |
23347 |
452.72 |
Jan 21 2015 |
10355 |
479.41 |
Jan 21 2015 |
18038 |
468.46 |
Jan 21 2015 |
20478 |
501.37 |
Jan 21 2015 |
23365 |
452.72 |
Jan 14 2015 |
10355 |
479.41 |
Jan 14 2015 |
18054 |
468.46 |
Jan 14 2015 |
20466 |
501.37 |
Jan 14 2015 |
23371 |
452.72 |
Jan 07 2015 |
10355 |
479.41 |
Jan 07 2015 |
18054 |
468.46 |
Jan 07 2015 |
20445 |
501.37 |
Jan 07 2015 |
23343 |
452.72 |
Dec 31 2014 |
10399 |
479.41 |
Dec 31 2014 |
18054 |
468.46 |
Dec 31 2014 |
20446 |
501.37 |
Dec 31 2014 |
23354 |
452.72 |
Dec 24 2014 |
10399 |
479.41 |
Dec 24 2014 |
18054 |
468.46 |
Dec 24 2014 |
20446 |
501.37 |
Dec 24 2014 |
23354 |
452.72 |
Dec 17 2014 |
10399 |
479.41 |
Dec 17 2014 |
18054 |
468.46 |
Dec 17 2014 |
20429 |
501.37 |
Dec 17 2014 |
23344 |
452.72 |
Dec 10 2014 |
10399 |
479.41 |
Dec 10 2014 |
18054 |
468.46 |
Dec 10 2014 |
20430 |
501.37 |
Dec 10 2014 |
23344 |
452.72 |
Dec 03 2014 |
10400 |
479.41 |
Dec 03 2014 |
18054 |
468.46 |
Dec 03 2014 |
20430 |
501.37 |
Dec 03 2014 |
23344 |
452.72 |
Nov 26 2014 |
10400 |
479.41 |
Nov 26 2014 |
18054 |
468.46 |
Nov 26 2014 |
20430 |
501.37 |
Nov 26 2014 |
23344 |
452.72 |
Nov 19 2014 |
10399 |
479.41 |
Nov 19 2014 |
18054 |
468.46 |
Nov 19 2014 |
20430 |
501.37 |
Nov 19 2014 |
23344 |
452.72 |
Nov 12 2014 |
10399 |
479.41 |
Nov 12 2014 |
18054 |
468.46 |
Nov 12 2014 |
20431 |
501.37 |
Nov 12 2014 |
23344 |
452.72 |
Nov 05 2014 |
10399 |
479.41 |
Nov 05 2014 |
18054 |
468.46 |
Nov 05 2014 |
20431 |
501.37 |
Nov 05 2014 |
23345 |
452.72 |
Oct 29 2014 |
10399 |
479.41 |
Oct 29 2014 |
18048 |
468.46 |
Oct 29 2014 |
20431 |
501.37 |
Oct 29 2014 |
23342 |
452.72 |
Oct 22 2014 |
10371 |
479.41 |
Oct 22 2014 |
18003 |
468.46 |
Oct 22 2014 |
20353 |
501.37 |
Oct 22 2014 |
23349 |
452.72 |
Oct 15 2014 |
10362 |
479.41 |
Oct 15 2014 |
17904 |
468.46 |
Oct 15 2014 |
20328 |
501.37 |
Oct 15 2014 |
23274 |
452.72 |
Oct 08 2014 |
10353 |
479.41 |
Oct 08 2014 |
17931 |
468.46 |
Oct 08 2014 |
20293 |
501.37 |
Oct 08 2014 |
23265 |
452.72 |
Oct 01 2014 |
10374 |
479.41 |
Oct 01 2014 |
17937 |
468.46 |
Oct 01 2014 |
20336 |
501.37 |
Oct 01 2014 |
23302 |
452.72 |
Sep 24 2014 |
10343 |
479.41 |
Sep 24 2014 |
18040 |
468.46 |
Sep 24 2014 |
20213 |
501.37 |
Sep 24 2014 |
23333 |
452.72 |
Sep 17 2014 |
10294 |
479.41 |
Sep 17 2014 |
17874 |
468.46 |
Sep 17 2014 |
20267 |
501.37 |
Sep 17 2014 |
23289 |
452.72 |
Sep 10 2014 |
10332 |
479.41 |
Sep 10 2014 |
17877 |
468.46 |
Sep 10 2014 |
20089 |
501.37 |
Sep 10 2014 |
23310 |
452.72 |
Sep 03 2014 |
10341 |
479.41 |
Sep 03 2014 |
17925 |
468.46 |
Sep 03 2014 |
20045 |
501.37 |
Sep 03 2014 |
23377 |
452.72 |
Aug 27 2014 |
10171 |
479.41 |
Aug 27 2014 |
17803 |
468.46 |
Aug 27 2014 |
20181 |
501.37 |
Aug 27 2014 |
23431 |
452.72 |
Aug 20 2014 |
10156 |
479.41 |
Aug 20 2014 |
17832 |
468.46 |
Aug 20 2014 |
20066 |
501.37 |
Aug 20 2014 |
23461 |
452.72 |
Aug 13 2014 |
10125 |
479.41 |
Aug 13 2014 |
17771 |
468.46 |
Aug 13 2014 |
20185 |
501.37 |
Aug 13 2014 |
23497 |
452.72 |
Aug 06 2014 |
10054 |
479.41 |
Aug 06 2014 |
17941 |
468.46 |
Aug 06 2014 |
20285 |
501.37 |
Aug 06 2014 |
23622 |
452.72 |
Jul 30 2014 |
10194 |
479.41 |
Jul 30 2014 |
17990 |
468.46 |
Jul 30 2014 |
20325 |
501.37 |
Jul 30 2014 |
23784 |
452.72 |
Jul 23 2014 |
9980 |
479.41 |
Jul 23 2014 |
17811 |
468.46 |
Jul 23 2014 |
20070 |
501.37 |
Jul 23 2014 |
23573 |
452.72 |
Jul 16 2014 |
10105 |
479.41 |
Jul 16 2014 |
17984 |
468.46 |
Jul 16 2014 |
20059 |
501.37 |
Jul 16 2014 |
23548 |
452.72 |
Jul 09 2014 |
9869 |
479.41 |
Jul 09 2014 |
18085 |
468.46 |
Jul 09 2014 |
20227 |
501.37 |
Jul 09 2014 |
23567 |
452.72 |
Jul 02 2014 |
10132 |
479.41 |
Jul 02 2014 |
18175 |
468.46 |
Jul 02 2014 |
20401 |
501.37 |
Jul 02 2014 |
23788 |
452.72 |
Jun 25 2014 |
9965 |
479.41 |
Jun 25 2014 |
18280 |
468.46 |
Jun 25 2014 |
20551 |
501.37 |
Jun 25 2014 |
23915 |
452.72 |
Jun 18 2014 |
9908 |
479.41 |
Jun 18 2014 |
18333 |
468.46 |
Jun 18 2014 |
20698 |
501.37 |
Jun 18 2014 |
23925 |
452.72 |
Jun 11 2014 |
10239 |
479.41 |
Jun 11 2014 |
18728 |
473.33 |
Jun 11 2014 |
20694 |
501.37 |
Jun 11 2014 |
24485 |
455.45 |
Jun 04 2014 |
10399 |
479.41 |
Jun 04 2014 |
18877 |
473.33 |
Jun 04 2014 |
15365 |
440.02 |
Jun 04 2014 |
24671 |
455.45 |
May 28 2014 |
10502 |
479.41 |
May 28 2014 |
19982 |
485.99 |
May 28 2014 |
15349 |
440.02 |
May 28 2014 |
25858 |
464.07 |
May 21 2014 |
10523 |
479.41 |
May 21 2014 |
20029 |
485.99 |
May 21 2014 |
15427 |
440.02 |
May 21 2014 |
25962 |
464.07 |
May 14 2014 |
10727 |
479.41 |
May 14 2014 |
20134 |
485.99 |
May 14 2014 |
15541 |
440.02 |
May 14 2014 |
26062 |
464.07 |
May 07 2014 |
10165 |
479.41 |
May 07 2014 |
19684 |
485.99 |
May 07 2014 |
15342 |
440.02 |
May 07 2014 |
25761 |
464.07 |
Apr 30 2014 |
21023 |
493.59 |
Apr 30 2014 |
29848 |
487.77 |
Apr 23 2014 |
21443 |
493.59 |
Apr 23 2014 |
30228 |
487.77 |
Apr 16 2014 |
22655 |
507.46 |
Apr 16 2014 |
31855 |
501.29 |
Apr 09 2014 |
23467 |
507.46 |
Apr 09 2014 |
32369 |
501.29 |
Apr 02 2014 |
23432 |
507.46 |
Apr 02 2014 |
32575 |
507.46 |
Mar 26 2014 |
24148 |
520.98 |
Mar 26 2014 |
34113 |
520.98 |
Mar 19 2014 |
24062 |
520.98 |
Mar 19 2014 |
34073 |
520.98 |
Mar 12 2014 |
24032 |
520.98 |
Mar 12 2014 |
34083 |
520.98 |
Mar 05 2014 |
23538 |
520.98 |
Mar 05 2014 |
33813 |
520.98 |
Feb 26 2014 |
23392 |
520.98 |
Feb 26 2014 |
33719 |
520.98 |
Feb 19 2014 |
23490 |
520.98 |
Feb 19 2014 |
33726 |
520.98 |
Feb 12 2014 |
23432 |
520.98 |
Feb 12 2014 |
33630 |
520.98 |
Feb 05 2014 |
23462 |
520.98 |
Feb 05 2014 |
33763 |
520.98 |
Jan 29 2014 |
23301 |
520.98 |
Jan 29 2014 |
33772 |
520.98 |
Jan 22 2014 |
23183 |
520.98 |
Jan 22 2014 |
33598 |
520.98 |
Jan 15 2014 |
23198 |
520.98 |
Jan 15 2014 |
33673 |
520.98 |
Jan 08 2014 |
23056 |
520.98 |
Jan 08 2014 |
33584 |
520.98 |
Jan 01 2014 |
23056 |
520.98 |
Jan 01 2014 |
33589 |
520.98 |
Dec 25 2013 |
23056 |
520.98 |
Dec 25 2013 |
33604 |
520.98 |
Dec 18 2013 |
23056 |
520.98 |
Dec 18 2013 |
33604 |
520.98 |
Dec 11 2013 |
23057 |
520.98 |
Dec 11 2013 |
33605 |
520.98 |
Dec 04 2013 |
23058 |
520.98 |
Dec 04 2013 |
33608 |
520.98 |
Nov 27 2013 |
23058 |
520.98 |
Nov 27 2013 |
33608 |
520.98 |
Nov 20 2013 |
23058 |
520.98 |
Nov 20 2013 |
33609 |
520.98 |
Nov 13 2013 |
23059 |
520.98 |
Nov 13 2013 |
33611 |
520.98 |
Nov 06 2013 |
23059 |
520.98 |
Nov 06 2013 |
33612 |
520.98 |
Oct 30 2013 |
23059 |
520.98 |
Oct 30 2013 |
33610 |
520.98 |
Oct 23 2013 |
23047 |
520.98 |
Oct 23 2013 |
33607 |
520.98 |
Oct 16 2013 |
23045 |
520.98 |
Oct 16 2013 |
33534 |
520.98 |
Oct 09 2013 |
22737 |
520.98 |
Oct 09 2013 |
33200 |
520.98 |
Oct 02 2013 |
22827 |
520.98 |
Oct 02 2013 |
33301 |
520.98 |
Sep 25 2013 |
22819 |
520.98 |
Sep 25 2013 |
33263 |
520.98 |
Sep 18 2013 |
22619 |
520.98 |
Sep 18 2013 |
32939 |
520.98 |
Sep 11 2013 |
23217 |
529.74 |
Sep 11 2013 |
33624 |
529.74 |
Sep 04 2013 |
23411 |
529.74 |
Sep 04 2013 |
33780 |
529.74 |
Aug 28 2013 |
23244 |
529.74 |
Aug 28 2013 |
33609 |
529.74 |
Aug 21 2013 |
23407 |
530.96 |
Aug 21 2013 |
33947 |
530.96 |
Aug 14 2013 |
21804 |
509.08 |
Aug 14 2013 |
16051 |
433.01 |
Aug 14 2013 |
29032 |
490.06 |
Aug 07 2013 |
21783 |
509.08 |
Aug 07 2013 |
19416 |
463.29 |
Aug 07 2013 |
29371 |
490.76 |
Jul 31 2013 |
18267 |
465.31 |
Jul 31 2013 |
19600 |
463.29 |
Jul 31 2013 |
26122 |
463.96 |
Jul 24 2013 |
18168 |
465.31 |
Jul 24 2013 |
19781 |
463.29 |
Jul 24 2013 |
26244 |
463.96 |
Jul 17 2013 |
18215 |
465.31 |
Jul 17 2013 |
19866 |
463.29 |
Jul 17 2013 |
26348 |
463.96 |
Jul 10 2013 |
18351 |
465.31 |
Jul 10 2013 |
20077 |
463.29 |
Jul 10 2013 |
26636 |
463.96 |
Jul 03 2013 |
18315 |
465.31 |
Jul 03 2013 |
20245 |
463.29 |
Jul 03 2013 |
26633 |
463.96 |
Jun 26 2013 |
18265 |
465.31 |
Jun 26 2013 |
20538 |
463.29 |
Jun 26 2013 |
26829 |
463.96 |
Jun 19 2013 |
18462 |
465.31 |
Jun 19 2013 |
20755 |
463.29 |
Jun 19 2013 |
26814 |
463.96 |
Jun 12 2013 |
18521 |
465.31 |
Jun 12 2013 |
23646 |
491.12 |
Jun 12 2013 |
30034 |
484.67 |
Jun 05 2013 |
18403 |
465.31 |
Jun 05 2013 |
23256 |
491.12 |
Jun 05 2013 |
29742 |
484.67 |
May 29 2013 |
18304 |
465.31 |
May 29 2013 |
23322 |
491.12 |
May 29 2013 |
29752 |
484.67 |
May 22 2013 |
18618 |
465.31 |
May 22 2013 |
25772 |
516.13 |
May 22 2013 |
33088 |
505.96 |
May 15 2013 |
18629 |
465.31 |
May 15 2013 |
26530 |
523.85 |
May 15 2013 |
32157 |
498.69 |
May 08 2013 |
18619 |
465.31 |
May 08 2013 |
26419 |
523.85 |
May 08 2013 |
32095 |
498.69 |
May 01 2013 |
18962 |
465.31 |
May 01 2013 |
26521 |
523.85 |
May 01 2013 |
32345 |
498.69 |
Apr 24 2013 |
26483 |
523.85 |
Apr 24 2013 |
35161 |
523.85 |
Apr 17 2013 |
18068 |
461.07 |
Apr 17 2013 |
26318 |
523.85 |
Apr 17 2013 |
32032 |
497.84 |
Apr 10 2013 |
18040 |
461.07 |
Apr 10 2013 |
25825 |
523.85 |
Apr 10 2013 |
31807 |
497.84 |
Apr 03 2013 |
21083 |
495.53 |
Apr 03 2013 |
25569 |
523.85 |
Apr 03 2013 |
31057 |
492.89 |
Mar 27 2013 |
21506 |
495.53 |
Mar 27 2013 |
25545 |
523.85 |
Mar 27 2013 |
31199 |
492.89 |
Mar 20 2013 |
21342 |
495.53 |
Mar 20 2013 |
26435 |
546.56 |
Mar 20 2013 |
34036 |
517.23 |
Mar 13 2013 |
33883 |
517.23 |
Oct 19 2012 |
15146 |
440.91 |
Oct 19 2012 |
23374 |
546.56 |
Oct 19 2012 |
30637 |
497.53 |
Sep 23 2012 |
14977 |
440.91 |
Sep 23 2012 |
23136 |
546.56 |
Sep 23 2012 |
30245 |
497.53 |
Aug 31 2012 |
14365 |
440.91 |
Aug 31 2012 |
23216 |
564.23 |
Aug 31 2012 |
29560 |
498.19 |
Aug 24 2012 |
14200 |
440.91 |
Aug 24 2012 |
22782 |
564.23 |
Aug 24 2012 |
29240 |
498.19 |
Aug 10 2012 |
13761 |
440.91 |
Aug 10 2012 |
21747 |
564.23 |
Aug 10 2012 |
28363 |
498.19 |
Aug 03 2012 |
13494 |
440.91 |
Aug 03 2012 |
21307 |
564.23 |
Aug 03 2012 |
27937 |
498.19 |
Jul 27 2012 |
13340 |
440.91 |
Jul 27 2012 |
20527 |
564.23 |
Jul 27 2012 |
27331 |
498.19 |
Jul 06 2012 |
12807 |
440.91 |
Jul 06 2012 |
19298 |
564.23 |
Jul 06 2012 |
26473 |
498.19 |
Jun 22 2012 |
12575 |
440.91 |
Jun 22 2012 |
17586 |
564.23 |
Jun 22 2012 |
25449 |
498.19 |
Jun 15 2012 |
12413 |
440.91 |
Jun 15 2012 |
17645 |
572.95 |
Jun 15 2012 |
24892 |
488.47 |
Jun 08 2012 |
12165 |
440.91 |
Jun 08 2012 |
17544 |
572.95 |
Jun 08 2012 |
24667 |
488.47 |
Jun 01 2012 |
12147 |
440.91 |
Jun 01 2012 |
16687 |
572.95 |
Jun 01 2012 |
24350 |
488.47 |
May 25 2012 |
11368 |
440.91 |
May 25 2012 |
13416 |
554.75 |
May 25 2012 |
21238 |
471.9 |
May 18 2012 |
11450 |
440.91 |
May 18 2012 |
18446 |
443.85 |
May 11 2012 |
11127 |
440.91 |
May 11 2012 |
18368 |
443.85 |
May 04 2012 |
10307 |
440.91 |
May 04 2012 |
17929 |
443.85 |
Apr 27 2012 |
8617 |
430.83 |
Apr 27 2012 |
16914 |
439.55 |
Apr 13 2012 |
9666 |
530 |
Apr 13 2012 |
18928 |
475.51 |
Apr 06 2012 |
16104 |
448.27 |
Mar 27 2012 |
15796 |
448.27 |