| Apr 23 2024 |
7962 |
467.88 |
| Apr 23 2024 |
7007 |
490.02 |
| Apr 23 2024 |
12283 |
460.17 |
| Apr 17 2024 |
7995 |
467.88 |
| Apr 17 2024 |
6936 |
490.02 |
| Apr 17 2024 |
12465 |
460.17 |
| Apr 10 2024 |
8042 |
467.88 |
| Apr 10 2024 |
6958 |
490.02 |
| Apr 10 2024 |
12446 |
460.17 |
| Apr 03 2024 |
7885 |
467.88 |
| Apr 03 2024 |
6921 |
490.02 |
| Apr 03 2024 |
12454 |
460.17 |
| Mar 27 2024 |
7933 |
467.88 |
| Mar 27 2024 |
6894 |
490.02 |
| Mar 27 2024 |
12487 |
460.17 |
| Mar 21 2024 |
7979 |
467.88 |
| Mar 21 2024 |
6907 |
490.02 |
| Mar 21 2024 |
12516 |
460.17 |
| Mar 14 2024 |
7952 |
467.88 |
| Mar 14 2024 |
6883 |
490.02 |
| Mar 14 2024 |
12395 |
460.17 |
| Mar 07 2024 |
7971 |
467.88 |
| Mar 07 2024 |
6925 |
490.02 |
| Mar 07 2024 |
12427 |
460.17 |
| Feb 29 2024 |
7989 |
467.88 |
| Feb 29 2024 |
6937 |
490.02 |
| Feb 29 2024 |
12518 |
460.17 |
| Feb 22 2024 |
7974 |
467.88 |
| Feb 22 2024 |
6922 |
490.02 |
| Feb 22 2024 |
12446 |
460.17 |
| Feb 15 2024 |
7821 |
467.88 |
| Feb 15 2024 |
6915 |
490.02 |
| Feb 15 2024 |
12427 |
460.17 |
| Feb 08 2024 |
7877 |
467.88 |
| Feb 08 2024 |
6880 |
490.02 |
| Feb 08 2024 |
12376 |
460.17 |
| Feb 01 2024 |
7821 |
467.88 |
| Feb 01 2024 |
6894 |
490.02 |
| Feb 01 2024 |
12274 |
460.17 |
| Jan 25 2024 |
7757 |
467.88 |
| Jan 25 2024 |
6864 |
490.02 |
| Jan 25 2024 |
12262 |
460.17 |
| Jan 18 2024 |
7757 |
467.88 |
| Jan 18 2024 |
6854 |
490.02 |
| Jan 18 2024 |
12265 |
460.17 |
| Jan 11 2024 |
7757 |
467.88 |
| Jan 11 2024 |
6843 |
490.02 |
| Jan 11 2024 |
12266 |
460.17 |
| Jan 04 2024 |
7757 |
467.88 |
| Jan 04 2024 |
6849 |
490.02 |
| Jan 04 2024 |
12256 |
460.17 |
| Dec 28 2023 |
7757 |
467.88 |
| Dec 28 2023 |
6845 |
490.02 |
| Dec 28 2023 |
12255 |
460.17 |
| Dec 21 2023 |
7757 |
467.88 |
| Dec 21 2023 |
6845 |
490.02 |
| Dec 21 2023 |
12255 |
460.17 |
| Dec 14 2023 |
7757 |
467.88 |
| Dec 14 2023 |
6841 |
490.02 |
| Dec 14 2023 |
12255 |
460.17 |
| Dec 07 2023 |
7757 |
467.88 |
| Dec 07 2023 |
6842 |
490.02 |
| Dec 07 2023 |
12256 |
460.17 |
| Nov 30 2023 |
7751 |
467.88 |
| Nov 30 2023 |
6844 |
490.02 |
| Nov 30 2023 |
12252 |
460.17 |
| Nov 23 2023 |
7751 |
467.88 |
| Nov 23 2023 |
6845 |
490.02 |
| Nov 23 2023 |
12251 |
460.17 |
| Nov 16 2023 |
7753 |
467.88 |
| Nov 16 2023 |
6789 |
490.02 |
| Nov 16 2023 |
12240 |
460.17 |
| Nov 09 2023 |
7764 |
467.88 |
| Nov 09 2023 |
6787 |
490.02 |
| Nov 09 2023 |
12241 |
460.17 |
| Nov 02 2023 |
7761 |
467.88 |
| Nov 02 2023 |
6787 |
490.02 |
| Nov 02 2023 |
12241 |
460.17 |
| Oct 26 2023 |
7740 |
467.88 |
| Oct 26 2023 |
6780 |
490.02 |
| Oct 26 2023 |
12203 |
460.17 |
| Oct 19 2023 |
7760 |
467.88 |
| Oct 19 2023 |
6762 |
490.02 |
| Oct 19 2023 |
12147 |
460.17 |
| Oct 12 2023 |
7724 |
467.88 |
| Oct 12 2023 |
6759 |
490.02 |
| Oct 12 2023 |
12151 |
460.17 |
| Oct 05 2023 |
7656 |
468.42 |
| Oct 05 2023 |
6777 |
490.02 |
| Oct 05 2023 |
12656 |
477.06 |
| Sep 28 2023 |
7586 |
468.42 |
| Sep 28 2023 |
6756 |
490.02 |
| Sep 28 2023 |
12782 |
477.06 |
| Sep 21 2023 |
7585 |
468.42 |
| Sep 21 2023 |
6655 |
490.02 |
| Sep 21 2023 |
12760 |
477.06 |
| Sep 14 2023 |
7639 |
468.42 |
| Sep 14 2023 |
6679 |
490.02 |
| Sep 14 2023 |
12817 |
477.06 |
| Sep 07 2023 |
7745 |
468.42 |
| Sep 07 2023 |
6801 |
490.02 |
| Sep 07 2023 |
12870 |
477.06 |
| Aug 31 2023 |
7713 |
468.42 |
| Aug 31 2023 |
6790 |
490.02 |
| Aug 31 2023 |
12919 |
477.06 |
| Aug 24 2023 |
7767 |
468.42 |
| Aug 24 2023 |
6809 |
490.02 |
| Aug 24 2023 |
12788 |
477.06 |
| Aug 17 2023 |
7772 |
468.42 |
| Aug 17 2023 |
6935 |
490.02 |
| Aug 17 2023 |
12849 |
477.06 |
| Aug 10 2023 |
7756 |
468.42 |
| Aug 10 2023 |
7047 |
490.02 |
| Aug 10 2023 |
12882 |
477.06 |
| Aug 03 2023 |
7769 |
468.42 |
| Aug 03 2023 |
7000 |
490.02 |
| Aug 03 2023 |
12844 |
477.06 |
| Jul 27 2023 |
7768 |
468.42 |
| Jul 27 2023 |
7086 |
490.02 |
| Jul 27 2023 |
12841 |
477.06 |
| Jul 20 2023 |
7815 |
468.42 |
| Jul 20 2023 |
7263 |
490.02 |
| Jul 20 2023 |
12757 |
477.06 |
| Jul 13 2023 |
7837 |
468.42 |
| Jul 13 2023 |
7296 |
490.02 |
| Jul 13 2023 |
12756 |
477.06 |
| Jul 06 2023 |
7873 |
468.42 |
| Jul 06 2023 |
7346 |
490.02 |
| Jul 06 2023 |
12795 |
477.06 |
| Jun 29 2023 |
7870 |
468.42 |
| Jun 29 2023 |
7405 |
490.02 |
| Jun 29 2023 |
12763 |
477.06 |
| Jun 22 2023 |
7858 |
468.42 |
| Jun 22 2023 |
7461 |
490.02 |
| Jun 22 2023 |
12717 |
477.06 |
| Jun 15 2023 |
7673 |
468.42 |
| Jun 15 2023 |
7518 |
490.02 |
| Jun 15 2023 |
12773 |
477.06 |
| Jun 08 2023 |
7654 |
468.42 |
| Jun 08 2023 |
7511 |
490.02 |
| Jun 08 2023 |
12816 |
477.06 |
| Jun 01 2023 |
7692 |
468.42 |
| Jun 01 2023 |
7516 |
490.02 |
| Jun 01 2023 |
12839 |
477.06 |
| May 25 2023 |
7665 |
468.42 |
| May 25 2023 |
7339 |
486.08 |
| May 25 2023 |
9955 |
472.84 |
| May 18 2023 |
7699 |
468.42 |
| May 18 2023 |
7340 |
486.08 |
| May 18 2023 |
9961 |
472.84 |
| May 11 2023 |
7744 |
468.42 |
| May 11 2023 |
7277 |
486.08 |
| May 11 2023 |
9945 |
472.84 |
| May 04 2023 |
7641 |
468.42 |
| May 04 2023 |
7152 |
486.08 |
| May 04 2023 |
9706 |
472.84 |
| Apr 27 2023 |
7470 |
468.42 |
| Apr 27 2023 |
9350 |
468.42 |
| Apr 20 2023 |
7385 |
468.42 |
| Apr 20 2023 |
9364 |
468.42 |
| Apr 13 2023 |
7363 |
468.42 |
| Apr 13 2023 |
9370 |
468.42 |
| Apr 06 2023 |
7151 |
468.42 |
| Apr 06 2023 |
9131 |
468.42 |
| Mar 30 2023 |
6986 |
468.42 |
| Mar 30 2023 |
8821 |
468.42 |
| Mar 23 2023 |
7028 |
468.42 |
| Mar 23 2023 |
8807 |
468.42 |
| Mar 16 2023 |
6978 |
468.42 |
| Mar 16 2023 |
8750 |
468.42 |
| Mar 09 2023 |
6919 |
468.42 |
| Mar 09 2023 |
8716 |
468.42 |
| Mar 02 2023 |
6884 |
468.42 |
| Mar 02 2023 |
8658 |
468.42 |
| Feb 23 2023 |
6931 |
468.42 |
| Feb 23 2023 |
8673 |
468.42 |
| Feb 16 2023 |
6838 |
468.42 |
| Feb 16 2023 |
8666 |
468.42 |
| Feb 09 2023 |
6739 |
468.42 |
| Feb 09 2023 |
8567 |
468.42 |
| Feb 02 2023 |
6696 |
468.42 |
| Feb 02 2023 |
8521 |
468.42 |
| Jan 26 2023 |
6595 |
468.42 |
| Jan 26 2023 |
8397 |
468.42 |
| Jan 19 2023 |
6595 |
468.42 |
| Jan 19 2023 |
8367 |
468.42 |
| Jan 12 2023 |
6595 |
468.42 |
| Jan 12 2023 |
8356 |
468.42 |
| Jan 05 2023 |
6595 |
468.42 |
| Jan 05 2023 |
8383 |
468.42 |
| Dec 29 2022 |
6595 |
468.42 |
| Dec 29 2022 |
8384 |
468.42 |
| Dec 22 2022 |
6595 |
468.42 |
| Dec 22 2022 |
8384 |
468.42 |
| Sep 06 2019 |
2550 |
368.93 |
| Sep 06 2019 |
3768 |
368.93 |
| Aug 30 2019 |
2587 |
368.93 |
| Aug 30 2019 |
9044 |
448.92 |
| Aug 30 2019 |
9717 |
422.26 |
| Aug 23 2019 |
2615 |
368.93 |
| Aug 23 2019 |
9121 |
448.92 |
| Aug 23 2019 |
9806 |
422.26 |
| Aug 16 2019 |
2651 |
368.93 |
| Aug 16 2019 |
9137 |
448.92 |
| Aug 16 2019 |
9798 |
422.26 |
| Aug 09 2019 |
2664 |
368.93 |
| Aug 09 2019 |
9158 |
448.92 |
| Aug 09 2019 |
9828 |
422.26 |
| Aug 02 2019 |
2688 |
368.93 |
| Aug 02 2019 |
9257 |
448.92 |
| Aug 02 2019 |
9895 |
422.26 |
| Jul 26 2019 |
2719 |
368.93 |
| Jul 26 2019 |
9326 |
448.92 |
| Jul 26 2019 |
9983 |
422.26 |
| Jul 19 2019 |
2769 |
368.93 |
| Jul 19 2019 |
9326 |
448.92 |
| Jul 19 2019 |
10036 |
422.26 |
| Jul 12 2019 |
2793 |
368.93 |
| Jul 12 2019 |
9506 |
448.92 |
| Jul 12 2019 |
10189 |
422.26 |
| Jul 05 2019 |
2939 |
368.93 |
| Jul 05 2019 |
9802 |
448.92 |
| Jul 05 2019 |
10470 |
422.26 |
| Jun 28 2019 |
2952 |
368.93 |
| Jun 28 2019 |
9902 |
448.92 |
| Jun 28 2019 |
10631 |
422.26 |
| Jun 21 2019 |
2955 |
368.93 |
| Jun 21 2019 |
9865 |
448.92 |
| Jun 21 2019 |
10538 |
422.26 |
| Jun 14 2019 |
2960 |
368.93 |
| Jun 14 2019 |
10037 |
448.92 |
| Jun 14 2019 |
10593 |
422.26 |
| Jun 07 2019 |
2978 |
368.93 |
| Jun 07 2019 |
10193 |
448.92 |
| Jun 07 2019 |
10735 |
422.26 |
| May 31 2019 |
2956 |
368.93 |
| May 31 2019 |
10166 |
448.92 |
| May 31 2019 |
10730 |
422.26 |
| May 24 2019 |
2942 |
368.93 |
| May 24 2019 |
10209 |
448.92 |
| May 24 2019 |
10780 |
422.26 |
| May 17 2019 |
2968 |
368.93 |
| May 17 2019 |
10273 |
448.92 |
| May 17 2019 |
10795 |
422.26 |
| May 10 2019 |
2982 |
368.93 |
| May 10 2019 |
10241 |
448.92 |
| May 10 2019 |
10744 |
422.26 |
| May 03 2019 |
3019 |
368.93 |
| May 03 2019 |
10240 |
448.92 |
| May 03 2019 |
10801 |
422.26 |
| Apr 26 2019 |
3014 |
368.93 |
| Apr 26 2019 |
10237 |
448.92 |
| Apr 26 2019 |
10627 |
422.26 |
| Apr 19 2019 |
2979 |
368.93 |
| Apr 19 2019 |
10376 |
448.92 |
| Apr 19 2019 |
10584 |
422.26 |
| Apr 18 2019 |
2986 |
368.93 |
| Apr 18 2019 |
10388 |
448.92 |
| Apr 12 2019 |
2956 |
368.93 |
| Apr 12 2019 |
10530 |
448.92 |
| Apr 12 2019 |
10640 |
422.26 |
| Apr 05 2019 |
2807 |
368.93 |
| Apr 05 2019 |
10308 |
448.92 |
| Apr 05 2019 |
10328 |
422.26 |
| Mar 29 2019 |
2807 |
368.93 |
| Mar 29 2019 |
10174 |
448.92 |
| Mar 29 2019 |
10221 |
422.26 |
| Mar 22 2019 |
2790 |
368.93 |
| Mar 22 2019 |
10078 |
448.92 |
| Mar 22 2019 |
10137 |
422.26 |
| Mar 15 2019 |
2847 |
368.93 |
| Mar 15 2019 |
10027 |
448.92 |
| Mar 15 2019 |
10211 |
422.26 |
| Mar 08 2019 |
2788 |
368.93 |
| Mar 08 2019 |
9992 |
448.92 |
| Mar 08 2019 |
10039 |
422.26 |
| Mar 01 2019 |
2823 |
368.93 |
| Mar 01 2019 |
10016 |
448.92 |
| Mar 01 2019 |
10095 |
422.26 |
| Feb 22 2019 |
2841 |
368.93 |
| Feb 22 2019 |
10047 |
448.92 |
| Feb 22 2019 |
10122 |
422.26 |
| Feb 15 2019 |
2851 |
368.93 |
| Feb 15 2019 |
9958 |
448.92 |
| Feb 15 2019 |
10066 |
422.26 |
| Feb 08 2019 |
2856 |
368.93 |
| Feb 08 2019 |
9867 |
448.92 |
| Feb 08 2019 |
10007 |
422.26 |
| Feb 01 2019 |
2863 |
368.93 |
| Feb 01 2019 |
9898 |
448.92 |
| Feb 01 2019 |
10006 |
422.26 |
| Jan 25 2019 |
2866 |
368.93 |
| Jan 25 2019 |
9925 |
448.92 |
| Jan 25 2019 |
10041 |
422.26 |
| Jan 18 2019 |
2878 |
368.93 |
| Jan 18 2019 |
9937 |
448.92 |
| Jan 18 2019 |
10052 |
422.26 |
| Jan 11 2019 |
2878 |
368.93 |
| Jan 11 2019 |
9921 |
448.92 |
| Jan 11 2019 |
10052 |
422.26 |
| Jan 04 2019 |
2878 |
368.93 |
| Jan 04 2019 |
9936 |
448.92 |
| Jan 04 2019 |
10060 |
422.26 |
| Dec 28 2018 |
2878 |
368.93 |
| Dec 28 2018 |
9936 |
448.92 |
| Dec 28 2018 |
10060 |
422.26 |
| Dec 21 2018 |
2878 |
368.93 |
| Dec 21 2018 |
9936 |
448.92 |
| Dec 21 2018 |
10060 |
422.26 |
| Dec 14 2018 |
2878 |
368.93 |
| Dec 14 2018 |
9936 |
448.92 |
| Dec 14 2018 |
10060 |
422.26 |
| Dec 07 2018 |
2878 |
368.93 |
| Dec 07 2018 |
9930 |
448.92 |
| Dec 07 2018 |
10060 |
422.26 |
| Nov 30 2018 |
2878 |
368.93 |
| Nov 30 2018 |
9930 |
448.92 |
| Nov 30 2018 |
10060 |
422.26 |
| Nov 23 2018 |
2878 |
368.93 |
| Nov 23 2018 |
9930 |
448.92 |
| Nov 23 2018 |
10060 |
422.26 |
| Nov 16 2018 |
2878 |
368.93 |
| Nov 16 2018 |
9930 |
448.92 |
| Nov 16 2018 |
10060 |
422.26 |
| Nov 09 2018 |
2878 |
368.93 |
| Nov 09 2018 |
9930 |
448.92 |
| Nov 09 2018 |
10060 |
422.26 |
| Nov 02 2018 |
2878 |
368.93 |
| Nov 02 2018 |
9930 |
448.92 |
| Nov 02 2018 |
10034 |
422.26 |
| Oct 26 2018 |
2879 |
368.93 |
| Oct 26 2018 |
9930 |
448.92 |
| Oct 26 2018 |
10032 |
422.26 |
| Oct 19 2018 |
2882 |
368.93 |
| Oct 19 2018 |
9930 |
448.92 |
| Oct 19 2018 |
10055 |
422.26 |
| Oct 12 2018 |
2878 |
368.93 |
| Oct 12 2018 |
9905 |
448.92 |
| Oct 12 2018 |
10019 |
422.26 |
| Oct 05 2018 |
2889 |
368.93 |
| Oct 05 2018 |
9884 |
448.92 |
| Oct 05 2018 |
10096 |
422.26 |
| Sep 28 2018 |
2822 |
368.93 |
| Sep 28 2018 |
9899 |
448.92 |
| Sep 28 2018 |
9838 |
422.26 |
| Sep 21 2018 |
2813 |
368.93 |
| Sep 21 2018 |
9871 |
448.92 |
| Sep 21 2018 |
9827 |
422.26 |
| Sep 14 2018 |
2815 |
368.93 |
| Sep 14 2018 |
9916 |
448.92 |
| Sep 14 2018 |
9862 |
422.26 |
| Sep 07 2018 |
10016 |
448.92 |
| Sep 07 2018 |
13376 |
448.92 |
| Apr 20 2016 |
12352 |
420.7 |
| Apr 20 2016 |
17130 |
420.7 |
| Apr 13 2016 |
12263 |
420.7 |
| Apr 13 2016 |
17083 |
420.7 |
| Apr 06 2016 |
12294 |
420.7 |
| Apr 06 2016 |
17268 |
420.7 |
| Mar 30 2016 |
12345 |
421.95 |
| Mar 30 2016 |
17314 |
421.95 |
| Mar 23 2016 |
12368 |
421.95 |
| Mar 23 2016 |
17465 |
421.95 |
| Mar 16 2016 |
9273 |
399.81 |
| Mar 16 2016 |
12257 |
421.95 |
| Mar 16 2016 |
16181 |
413.71 |
| Mar 09 2016 |
9288 |
399.81 |
| Mar 09 2016 |
12219 |
421.95 |
| Mar 09 2016 |
16234 |
413.71 |
| Mar 02 2016 |
9171 |
399.81 |
| Mar 02 2016 |
12199 |
421.95 |
| Mar 02 2016 |
16141 |
413.71 |
| Feb 24 2016 |
9193 |
399.81 |
| Feb 24 2016 |
12147 |
421.95 |
| Feb 24 2016 |
16102 |
413.71 |
| Feb 17 2016 |
9322 |
399.81 |
| Feb 17 2016 |
12206 |
421.95 |
| Feb 17 2016 |
16248 |
413.71 |
| Feb 10 2016 |
9339 |
399.81 |
| Feb 10 2016 |
12223 |
421.95 |
| Feb 10 2016 |
16244 |
413.71 |
| Feb 03 2016 |
9368 |
399.81 |
| Feb 03 2016 |
12216 |
421.95 |
| Feb 03 2016 |
16270 |
413.71 |
| Jan 27 2016 |
10821 |
413.28 |
| Jan 27 2016 |
12206 |
421.95 |
| Jan 27 2016 |
16249 |
413.37 |
| Jan 20 2016 |
10813 |
413.28 |
| Jan 20 2016 |
12237 |
421.95 |
| Jan 20 2016 |
16250 |
413.37 |
| Jan 13 2016 |
10824 |
413.28 |
| Jan 13 2016 |
12257 |
421.95 |
| Jan 13 2016 |
16271 |
413.37 |
| Jan 06 2016 |
10824 |
413.28 |
| Jan 06 2016 |
12265 |
421.95 |
| Jan 06 2016 |
16278 |
413.37 |
| Dec 30 2015 |
10824 |
413.28 |
| Dec 30 2015 |
12265 |
421.95 |
| Dec 30 2015 |
16273 |
413.37 |
| Dec 23 2015 |
10825 |
413.28 |
| Dec 23 2015 |
12264 |
421.95 |
| Dec 23 2015 |
16273 |
413.37 |
| Dec 16 2015 |
10825 |
413.28 |
| Dec 16 2015 |
12264 |
421.95 |
| Dec 16 2015 |
16273 |
413.37 |
| Dec 09 2015 |
10825 |
413.28 |
| Dec 09 2015 |
12276 |
421.95 |
| Dec 09 2015 |
16277 |
413.37 |
| Dec 02 2015 |
10826 |
413.28 |
| Dec 02 2015 |
12277 |
421.95 |
| Dec 02 2015 |
16278 |
413.37 |
| Nov 25 2015 |
10826 |
413.28 |
| Nov 25 2015 |
12277 |
421.95 |
| Nov 25 2015 |
16279 |
413.37 |
| Nov 18 2015 |
10825 |
413.28 |
| Nov 18 2015 |
12277 |
421.95 |
| Nov 18 2015 |
16278 |
413.37 |
| Nov 11 2015 |
10815 |
413.28 |
| Nov 11 2015 |
12277 |
421.95 |
| Nov 11 2015 |
16269 |
413.37 |
| Nov 04 2015 |
10815 |
413.28 |
| Nov 04 2015 |
12277 |
421.95 |
| Nov 04 2015 |
16269 |
413.37 |
| Oct 28 2015 |
10816 |
413.28 |
| Oct 28 2015 |
12259 |
421.95 |
| Oct 28 2015 |
16248 |
413.37 |
| Oct 21 2015 |
10783 |
413.28 |
| Oct 21 2015 |
12276 |
421.95 |
| Oct 21 2015 |
16234 |
413.37 |
| Oct 14 2015 |
16624 |
464.94 |
| Oct 14 2015 |
12292 |
421.95 |
| Oct 14 2015 |
16244 |
413.37 |
| Oct 07 2015 |
16645 |
464.94 |
| Oct 07 2015 |
12265 |
421.95 |
| Oct 07 2015 |
16243 |
413.37 |
| Sep 30 2015 |
16662 |
464.94 |
| Sep 30 2015 |
12259 |
421.95 |
| Sep 30 2015 |
16260 |
413.37 |
| Sep 23 2015 |
16759 |
464.94 |
| Sep 23 2015 |
12256 |
421.95 |
| Sep 23 2015 |
16300 |
413.37 |
| Sep 16 2015 |
16594 |
464.94 |
| Sep 16 2015 |
12258 |
421.95 |
| Sep 16 2015 |
16247 |
413.37 |
| Sep 09 2015 |
16555 |
464.94 |
| Sep 09 2015 |
12255 |
421.95 |
| Sep 09 2015 |
16211 |
413.37 |
| Sep 02 2015 |
16529 |
463.93 |
| Sep 02 2015 |
12169 |
421.95 |
| Sep 02 2015 |
16183 |
413.37 |
| Aug 26 2015 |
16698 |
463.93 |
| Aug 26 2015 |
12331 |
421.95 |
| Aug 26 2015 |
16339 |
413.37 |
| Aug 19 2015 |
16933 |
463.93 |
| Aug 19 2015 |
12375 |
421.95 |
| Aug 19 2015 |
16529 |
413.37 |
| Aug 12 2015 |
16909 |
463.93 |
| Aug 12 2015 |
12447 |
421.95 |
| Aug 12 2015 |
16584 |
413.37 |
| Aug 05 2015 |
16979 |
463.93 |
| Aug 05 2015 |
12420 |
421.95 |
| Aug 05 2015 |
16565 |
413.37 |
| Jul 29 2015 |
16995 |
463.93 |
| Jul 29 2015 |
12574 |
421.95 |
| Jul 29 2015 |
16752 |
413.37 |
| Jul 22 2015 |
16995 |
463.93 |
| Jul 22 2015 |
12541 |
421.95 |
| Jul 22 2015 |
16789 |
413.37 |
| Jul 15 2015 |
17286 |
463.93 |
| Jul 15 2015 |
12657 |
421.95 |
| Jul 15 2015 |
16897 |
413.37 |
| Jul 08 2015 |
17412 |
463.93 |
| Jul 08 2015 |
12680 |
421.95 |
| Jul 08 2015 |
17023 |
413.37 |
| Jul 01 2015 |
17521 |
463.93 |
| Jul 01 2015 |
12780 |
421.95 |
| Jul 01 2015 |
17105 |
413.37 |
| Jun 24 2015 |
17553 |
463.93 |
| Jun 24 2015 |
12822 |
421.95 |
| Jun 24 2015 |
17173 |
413.37 |
| Jun 17 2015 |
17485 |
463.93 |
| Jun 17 2015 |
12883 |
421.95 |
| Jun 17 2015 |
17261 |
413.37 |
| Jun 10 2015 |
17651 |
463.93 |
| Jun 10 2015 |
12909 |
421.95 |
| Jun 10 2015 |
17235 |
413.37 |
| Jun 03 2015 |
17831 |
463.93 |
| Jun 03 2015 |
12914 |
421.95 |
| Jun 03 2015 |
17439 |
413.37 |
| May 27 2015 |
17677 |
463.93 |
| May 27 2015 |
12882 |
421.95 |
| May 27 2015 |
17261 |
413.37 |
| May 20 2015 |
17740 |
463.93 |
| May 20 2015 |
12934 |
421.95 |
| May 20 2015 |
17305 |
413.37 |
| May 13 2015 |
17941 |
463.93 |
| May 13 2015 |
12901 |
421.95 |
| May 13 2015 |
17371 |
413.37 |
| May 06 2015 |
17760 |
463.93 |
| May 06 2015 |
14499 |
442.01 |
| May 06 2015 |
18475 |
423.05 |
| Apr 29 2015 |
17968 |
463.93 |
| Apr 29 2015 |
16283 |
458.54 |
| Apr 29 2015 |
18937 |
424.24 |
| Apr 22 2015 |
18042 |
463.93 |
| Apr 22 2015 |
16348 |
458.54 |
| Apr 22 2015 |
19020 |
424.24 |
| Apr 15 2015 |
17746 |
463.93 |
| Apr 15 2015 |
16235 |
458.54 |
| Apr 15 2015 |
18914 |
424.24 |
| Apr 08 2015 |
17801 |
463.93 |
| Apr 08 2015 |
18662 |
481.68 |
| Apr 08 2015 |
21644 |
441.77 |
| Apr 01 2015 |
17905 |
463.93 |
| Apr 01 2015 |
18845 |
481.68 |
| Apr 01 2015 |
22021 |
441.77 |
| Mar 25 2015 |
16459 |
455.88 |
| Mar 25 2015 |
18633 |
481.68 |
| Mar 25 2015 |
19842 |
431.62 |
| Mar 18 2015 |
17320 |
469.89 |
| Mar 18 2015 |
16400 |
461.66 |
| Mar 18 2015 |
19372 |
431.98 |
| Mar 11 2015 |
17696 |
469.89 |
| Mar 11 2015 |
16554 |
461.66 |
| Mar 11 2015 |
19923 |
431.98 |
| Mar 04 2015 |
18820 |
477.61 |
| Mar 04 2015 |
16697 |
460.66 |
| Mar 04 2015 |
20040 |
431.13 |
| Feb 25 2015 |
18837 |
477.61 |
| Feb 25 2015 |
16251 |
457.23 |
| Feb 25 2015 |
20015 |
431.13 |
| Feb 18 2015 |
18977 |
477.61 |
| Feb 18 2015 |
17414 |
468.77 |
| Feb 18 2015 |
20102 |
431.13 |
| Feb 11 2015 |
18982 |
477.61 |
| Feb 11 2015 |
17482 |
468.77 |
| Feb 11 2015 |
20114 |
431.13 |
| Feb 04 2015 |
15939 |
449.32 |
| Feb 04 2015 |
17469 |
468.77 |
| Feb 04 2015 |
19311 |
425.15 |
| Jan 28 2015 |
20230 |
490.33 |
| Jan 28 2015 |
17514 |
468.77 |
| Jan 28 2015 |
21149 |
437.96 |
| Jan 21 2015 |
18341 |
471.18 |
| Jan 21 2015 |
17492 |
468.77 |
| Jan 21 2015 |
21159 |
437.96 |
| Jan 14 2015 |
18359 |
471.18 |
| Jan 14 2015 |
17478 |
468.77 |
| Jan 14 2015 |
21164 |
437.96 |
| Jan 07 2015 |
18359 |
471.18 |
| Jan 07 2015 |
17452 |
468.77 |
| Jan 07 2015 |
21135 |
437.96 |
| Dec 31 2014 |
18359 |
471.18 |
| Dec 31 2014 |
17454 |
468.77 |
| Dec 31 2014 |
21145 |
437.96 |
| Dec 24 2014 |
18359 |
471.18 |
| Dec 24 2014 |
17454 |
468.77 |
| Dec 24 2014 |
21145 |
437.96 |
| Dec 17 2014 |
18359 |
471.18 |
| Dec 17 2014 |
17436 |
468.77 |
| Dec 17 2014 |
21135 |
437.96 |
| Dec 10 2014 |
18359 |
471.18 |
| Dec 10 2014 |
17437 |
468.77 |
| Dec 10 2014 |
21135 |
437.96 |
| Dec 03 2014 |
18359 |
471.18 |
| Dec 03 2014 |
17437 |
468.77 |
| Dec 03 2014 |
21135 |
437.96 |
| Nov 26 2014 |
18359 |
471.18 |
| Nov 26 2014 |
17437 |
468.77 |
| Nov 26 2014 |
21135 |
437.96 |
| Nov 19 2014 |
18359 |
471.18 |
| Nov 19 2014 |
17437 |
468.77 |
| Nov 19 2014 |
21135 |
437.96 |
| Nov 12 2014 |
18359 |
471.18 |
| Nov 12 2014 |
17437 |
468.77 |
| Nov 12 2014 |
21135 |
437.96 |
| Nov 05 2014 |
18359 |
471.18 |
| Nov 05 2014 |
17437 |
468.77 |
| Nov 05 2014 |
21135 |
437.96 |
| Oct 29 2014 |
18353 |
471.18 |
| Oct 29 2014 |
17437 |
468.77 |
| Oct 29 2014 |
21132 |
437.96 |
| Oct 22 2014 |
18305 |
471.18 |
| Oct 22 2014 |
16082 |
455.04 |
| Oct 22 2014 |
21143 |
437.96 |
| Oct 15 2014 |
18205 |
471.18 |
| Oct 15 2014 |
16067 |
455.04 |
| Oct 15 2014 |
21080 |
437.96 |
| Oct 08 2014 |
18232 |
471.18 |
| Oct 08 2014 |
16043 |
455.04 |
| Oct 08 2014 |
21070 |
437.96 |
| Oct 01 2014 |
18238 |
471.18 |
| Oct 01 2014 |
16082 |
455.04 |
| Oct 01 2014 |
21095 |
437.96 |
| Sep 24 2014 |
18341 |
471.18 |
| Sep 24 2014 |
16018 |
455.04 |
| Sep 24 2014 |
21108 |
437.96 |
| Sep 17 2014 |
20012 |
489.93 |
| Sep 17 2014 |
16083 |
455.04 |
| Sep 17 2014 |
21666 |
441.86 |
| Sep 10 2014 |
20016 |
489.93 |
| Sep 10 2014 |
15925 |
455.04 |
| Sep 10 2014 |
21686 |
441.86 |
| Sep 03 2014 |
20092 |
489.93 |
| Sep 03 2014 |
15945 |
455.04 |
| Sep 03 2014 |
21741 |
441.86 |
| Aug 27 2014 |
19971 |
489.93 |
| Aug 27 2014 |
16037 |
455.04 |
| Aug 27 2014 |
21795 |
441.86 |
| Aug 20 2014 |
19979 |
489.93 |
| Aug 20 2014 |
15943 |
455.04 |
| Aug 20 2014 |
21813 |
441.86 |
| Aug 13 2014 |
19902 |
489.93 |
| Aug 13 2014 |
16012 |
455.04 |
| Aug 13 2014 |
21871 |
441.86 |
| Aug 06 2014 |
20096 |
489.93 |
| Aug 06 2014 |
16078 |
455.04 |
| Aug 06 2014 |
21952 |
441.86 |
| Jul 30 2014 |
20165 |
489.93 |
| Jul 30 2014 |
16094 |
455.04 |
| Jul 30 2014 |
22119 |
441.86 |
| Jul 23 2014 |
19962 |
489.93 |
| Jul 23 2014 |
15905 |
455.04 |
| Jul 23 2014 |
21930 |
441.86 |
| Jul 16 2014 |
20153 |
489.93 |
| Jul 16 2014 |
15895 |
455.04 |
| Jul 16 2014 |
21914 |
441.86 |
| Jul 09 2014 |
20272 |
489.93 |
| Jul 09 2014 |
16040 |
455.04 |
| Jul 09 2014 |
21956 |
441.86 |
| Jul 02 2014 |
20352 |
489.93 |
| Jul 02 2014 |
13984 |
431.8 |
| Jul 02 2014 |
20546 |
431.14 |
| Jun 25 2014 |
20454 |
489.93 |
| Jun 25 2014 |
14121 |
431.8 |
| Jun 25 2014 |
20619 |
431.14 |
| Jun 18 2014 |
20521 |
489.93 |
| Jun 18 2014 |
14221 |
431.8 |
| Jun 18 2014 |
20627 |
431.14 |
| Jun 11 2014 |
20371 |
489.93 |
| Jun 11 2014 |
15596 |
445.4 |
| Jun 11 2014 |
20202 |
427.14 |
| Jun 04 2014 |
20539 |
489.93 |
| Jun 04 2014 |
15907 |
445.4 |
| Jun 04 2014 |
20390 |
427.14 |
| May 28 2014 |
20334 |
489.93 |
| May 28 2014 |
15878 |
445.4 |
| May 28 2014 |
20357 |
427.14 |
| May 21 2014 |
20394 |
489.93 |
| May 21 2014 |
15951 |
445.4 |
| May 21 2014 |
20463 |
427.14 |
| May 14 2014 |
20508 |
489.93 |
| May 14 2014 |
16052 |
445.4 |
| May 14 2014 |
20558 |
427.14 |
| May 07 2014 |
20060 |
489.93 |
| May 07 2014 |
15853 |
445.4 |
| May 07 2014 |
20265 |
427.14 |
| Apr 30 2014 |
20671 |
489.93 |
| Apr 30 2014 |
16363 |
445.4 |
| Apr 30 2014 |
20760 |
427.14 |
| Apr 23 2014 |
21077 |
489.93 |
| Apr 23 2014 |
14038 |
420.93 |
| Apr 23 2014 |
21051 |
427.14 |
| Apr 16 2014 |
21033 |
489.93 |
| Apr 16 2014 |
13934 |
420.93 |
| Apr 16 2014 |
20934 |
427.14 |
| Apr 09 2014 |
23365 |
506.51 |
| Apr 09 2014 |
13822 |
418.39 |
| Apr 09 2014 |
21549 |
429.08 |
| Apr 02 2014 |
22937 |
502.18 |
| Apr 02 2014 |
13964 |
418.39 |
| Apr 02 2014 |
21185 |
429.08 |
| Mar 26 2014 |
22488 |
502.18 |
| Mar 26 2014 |
14232 |
418.39 |
| Mar 26 2014 |
21142 |
429.08 |
| Mar 19 2014 |
22409 |
502.18 |
| Mar 19 2014 |
15031 |
424.75 |
| Mar 19 2014 |
21577 |
431.94 |
| Mar 12 2014 |
19869 |
476.29 |
| Mar 12 2014 |
15039 |
424.75 |
| Mar 12 2014 |
20522 |
424.75 |
| Mar 05 2014 |
19543 |
476.29 |
| Mar 05 2014 |
15069 |
424.75 |
| Mar 05 2014 |
20418 |
424.75 |
| Feb 26 2014 |
19421 |
476.29 |
| Feb 26 2014 |
15099 |
424.75 |
| Feb 26 2014 |
20436 |
424.75 |
| Feb 19 2014 |
19507 |
476.29 |
| Feb 19 2014 |
15110 |
424.75 |
| Feb 19 2014 |
20482 |
424.75 |
| Feb 12 2014 |
16778 |
450.14 |
| Feb 12 2014 |
15120 |
424.75 |
| Feb 12 2014 |
20434 |
424.75 |
| Feb 05 2014 |
16815 |
450.14 |
| Feb 05 2014 |
15220 |
424.75 |
| Feb 05 2014 |
20512 |
424.75 |
| Jan 29 2014 |
16727 |
450.14 |
| Jan 29 2014 |
15313 |
424.75 |
| Jan 29 2014 |
20535 |
424.75 |
| Jan 22 2014 |
14923 |
434.02 |
| Jan 22 2014 |
15276 |
424.75 |
| Jan 22 2014 |
18911 |
414.7 |
| Jan 15 2014 |
14933 |
434.02 |
| Jan 15 2014 |
15311 |
424.75 |
| Jan 15 2014 |
18946 |
414.7 |
| Jan 08 2014 |
14835 |
434.02 |
| Jan 08 2014 |
15338 |
424.75 |
| Jan 08 2014 |
18891 |
414.7 |
| Jan 01 2014 |
14835 |
434.02 |
| Jan 01 2014 |
15340 |
424.75 |
| Jan 01 2014 |
18894 |
414.7 |
| Dec 25 2013 |
14835 |
434.02 |
| Dec 25 2013 |
15340 |
424.75 |
| Dec 25 2013 |
18900 |
414.7 |
| Dec 18 2013 |
14835 |
434.02 |
| Dec 18 2013 |
15340 |
424.75 |
| Dec 18 2013 |
18900 |
414.7 |
| Dec 11 2013 |
14836 |
434.02 |
| Dec 11 2013 |
15340 |
424.75 |
| Dec 11 2013 |
18901 |
414.7 |
| Dec 04 2013 |
14837 |
434.02 |
| Dec 04 2013 |
15340 |
424.75 |
| Dec 04 2013 |
18902 |
414.7 |
| Nov 27 2013 |
14837 |
434.02 |
| Nov 27 2013 |
15340 |
424.75 |
| Nov 27 2013 |
18902 |
414.7 |
| Nov 20 2013 |
14837 |
434.02 |
| Nov 20 2013 |
15340 |
424.75 |
| Nov 20 2013 |
18903 |
414.7 |
| Nov 13 2013 |
14837 |
434.02 |
| Nov 13 2013 |
15342 |
424.75 |
| Nov 13 2013 |
18903 |
414.7 |
| Nov 06 2013 |
14837 |
434.02 |
| Nov 06 2013 |
15343 |
424.75 |
| Nov 06 2013 |
18903 |
414.7 |
| Oct 30 2013 |
14837 |
434.02 |
| Oct 30 2013 |
15341 |
424.75 |
| Oct 30 2013 |
18901 |
414.7 |
| Oct 23 2013 |
14828 |
434.02 |
| Oct 23 2013 |
15342 |
424.75 |
| Oct 23 2013 |
18899 |
414.7 |
| Oct 16 2013 |
14845 |
434.02 |
| Oct 16 2013 |
15319 |
424.75 |
| Oct 16 2013 |
18886 |
414.7 |
| Oct 09 2013 |
14680 |
434.02 |
| Oct 09 2013 |
15307 |
424.75 |
| Oct 09 2013 |
18773 |
414.7 |
| Oct 02 2013 |
14699 |
434.02 |
| Oct 02 2013 |
15299 |
424.75 |
| Oct 02 2013 |
18806 |
414.7 |
| Sep 25 2013 |
14677 |
434.02 |
| Sep 25 2013 |
15219 |
424.75 |
| Sep 25 2013 |
18764 |
414.7 |
| Sep 18 2013 |
14548 |
434.02 |
| Sep 18 2013 |
15132 |
424.75 |
| Sep 18 2013 |
18616 |
414.7 |
| Sep 11 2013 |
14517 |
434.02 |
| Sep 11 2013 |
15059 |
424.75 |
| Sep 11 2013 |
18503 |
414.7 |
| Sep 04 2013 |
14660 |
434.02 |
| Sep 04 2013 |
15060 |
424.75 |
| Sep 04 2013 |
18617 |
414.7 |
| Aug 28 2013 |
14592 |
434.02 |
| Aug 28 2013 |
15028 |
424.75 |
| Aug 28 2013 |
18572 |
414.7 |
| Aug 21 2013 |
14666 |
434.02 |
| Aug 21 2013 |
15111 |
424.75 |
| Aug 21 2013 |
18680 |
414.7 |
| Aug 14 2013 |
14682 |
434.02 |
| Aug 14 2013 |
15198 |
424.75 |
| Aug 14 2013 |
18430 |
414.7 |
| Aug 07 2013 |
14705 |
434.02 |
| Aug 07 2013 |
15399 |
424.75 |
| Aug 07 2013 |
18628 |
414.7 |
| Jul 31 2013 |
14956 |
434.02 |
| Jul 31 2013 |
15505 |
424.75 |
| Jul 31 2013 |
18833 |
414.7 |
| Jul 24 2013 |
14851 |
434.02 |
| Jul 24 2013 |
15661 |
424.75 |
| Jul 24 2013 |
18945 |
414.7 |
| Jul 17 2013 |
14892 |
434.02 |
| Jul 17 2013 |
15720 |
424.75 |
| Jul 17 2013 |
19006 |
414.7 |
| Jul 10 2013 |
14983 |
434.02 |
| Jul 10 2013 |
15872 |
424.75 |
| Jul 10 2013 |
19214 |
414.7 |
| Jul 03 2013 |
14979 |
434.02 |
| Jul 03 2013 |
16579 |
429.85 |
| Jul 03 2013 |
19730 |
418.19 |
| Jun 26 2013 |
14956 |
434.02 |
| Jun 26 2013 |
16855 |
429.85 |
| Jun 26 2013 |
19944 |
418.19 |
| Jun 19 2013 |
15125 |
434.02 |
| Jun 19 2013 |
17060 |
429.85 |
| Jun 19 2013 |
19920 |
418.19 |
| Jun 12 2013 |
15206 |
434.02 |
| Jun 12 2013 |
17099 |
429.85 |
| Jun 12 2013 |
20151 |
418.19 |
| Jun 05 2013 |
15118 |
434.02 |
| Jun 05 2013 |
16877 |
429.85 |
| Jun 05 2013 |
19978 |
418.19 |
| May 29 2013 |
15024 |
434.02 |
| May 29 2013 |
16902 |
429.85 |
| May 29 2013 |
19984 |
418.19 |
| May 22 2013 |
15315 |
434.02 |
| May 22 2013 |
17166 |
429.85 |
| May 22 2013 |
20363 |
418.19 |
| May 15 2013 |
15301 |
434.02 |
| May 15 2013 |
17250 |
429.85 |
| May 15 2013 |
20343 |
418.19 |
| May 08 2013 |
15303 |
434.02 |
| May 08 2013 |
17575 |
433.78 |
| May 08 2013 |
20391 |
418.91 |
| May 01 2013 |
15646 |
434.02 |
| May 01 2013 |
19170 |
446.31 |
| May 01 2013 |
22817 |
433.67 |
| Apr 24 2013 |
15207 |
434.02 |
| Apr 24 2013 |
19161 |
446.31 |
| Apr 24 2013 |
22696 |
433.67 |
| Apr 17 2013 |
15280 |
434.02 |
| Apr 17 2013 |
19964 |
453.53 |
| Apr 17 2013 |
24321 |
443.77 |
| Apr 10 2013 |
10104 |
383.15 |
| Apr 10 2013 |
16267 |
423.42 |
| Apr 10 2013 |
19012 |
410 |
| Apr 03 2013 |
10124 |
383.15 |
| Apr 03 2013 |
16158 |
423.42 |
| Apr 03 2013 |
18983 |
410 |
| Mar 27 2013 |
10384 |
383.15 |
| Mar 27 2013 |
16153 |
423.42 |
| Mar 27 2013 |
19073 |
410 |
| Mar 20 2013 |
10346 |
383.15 |
| Mar 20 2013 |
15914 |
423.42 |
| Mar 20 2013 |
19019 |
410 |
| Mar 13 2013 |
22891 |
436.02 |
| Oct 19 2012 |
12686 |
405.38 |
| Oct 19 2012 |
26740 |
467.29 |
| Sep 23 2012 |
12628 |
405.38 |
| Sep 23 2012 |
26458 |
467.29 |
| Aug 31 2012 |
12324 |
405.38 |
| Aug 31 2012 |
25838 |
467.29 |
| Aug 24 2012 |
12192 |
405.38 |
| Aug 24 2012 |
25578 |
467.29 |
| Aug 10 2012 |
11800 |
405.38 |
| Aug 10 2012 |
24882 |
467.29 |
| Aug 03 2012 |
11593 |
405.38 |
| Aug 03 2012 |
24557 |
467.29 |
| Jul 27 2012 |
11262 |
405.38 |
| Jul 27 2012 |
24044 |
467.29 |
| Jul 06 2012 |
10745 |
405.38 |
| Jul 06 2012 |
23344 |
467.29 |
| Jun 22 2012 |
23634 |
479.03 |
| Jun 15 2012 |
23976 |
479.03 |
| Jun 08 2012 |
23764 |
479.03 |
| Jun 01 2012 |
23454 |
479.03 |
| May 25 2012 |
21899 |
479.03 |
| May 18 2012 |
22128 |
479.03 |
| May 11 2012 |
22033 |
479.03 |
| May 04 2012 |
21449 |
479.03 |
| Apr 27 2012 |
20749 |
479.03 |
| Apr 13 2012 |
19164 |
479.03 |
| Apr 06 2012 |
18654 |
479.03 |
| Mar 27 2012 |
18312 |
479.03 |
