| Feb 10 2017 |
11049 |
426.06 |
| Feb 10 2017 |
10696 |
418.84 |
| Feb 10 2017 |
13949 |
422.45 |
| Feb 03 2017 |
11028 |
426.06 |
| Feb 03 2017 |
10705 |
418.84 |
| Feb 03 2017 |
13922 |
422.45 |
| Jan 27 2017 |
10999 |
426.06 |
| Jan 27 2017 |
10735 |
418.84 |
| Jan 27 2017 |
13944 |
422.45 |
| Jan 20 2017 |
10975 |
426.06 |
| Jan 20 2017 |
10716 |
418.84 |
| Jan 20 2017 |
13907 |
422.45 |
| Jan 13 2017 |
10955 |
426.06 |
| Jan 13 2017 |
10719 |
418.84 |
| Jan 13 2017 |
13895 |
422.45 |
| Jan 06 2017 |
10955 |
426.06 |
| Jan 06 2017 |
10692 |
418.84 |
| Jan 06 2017 |
13874 |
422.45 |
| Dec 30 2016 |
10955 |
426.06 |
| Dec 30 2016 |
10694 |
418.84 |
| Dec 30 2016 |
13876 |
422.45 |
| Dec 23 2016 |
10955 |
426.06 |
| Dec 23 2016 |
10694 |
418.84 |
| Dec 23 2016 |
13876 |
422.45 |
| Dec 16 2016 |
10955 |
426.06 |
| Dec 16 2016 |
10693 |
418.84 |
| Dec 16 2016 |
13872 |
422.45 |
| Dec 09 2016 |
10954 |
426.06 |
| Dec 09 2016 |
10695 |
418.84 |
| Dec 09 2016 |
13874 |
422.45 |
| Dec 02 2016 |
10954 |
426.06 |
| Dec 02 2016 |
10695 |
418.84 |
| Dec 02 2016 |
13875 |
422.45 |
| Nov 25 2016 |
10954 |
426.06 |
| Nov 25 2016 |
10692 |
418.84 |
| Nov 25 2016 |
13872 |
422.45 |
| Nov 18 2016 |
10954 |
426.06 |
| Nov 18 2016 |
10692 |
418.84 |
| Nov 18 2016 |
13872 |
422.45 |
| Nov 11 2016 |
10943 |
426.06 |
| Nov 11 2016 |
10692 |
418.84 |
| Nov 11 2016 |
13867 |
422.45 |
| Nov 04 2016 |
10943 |
426.06 |
| Nov 04 2016 |
10692 |
418.84 |
| Nov 04 2016 |
13867 |
422.45 |
| Oct 28 2016 |
10960 |
426.06 |
| Oct 28 2016 |
10693 |
418.84 |
| Oct 28 2016 |
13886 |
422.45 |
| Oct 21 2016 |
10972 |
426.06 |
| Oct 21 2016 |
10690 |
418.84 |
| Oct 21 2016 |
13892 |
422.45 |
| Oct 14 2016 |
10972 |
426.06 |
| Oct 14 2016 |
10699 |
418.84 |
| Oct 14 2016 |
13909 |
422.45 |
| Oct 07 2016 |
10972 |
426.06 |
| Oct 07 2016 |
10713 |
418.84 |
| Oct 07 2016 |
13925 |
422.45 |
| Sep 30 2016 |
10979 |
426.06 |
| Sep 30 2016 |
10733 |
418.84 |
| Sep 30 2016 |
13936 |
422.45 |
| Sep 23 2016 |
10870 |
426.06 |
| Sep 23 2016 |
10725 |
418.84 |
| Sep 23 2016 |
13848 |
422.45 |
| Sep 16 2016 |
10835 |
426.06 |
| Sep 16 2016 |
10786 |
418.84 |
| Sep 16 2016 |
13874 |
422.45 |
| Sep 09 2016 |
10954 |
426.06 |
| Sep 09 2016 |
10860 |
418.84 |
| Sep 09 2016 |
13939 |
422.45 |
| Sep 02 2016 |
10995 |
426.06 |
| Sep 02 2016 |
11004 |
418.84 |
| Sep 02 2016 |
14084 |
422.45 |
| Aug 26 2016 |
10724 |
426.06 |
| Aug 26 2016 |
11055 |
418.84 |
| Aug 26 2016 |
13852 |
422.45 |
| Aug 19 2016 |
10758 |
426.06 |
| Aug 19 2016 |
11103 |
418.84 |
| Aug 19 2016 |
13882 |
422.45 |
| Aug 12 2016 |
10770 |
426.06 |
| Aug 12 2016 |
11234 |
418.84 |
| Aug 12 2016 |
15211 |
422.45 |
| Aug 05 2016 |
10813 |
426.06 |
| Aug 05 2016 |
11227 |
418.84 |
| Aug 05 2016 |
15346 |
422.45 |
| Jul 29 2016 |
10668 |
426.06 |
| Jul 29 2016 |
11275 |
418.84 |
| Jul 29 2016 |
15468 |
422.45 |
| Jul 22 2016 |
4844 |
382.18 |
| Jul 22 2016 |
9423 |
413.59 |
| Jul 22 2016 |
10247 |
407.24 |
| Jul 22 2016 |
11650 |
394.28 |
| Jun 22 2016 |
4817 |
382.18 |
| Jun 22 2016 |
9635 |
413.59 |
| Jun 22 2016 |
9025 |
393.42 |
| Jun 22 2016 |
11107 |
383.67 |
| Jun 15 2016 |
4963 |
382.18 |
| Jun 15 2016 |
9758 |
413.59 |
| Jun 15 2016 |
9101 |
393.42 |
| Jun 15 2016 |
11202 |
383.67 |
| Jun 08 2016 |
6457 |
411.46 |
| Jun 08 2016 |
7685 |
394.06 |
| Jun 08 2016 |
9193 |
393.42 |
| Jun 08 2016 |
10514 |
378.18 |
| Jun 01 2016 |
6639 |
411.46 |
| Jun 01 2016 |
7759 |
394.06 |
| Jun 01 2016 |
9240 |
393.42 |
| Jun 01 2016 |
10740 |
378.18 |
| May 25 2016 |
6580 |
411.46 |
| May 25 2016 |
7805 |
394.06 |
| May 25 2016 |
9254 |
393.42 |
| May 25 2016 |
10743 |
378.18 |
| May 18 2016 |
6634 |
411.46 |
| May 18 2016 |
7850 |
394.06 |
| May 18 2016 |
9332 |
393.42 |
| May 18 2016 |
10794 |
378.18 |
| May 11 2016 |
6556 |
411.46 |
| May 11 2016 |
7858 |
394.06 |
| May 11 2016 |
9297 |
393.42 |
| May 11 2016 |
10778 |
378.18 |
| May 04 2016 |
6561 |
411.46 |
| May 04 2016 |
7838 |
394.06 |
| May 04 2016 |
9242 |
393.42 |
| May 04 2016 |
10743 |
378.18 |
| Apr 27 2016 |
6718 |
411.46 |
| Apr 27 2016 |
8028 |
394.06 |
| Apr 27 2016 |
9474 |
393.42 |
| Apr 27 2016 |
10944 |
378.18 |
| Apr 20 2016 |
6759 |
411.46 |
| Apr 20 2016 |
8068 |
394.06 |
| Apr 20 2016 |
9516 |
393.42 |
| Apr 20 2016 |
10994 |
378.18 |
| Apr 13 2016 |
6825 |
411.46 |
| Apr 13 2016 |
8264 |
394.06 |
| Apr 13 2016 |
9440 |
393.42 |
| Apr 13 2016 |
10959 |
378.18 |
| Apr 06 2016 |
6941 |
411.46 |
| Apr 06 2016 |
8465 |
394.06 |
| Apr 06 2016 |
9434 |
393.42 |
| Apr 06 2016 |
11037 |
378.18 |
| Mar 30 2016 |
6751 |
411.46 |
| Mar 30 2016 |
8376 |
394.06 |
| Mar 30 2016 |
9225 |
392.25 |
| Mar 30 2016 |
10954 |
378.18 |
| Mar 23 2016 |
6992 |
411.46 |
| Mar 23 2016 |
8582 |
394.06 |
| Mar 23 2016 |
9242 |
392.25 |
| Mar 23 2016 |
11073 |
378.18 |
| Mar 16 2016 |
6969 |
411.46 |
| Mar 16 2016 |
8543 |
393.08 |
| Mar 16 2016 |
9127 |
392.25 |
| Mar 16 2016 |
11008 |
378.18 |
| Mar 09 2016 |
7024 |
411.46 |
| Mar 09 2016 |
8554 |
393.08 |
| Mar 09 2016 |
9110 |
392.25 |
| Mar 09 2016 |
11049 |
378.18 |
| Mar 02 2016 |
7048 |
411.46 |
| Mar 02 2016 |
8457 |
393.08 |
| Mar 02 2016 |
9094 |
392.25 |
| Mar 02 2016 |
11020 |
378.18 |
| Feb 24 2016 |
7028 |
411.46 |
| Feb 24 2016 |
8282 |
391.24 |
| Feb 24 2016 |
9401 |
395.84 |
| Feb 24 2016 |
10998 |
378.18 |
| Feb 17 2016 |
7094 |
411.46 |
| Feb 17 2016 |
8412 |
391.24 |
| Feb 17 2016 |
9450 |
395.84 |
| Feb 17 2016 |
11108 |
378.18 |
| Feb 10 2016 |
7137 |
411.46 |
| Feb 10 2016 |
8412 |
391.24 |
| Feb 10 2016 |
8872 |
390.09 |
| Feb 10 2016 |
11137 |
378.18 |
| Feb 03 2016 |
7138 |
411.46 |
| Feb 03 2016 |
8450 |
391.24 |
| Feb 03 2016 |
8887 |
390.09 |
| Feb 03 2016 |
11153 |
378.18 |
| Jan 27 2016 |
7138 |
411.46 |
| Jan 27 2016 |
8462 |
391.24 |
| Jan 27 2016 |
8883 |
390.09 |
| Jan 27 2016 |
11171 |
378.18 |
| Jan 20 2016 |
7143 |
411.46 |
| Jan 20 2016 |
8462 |
391.24 |
| Jan 20 2016 |
9387 |
394.84 |
| Jan 20 2016 |
11184 |
378.18 |
| Jan 13 2016 |
7143 |
411.46 |
| Jan 13 2016 |
8464 |
391.24 |
| Jan 13 2016 |
9398 |
394.84 |
| Jan 13 2016 |
11197 |
378.18 |
| Jan 06 2016 |
7143 |
411.46 |
| Jan 06 2016 |
8464 |
391.24 |
| Jan 06 2016 |
9408 |
394.84 |
| Jan 06 2016 |
11202 |
378.18 |
| Dec 30 2015 |
7144 |
411.46 |
| Dec 30 2015 |
8464 |
391.24 |
| Dec 30 2015 |
9408 |
394.84 |
| Dec 30 2015 |
11203 |
378.18 |
| Dec 23 2015 |
7144 |
411.46 |
| Dec 23 2015 |
8464 |
391.24 |
| Dec 23 2015 |
9408 |
394.84 |
| Dec 23 2015 |
11204 |
378.18 |
| Dec 16 2015 |
7144 |
411.46 |
| Dec 16 2015 |
8464 |
391.24 |
| Dec 16 2015 |
9408 |
394.84 |
| Dec 16 2015 |
11204 |
378.18 |
| Dec 09 2015 |
7144 |
411.46 |
| Dec 09 2015 |
8464 |
391.24 |
| Dec 09 2015 |
9418 |
394.84 |
| Dec 09 2015 |
11206 |
378.18 |
| Dec 02 2015 |
7144 |
411.46 |
| Dec 02 2015 |
8465 |
391.24 |
| Dec 02 2015 |
9419 |
394.84 |
| Dec 02 2015 |
11207 |
378.18 |
| Nov 25 2015 |
7144 |
411.46 |
| Nov 25 2015 |
8465 |
391.24 |
| Nov 25 2015 |
9419 |
394.84 |
| Nov 25 2015 |
11208 |
378.18 |
| Nov 18 2015 |
7144 |
411.46 |
| Nov 18 2015 |
8465 |
391.24 |
| Nov 18 2015 |
9419 |
394.84 |
| Nov 18 2015 |
11208 |
378.18 |
| Nov 11 2015 |
7144 |
411.46 |
| Nov 11 2015 |
8457 |
391.24 |
| Nov 11 2015 |
9419 |
394.84 |
| Nov 11 2015 |
11209 |
378.18 |
| Nov 04 2015 |
7144 |
411.46 |
| Nov 04 2015 |
8457 |
391.24 |
| Nov 04 2015 |
9419 |
394.84 |
| Nov 04 2015 |
11209 |
378.18 |
| Oct 28 2015 |
7134 |
411.46 |
| Oct 28 2015 |
8458 |
391.24 |
| Oct 28 2015 |
9406 |
394.84 |
| Oct 28 2015 |
11195 |
378.18 |
| Oct 21 2015 |
7112 |
411.46 |
| Oct 21 2015 |
8427 |
391.24 |
| Oct 21 2015 |
9419 |
394.84 |
| Oct 21 2015 |
11188 |
378.18 |
| Oct 14 2015 |
7112 |
411.46 |
| Oct 14 2015 |
8432 |
391.24 |
| Oct 14 2015 |
9429 |
394.84 |
| Oct 14 2015 |
11192 |
378.18 |
| Oct 07 2015 |
7113 |
411.46 |
| Oct 07 2015 |
8449 |
391.24 |
| Oct 07 2015 |
9417 |
394.84 |
| Oct 07 2015 |
11184 |
378.18 |
| Sep 30 2015 |
7125 |
411.46 |
| Sep 30 2015 |
8453 |
391.24 |
| Sep 30 2015 |
9419 |
394.84 |
| Sep 30 2015 |
11198 |
378.18 |
| Sep 23 2015 |
7112 |
411.46 |
| Sep 23 2015 |
8513 |
391.24 |
| Sep 23 2015 |
9423 |
394.84 |
| Sep 23 2015 |
11242 |
378.18 |
| Sep 16 2015 |
7089 |
411.46 |
| Sep 16 2015 |
8428 |
391.24 |
| Sep 16 2015 |
9418 |
394.84 |
| Sep 16 2015 |
11213 |
378.18 |
| Sep 09 2015 |
7730 |
424.63 |
| Sep 09 2015 |
8396 |
391.24 |
| Sep 09 2015 |
9448 |
394.84 |
| Sep 09 2015 |
11207 |
378.18 |
| Sep 02 2015 |
7628 |
424.63 |
| Sep 02 2015 |
8461 |
391.24 |
| Sep 02 2015 |
9380 |
394.84 |
| Sep 02 2015 |
11170 |
378.18 |
| Aug 26 2015 |
7818 |
424.63 |
| Aug 26 2015 |
8578 |
391.24 |
| Aug 26 2015 |
9567 |
394.84 |
| Aug 26 2015 |
11314 |
378.18 |
| Aug 19 2015 |
7745 |
424.63 |
| Aug 19 2015 |
8766 |
391.24 |
| Aug 19 2015 |
9563 |
394.84 |
| Aug 19 2015 |
11485 |
378.18 |
| Aug 12 2015 |
7811 |
424.63 |
| Aug 12 2015 |
8778 |
391.24 |
| Aug 12 2015 |
9636 |
394.84 |
| Aug 12 2015 |
11533 |
378.18 |
| Aug 05 2015 |
7802 |
424.63 |
| Aug 05 2015 |
8862 |
391.24 |
| Aug 05 2015 |
9615 |
394.84 |
| Aug 05 2015 |
11560 |
378.18 |
| Jul 29 2015 |
7735 |
424.63 |
| Jul 29 2015 |
8910 |
391.24 |
| Jul 29 2015 |
9722 |
394.84 |
| Jul 29 2015 |
11743 |
378.18 |
| Jul 22 2015 |
8920 |
445.85 |
| Jul 22 2015 |
9614 |
398.27 |
| Jul 22 2015 |
11942 |
415.99 |
| Jul 22 2015 |
14253 |
396.08 |
| Jul 15 2015 |
9097 |
445.85 |
| Jul 15 2015 |
9832 |
398.27 |
| Jul 15 2015 |
12053 |
415.99 |
| Jul 15 2015 |
14363 |
396.08 |
| Jul 08 2015 |
9164 |
445.85 |
| Jul 08 2015 |
9877 |
398.27 |
| Jul 08 2015 |
12078 |
415.99 |
| Jul 08 2015 |
14470 |
396.08 |
| Jul 01 2015 |
9256 |
445.85 |
| Jul 01 2015 |
9938 |
398.27 |
| Jul 01 2015 |
12163 |
415.99 |
| Jul 01 2015 |
14569 |
396.08 |
| Jun 24 2015 |
9239 |
445.85 |
| Jun 24 2015 |
9953 |
398.27 |
| Jun 24 2015 |
12216 |
415.99 |
| Jun 24 2015 |
14629 |
396.08 |
| Jun 17 2015 |
9436 |
450.95 |
| Jun 17 2015 |
12460 |
420.85 |
| Jun 17 2015 |
12259 |
415.99 |
| Jun 17 2015 |
16594 |
409.19 |
| Jun 10 2015 |
9501 |
450.95 |
| Jun 10 2015 |
12535 |
420.85 |
| Jun 10 2015 |
12297 |
415.99 |
| Jun 10 2015 |
16561 |
409.19 |
| Jun 03 2015 |
9414 |
450.95 |
| Jun 03 2015 |
12682 |
420.85 |
| Jun 03 2015 |
14439 |
437.57 |
| Jun 03 2015 |
17219 |
411.86 |
| May 27 2015 |
9255 |
450.95 |
| May 27 2015 |
12555 |
420.85 |
| May 27 2015 |
14386 |
437.57 |
| May 27 2015 |
17041 |
411.86 |
| May 20 2015 |
9243 |
450.95 |
| May 20 2015 |
12627 |
420.85 |
| May 20 2015 |
14440 |
437.57 |
| May 20 2015 |
17085 |
411.86 |
| May 13 2015 |
9249 |
450.95 |
| May 13 2015 |
12761 |
420.85 |
| May 13 2015 |
14392 |
437.57 |
| May 13 2015 |
17150 |
411.86 |
| May 06 2015 |
8731 |
450.95 |
| May 06 2015 |
12621 |
420.85 |
| May 06 2015 |
14062 |
437.57 |
| May 06 2015 |
16812 |
411.86 |
| Apr 29 2015 |
9045 |
450.95 |
| Apr 29 2015 |
12799 |
420.85 |
| Apr 29 2015 |
14223 |
437.57 |
| Apr 29 2015 |
17077 |
411.86 |
| Apr 22 2015 |
9217 |
450.95 |
| Apr 22 2015 |
12864 |
420.85 |
| Apr 22 2015 |
14280 |
437.57 |
| Apr 22 2015 |
17141 |
411.86 |
| Apr 15 2015 |
9107 |
450.95 |
| Apr 15 2015 |
12715 |
420.85 |
| Apr 15 2015 |
14208 |
437.57 |
| Apr 15 2015 |
17102 |
411.86 |
| Apr 08 2015 |
9128 |
450.95 |
| Apr 08 2015 |
12728 |
420.85 |
| Apr 08 2015 |
15596 |
449.77 |
| Apr 08 2015 |
18289 |
419.52 |
| Apr 01 2015 |
9081 |
450.95 |
| Apr 01 2015 |
12852 |
420.85 |
| Apr 01 2015 |
15739 |
449.77 |
| Apr 01 2015 |
18631 |
419.52 |
| Mar 25 2015 |
8965 |
450.95 |
| Mar 25 2015 |
12430 |
420.85 |
| Mar 25 2015 |
15557 |
449.77 |
| Mar 25 2015 |
18084 |
419.52 |
| Mar 18 2015 |
8524 |
450.95 |
| Mar 18 2015 |
13158 |
430.73 |
| Mar 18 2015 |
15280 |
449.77 |
| Mar 18 2015 |
16766 |
413.04 |
| Mar 11 2015 |
8884 |
450.95 |
| Mar 11 2015 |
13452 |
430.73 |
| Mar 11 2015 |
15421 |
449.77 |
| Mar 11 2015 |
17258 |
413.04 |
| Mar 04 2015 |
9035 |
450.95 |
| Mar 04 2015 |
13658 |
430.73 |
| Mar 04 2015 |
15640 |
449.77 |
| Mar 04 2015 |
17442 |
413.04 |
| Feb 25 2015 |
8933 |
450.95 |
| Feb 25 2015 |
15153 |
443.74 |
| Feb 25 2015 |
15548 |
449.77 |
| Feb 25 2015 |
18407 |
419.94 |
| Feb 18 2015 |
8998 |
450.95 |
| Feb 18 2015 |
15273 |
443.74 |
| Feb 18 2015 |
15625 |
449.77 |
| Feb 18 2015 |
18456 |
419.94 |
| Feb 11 2015 |
9060 |
450.95 |
| Feb 11 2015 |
15295 |
443.74 |
| Feb 11 2015 |
15688 |
449.77 |
| Feb 11 2015 |
18478 |
419.94 |
| Feb 04 2015 |
9074 |
450.95 |
| Feb 04 2015 |
15576 |
446.09 |
| Feb 04 2015 |
16036 |
453.29 |
| Feb 04 2015 |
18508 |
419.94 |
| Jan 28 2015 |
9074 |
450.95 |
| Jan 28 2015 |
14833 |
439.81 |
| Jan 28 2015 |
16066 |
453.29 |
| Jan 28 2015 |
17518 |
412.92 |
| Jan 21 2015 |
11600 |
511.57 |
| Jan 21 2015 |
15297 |
443.79 |
| Jan 21 2015 |
16984 |
463.15 |
| Jan 21 2015 |
19129 |
423.99 |
| Jan 14 2015 |
11600 |
511.57 |
| Jan 14 2015 |
15311 |
443.79 |
| Jan 14 2015 |
16972 |
463.15 |
| Jan 14 2015 |
19146 |
423.99 |
| Jan 07 2015 |
11600 |
511.57 |
| Jan 07 2015 |
15311 |
443.79 |
| Jan 07 2015 |
16946 |
463.15 |
| Jan 07 2015 |
19124 |
423.99 |
| Dec 31 2014 |
11660 |
511.57 |
| Dec 31 2014 |
15311 |
443.79 |
| Dec 31 2014 |
16948 |
463.15 |
| Dec 31 2014 |
19134 |
423.99 |
| Dec 24 2014 |
11660 |
511.57 |
| Dec 24 2014 |
15311 |
443.79 |
| Dec 24 2014 |
16948 |
463.15 |
| Dec 24 2014 |
19134 |
423.99 |
| Dec 17 2014 |
11660 |
511.57 |
| Dec 17 2014 |
15311 |
443.79 |
| Dec 17 2014 |
16931 |
463.15 |
| Dec 17 2014 |
19129 |
423.99 |
| Dec 10 2014 |
11660 |
511.57 |
| Dec 10 2014 |
15311 |
443.79 |
| Dec 10 2014 |
16931 |
463.15 |
| Dec 10 2014 |
19129 |
423.99 |
| Dec 03 2014 |
11661 |
511.57 |
| Dec 03 2014 |
15311 |
443.79 |
| Dec 03 2014 |
16931 |
463.15 |
| Dec 03 2014 |
19129 |
423.99 |
| Nov 26 2014 |
11661 |
511.57 |
| Nov 26 2014 |
15311 |
443.79 |
| Nov 26 2014 |
16931 |
463.15 |
| Nov 26 2014 |
19129 |
423.99 |
| Nov 19 2014 |
11661 |
511.57 |
| Nov 19 2014 |
15311 |
443.79 |
| Nov 19 2014 |
16931 |
463.15 |
| Nov 19 2014 |
19128 |
423.99 |
| Nov 12 2014 |
11661 |
511.57 |
| Nov 12 2014 |
15311 |
443.79 |
| Nov 12 2014 |
16931 |
463.15 |
| Nov 12 2014 |
19129 |
423.99 |
| Nov 05 2014 |
11661 |
511.57 |
| Nov 05 2014 |
15311 |
443.79 |
| Nov 05 2014 |
16931 |
463.15 |
| Nov 05 2014 |
19129 |
423.99 |
| Oct 29 2014 |
11661 |
511.57 |
| Oct 29 2014 |
15306 |
443.79 |
| Oct 29 2014 |
16931 |
463.15 |
| Oct 29 2014 |
19126 |
423.99 |
| Oct 22 2014 |
13271 |
572.18 |
| Oct 22 2014 |
18897 |
476.99 |
| Oct 22 2014 |
15102 |
444.83 |
| Oct 22 2014 |
21696 |
441.71 |
| Oct 15 2014 |
13256 |
572.18 |
| Oct 15 2014 |
18785 |
476.99 |
| Oct 15 2014 |
15087 |
444.83 |
| Oct 15 2014 |
21626 |
441.71 |
| Oct 08 2014 |
13244 |
572.18 |
| Oct 08 2014 |
18806 |
476.99 |
| Oct 08 2014 |
14977 |
443.98 |
| Oct 08 2014 |
22525 |
447.81 |
| Oct 01 2014 |
13289 |
572.18 |
| Oct 01 2014 |
18811 |
476.99 |
| Oct 01 2014 |
15010 |
443.98 |
| Oct 01 2014 |
22558 |
447.81 |
| Sep 24 2014 |
13240 |
572.18 |
| Sep 24 2014 |
18921 |
476.99 |
| Sep 24 2014 |
14949 |
443.98 |
| Sep 24 2014 |
22591 |
447.81 |
| Sep 17 2014 |
13163 |
572.18 |
| Sep 17 2014 |
18749 |
476.99 |
| Sep 17 2014 |
15006 |
443.98 |
| Sep 17 2014 |
22606 |
448.24 |
| Sep 10 2014 |
13245 |
572.18 |
| Sep 10 2014 |
18746 |
476.99 |
| Sep 10 2014 |
14866 |
443.98 |
| Sep 10 2014 |
22620 |
448.24 |
| Sep 03 2014 |
13243 |
572.18 |
| Sep 03 2014 |
18800 |
476.99 |
| Sep 03 2014 |
14882 |
443.98 |
| Sep 03 2014 |
22681 |
448.24 |
| Aug 27 2014 |
13042 |
572.18 |
| Aug 27 2014 |
18681 |
476.99 |
| Aug 27 2014 |
14993 |
443.98 |
| Aug 27 2014 |
22733 |
448.24 |
| Aug 20 2014 |
13037 |
572.18 |
| Aug 20 2014 |
18804 |
477.91 |
| Aug 20 2014 |
14916 |
443.98 |
| Aug 20 2014 |
22765 |
448.24 |
| Aug 13 2014 |
13009 |
572.18 |
| Aug 13 2014 |
18751 |
477.91 |
| Aug 13 2014 |
14974 |
443.98 |
| Aug 13 2014 |
22816 |
448.24 |
| Aug 06 2014 |
12892 |
572.18 |
| Aug 06 2014 |
18928 |
477.91 |
| Aug 06 2014 |
17251 |
467.36 |
| Aug 06 2014 |
24750 |
460.44 |
| Jul 30 2014 |
13065 |
572.18 |
| Jul 30 2014 |
18991 |
477.91 |
| Jul 30 2014 |
17263 |
467.36 |
| Jul 30 2014 |
24922 |
460.44 |
| Jul 23 2014 |
12852 |
572.18 |
| Jul 23 2014 |
18804 |
477.91 |
| Jul 23 2014 |
17041 |
467.36 |
| Jul 23 2014 |
24679 |
460.44 |
| Jul 16 2014 |
12960 |
572.18 |
| Jul 16 2014 |
18984 |
477.91 |
| Jul 16 2014 |
17012 |
467.36 |
| Jul 16 2014 |
24656 |
460.44 |
| Jul 09 2014 |
12633 |
572.18 |
| Jul 09 2014 |
19079 |
477.91 |
| Jul 09 2014 |
17183 |
467.36 |
| Jul 09 2014 |
24678 |
460.44 |
| Jul 02 2014 |
12975 |
572.18 |
| Jul 02 2014 |
19160 |
477.91 |
| Jul 02 2014 |
17358 |
467.36 |
| Jul 02 2014 |
24893 |
460.44 |
| Jun 25 2014 |
12783 |
572.18 |
| Jun 25 2014 |
19260 |
477.91 |
| Jun 25 2014 |
17499 |
467.36 |
| Jun 25 2014 |
25035 |
460.44 |
| Jun 18 2014 |
12680 |
572.18 |
| Jun 18 2014 |
19329 |
477.91 |
| Jun 18 2014 |
17632 |
467.36 |
| Jun 18 2014 |
25056 |
460.44 |
| Jun 11 2014 |
13051 |
572.18 |
| Jun 11 2014 |
19189 |
477.91 |
| Jun 11 2014 |
17649 |
467.36 |
| Jun 11 2014 |
25212 |
460.44 |
| Jun 04 2014 |
13284 |
572.18 |
| Jun 04 2014 |
19348 |
477.91 |
| Jun 04 2014 |
17990 |
467.36 |
| Jun 04 2014 |
25407 |
460.44 |
| May 28 2014 |
13404 |
572.18 |
| May 28 2014 |
19173 |
477.91 |
| May 28 2014 |
17973 |
467.36 |
| May 28 2014 |
25315 |
460.44 |
| May 21 2014 |
13450 |
572.18 |
| May 21 2014 |
19225 |
477.91 |
| May 21 2014 |
18070 |
467.36 |
| May 21 2014 |
25422 |
460.44 |
| May 14 2014 |
13748 |
572.18 |
| May 14 2014 |
19327 |
477.91 |
| May 14 2014 |
18161 |
467.36 |
| May 14 2014 |
25529 |
460.44 |
| May 07 2014 |
13052 |
572.18 |
| May 07 2014 |
18862 |
477.91 |
| May 07 2014 |
17882 |
467.36 |
| May 07 2014 |
25229 |
460.44 |
| Apr 30 2014 |
13645 |
572.18 |
| Apr 30 2014 |
19455 |
477.91 |
| Apr 30 2014 |
18483 |
467.36 |
| Apr 30 2014 |
25860 |
460.44 |
| Apr 23 2014 |
14062 |
572.18 |
| Apr 23 2014 |
19849 |
477.91 |
| Apr 23 2014 |
18691 |
467.36 |
| Apr 23 2014 |
26193 |
460.44 |
| Apr 16 2014 |
13747 |
572.18 |
| Apr 16 2014 |
19828 |
477.91 |
| Apr 16 2014 |
18538 |
467.36 |
| Apr 16 2014 |
26030 |
460.44 |
| Apr 09 2014 |
13788 |
572.18 |
| Apr 09 2014 |
20528 |
477.91 |
| Apr 09 2014 |
23157 |
516.47 |
| Apr 09 2014 |
26440 |
460.44 |
| Apr 02 2014 |
13435 |
572.18 |
| Apr 02 2014 |
20521 |
477.91 |
| Apr 02 2014 |
23344 |
516.47 |
| Apr 02 2014 |
25982 |
460.44 |
| Mar 26 2014 |
13463 |
572.18 |
| Mar 26 2014 |
20098 |
477.91 |
| Mar 26 2014 |
23811 |
516.47 |
| Mar 26 2014 |
25922 |
460.44 |
| Mar 19 2014 |
13526 |
572.18 |
| Mar 19 2014 |
20007 |
477.91 |
| Mar 19 2014 |
23956 |
516.47 |
| Mar 19 2014 |
25879 |
460.44 |
| Mar 12 2014 |
13513 |
572.18 |
| Mar 12 2014 |
21357 |
491.13 |
| Mar 12 2014 |
23947 |
516.47 |
| Mar 12 2014 |
30362 |
491.43 |
| Mar 05 2014 |
13333 |
572.18 |
| Mar 05 2014 |
20965 |
491.13 |
| Mar 05 2014 |
23944 |
516.47 |
| Mar 05 2014 |
30143 |
491.43 |
| Feb 26 2014 |
13471 |
572.18 |
| Feb 26 2014 |
20820 |
491.13 |
| Feb 26 2014 |
23932 |
516.47 |
| Feb 26 2014 |
30051 |
491.43 |
| Feb 19 2014 |
13571 |
572.18 |
| Feb 19 2014 |
20894 |
491.13 |
| Feb 19 2014 |
23964 |
516.47 |
| Feb 19 2014 |
30054 |
491.43 |
| Feb 12 2014 |
13750 |
572.18 |
| Feb 12 2014 |
17701 |
459.34 |
| Feb 12 2014 |
25626 |
541.02 |
| Feb 12 2014 |
32903 |
514.58 |
| Feb 05 2014 |
13678 |
572.18 |
| Feb 05 2014 |
17733 |
459.34 |
| Feb 05 2014 |
25826 |
541.02 |
| Feb 05 2014 |
33028 |
514.58 |
| Jan 29 2014 |
13678 |
572.18 |
| Jan 29 2014 |
17636 |
459.34 |
| Jan 29 2014 |
26007 |
541.02 |
| Jan 29 2014 |
33027 |
514.58 |
| Jan 22 2014 |
19798 |
481.63 |
| Jan 22 2014 |
25920 |
541.02 |
| Jan 22 2014 |
33624 |
521.22 |
| Jan 15 2014 |
19812 |
481.63 |
| Jan 15 2014 |
25997 |
541.02 |
| Jan 15 2014 |
33699 |
521.22 |
| Jan 08 2014 |
19677 |
481.63 |
| Jan 08 2014 |
26050 |
541.02 |
| Jan 08 2014 |
33610 |
521.22 |
| Jan 01 2014 |
19677 |
481.63 |
| Jan 01 2014 |
26057 |
541.02 |
| Jan 01 2014 |
33615 |
521.22 |
| Dec 25 2013 |
19677 |
481.63 |
| Dec 25 2013 |
26057 |
541.02 |
| Dec 25 2013 |
33630 |
521.22 |
| Dec 18 2013 |
19677 |
481.63 |
| Dec 18 2013 |
26057 |
541.02 |
| Dec 18 2013 |
33630 |
521.22 |
| Dec 11 2013 |
19678 |
481.63 |
| Dec 11 2013 |
26057 |
541.02 |
| Dec 11 2013 |
33631 |
521.22 |
| Dec 04 2013 |
19679 |
481.63 |
| Dec 04 2013 |
26059 |
541.02 |
| Dec 04 2013 |
33634 |
521.22 |
| Nov 27 2013 |
19679 |
481.63 |
| Nov 27 2013 |
26059 |
541.02 |
| Nov 27 2013 |
33634 |
521.22 |
| Nov 20 2013 |
19679 |
481.63 |
| Nov 20 2013 |
26059 |
541.02 |
| Nov 20 2013 |
33635 |
521.22 |
| Nov 13 2013 |
19680 |
481.63 |
| Nov 13 2013 |
26060 |
541.02 |
| Nov 13 2013 |
33637 |
521.22 |
| Nov 06 2013 |
19680 |
481.63 |
| Nov 06 2013 |
26061 |
541.02 |
| Nov 06 2013 |
33638 |
521.22 |
| Oct 30 2013 |
19680 |
481.63 |
| Oct 30 2013 |
26059 |
541.02 |
| Oct 30 2013 |
33636 |
521.22 |
| Oct 23 2013 |
19670 |
481.63 |
| Oct 23 2013 |
26060 |
541.02 |
| Oct 23 2013 |
33633 |
521.22 |
| Oct 16 2013 |
19685 |
481.63 |
| Oct 16 2013 |
25992 |
541.02 |
| Oct 16 2013 |
33559 |
521.22 |
| Oct 09 2013 |
19440 |
481.63 |
| Oct 09 2013 |
25938 |
541.02 |
| Oct 09 2013 |
33225 |
521.22 |
| Oct 02 2013 |
19493 |
481.63 |
| Oct 02 2013 |
25927 |
541.02 |
| Oct 02 2013 |
33326 |
521.22 |
| Sep 25 2013 |
19480 |
481.63 |
| Sep 25 2013 |
25836 |
541.02 |
| Sep 25 2013 |
33290 |
521.22 |
| Sep 18 2013 |
25703 |
541.02 |
| Sep 18 2013 |
34963 |
541.02 |
| Sep 11 2013 |
25513 |
541.02 |
| Sep 11 2013 |
34720 |
541.02 |
| Sep 04 2013 |
25409 |
541.02 |
| Sep 04 2013 |
34884 |
541.02 |
| Aug 28 2013 |
25283 |
541.02 |
| Aug 28 2013 |
34677 |
541.02 |
| Aug 21 2013 |
25425 |
541.02 |
| Aug 21 2013 |
34896 |
541.02 |
| Aug 14 2013 |
25562 |
541.02 |
| Aug 14 2013 |
34606 |
541.02 |
| Aug 07 2013 |
25846 |
541.02 |
| Aug 07 2013 |
34870 |
541.02 |
| Jul 31 2013 |
26085 |
541.02 |
| Jul 31 2013 |
35412 |
541.02 |
| Jul 24 2013 |
26332 |
541.02 |
| Jul 24 2013 |
35615 |
541.02 |
| Jul 17 2013 |
26464 |
541.02 |
| Jul 17 2013 |
35762 |
541.02 |
| Jul 10 2013 |
26656 |
541.02 |
| Jul 10 2013 |
36111 |
541.02 |
| Jul 03 2013 |
26879 |
541.02 |
| Jul 03 2013 |
36121 |
541.02 |
| Jun 26 2013 |
27156 |
541.02 |
| Jun 26 2013 |
36284 |
541.02 |
| Jun 19 2013 |
27401 |
541.02 |
| Jun 19 2013 |
36282 |
541.02 |
| Jun 12 2013 |
27452 |
541.02 |
| Jun 12 2013 |
36587 |
541.02 |
| Jun 05 2013 |
27021 |
541.02 |
| Jun 05 2013 |
36206 |
541.02 |
| May 29 2013 |
27117 |
541.02 |
| May 29 2013 |
36264 |
541.02 |
| May 22 2013 |
27525 |
541.02 |
| May 22 2013 |
36969 |
541.02 |
| May 15 2013 |
27659 |
541.02 |
| May 15 2013 |
37003 |
541.02 |
| May 08 2013 |
27534 |
541.02 |
| May 08 2013 |
36916 |
541.02 |
| May 01 2013 |
27603 |
541.02 |
| May 01 2013 |
37166 |
541.02 |
| Apr 24 2013 |
27564 |
541.02 |
| Apr 24 2013 |
36856 |
541.02 |
| Oct 19 2012 |
35361 |
540.14 |
| Sep 23 2012 |
34852 |
540.14 |
| Aug 31 2012 |
33985 |
540.14 |
| Aug 24 2012 |
33557 |
540.14 |
| Aug 10 2012 |
32456 |
540.14 |
| Aug 03 2012 |
31910 |
540.14 |
| Jul 27 2012 |
31194 |
540.14 |
| Jul 06 2012 |
30146 |
540.14 |
| Jun 22 2012 |
29003 |
540.14 |
| Jun 15 2012 |
29311 |
540.14 |
| Jun 08 2012 |
29046 |
540.14 |
| Jun 01 2012 |
28690 |
540.14 |
| May 25 2012 |
26742 |
540.14 |
| May 18 2012 |
26975 |
540.14 |
| May 11 2012 |
26777 |
540.14 |
| May 04 2012 |
26079 |
540.14 |
| Apr 27 2012 |
25156 |
540.14 |
| Apr 13 2012 |
23071 |
540.14 |
| Apr 06 2012 |
22450 |
540.14 |
| Mar 27 2012 |
22001 |
540.14 |
