| Jan 20 2017 |
17257 |
486.01 |
| Jan 20 2017 |
22453 |
486.01 |
| Jan 13 2017 |
17229 |
486.01 |
| Jan 13 2017 |
22428 |
486.01 |
| Jan 06 2017 |
17229 |
486.01 |
| Jan 06 2017 |
22437 |
486.01 |
| Dec 30 2016 |
17230 |
486.01 |
| Dec 30 2016 |
22446 |
486.01 |
| Dec 23 2016 |
17230 |
486.01 |
| Dec 23 2016 |
22446 |
486.01 |
| Dec 16 2016 |
17230 |
486.01 |
| Dec 16 2016 |
22445 |
486.01 |
| Dec 09 2016 |
17226 |
486.01 |
| Dec 09 2016 |
22444 |
486.01 |
| Dec 02 2016 |
17226 |
486.01 |
| Dec 02 2016 |
22444 |
486.01 |
| Nov 25 2016 |
17226 |
486.01 |
| Nov 25 2016 |
22441 |
486.01 |
| Nov 18 2016 |
17226 |
486.01 |
| Nov 18 2016 |
22441 |
486.01 |
| Nov 11 2016 |
17197 |
486.01 |
| Nov 11 2016 |
22415 |
486.01 |
| Nov 04 2016 |
17197 |
486.01 |
| Nov 04 2016 |
22415 |
486.01 |
| Oct 28 2016 |
17214 |
486.01 |
| Oct 28 2016 |
22431 |
486.01 |
| Oct 21 2016 |
17234 |
486.01 |
| Oct 21 2016 |
22453 |
486.01 |
| Oct 14 2016 |
14031 |
454.76 |
| Oct 14 2016 |
18319 |
454.76 |
| Oct 07 2016 |
14032 |
454.76 |
| Oct 07 2016 |
18326 |
454.76 |
| Sep 30 2016 |
13999 |
454.32 |
| Sep 30 2016 |
12224 |
432.78 |
| Sep 30 2016 |
17557 |
448.93 |
| Sep 23 2016 |
13839 |
454.32 |
| Sep 23 2016 |
12226 |
432.78 |
| Sep 23 2016 |
17426 |
448.93 |
| Sep 16 2016 |
13784 |
454.32 |
| Sep 16 2016 |
12285 |
432.78 |
| Sep 16 2016 |
17454 |
448.93 |
| Sep 09 2016 |
13902 |
454.32 |
| Sep 09 2016 |
12367 |
432.78 |
| Sep 09 2016 |
17540 |
448.93 |
| Sep 02 2016 |
13943 |
454.32 |
| Sep 02 2016 |
12527 |
432.78 |
| Sep 02 2016 |
17686 |
448.93 |
| Aug 26 2016 |
13716 |
454.32 |
| Aug 26 2016 |
12575 |
432.78 |
| Aug 26 2016 |
17465 |
448.93 |
| Aug 19 2016 |
13732 |
454.32 |
| Aug 19 2016 |
12617 |
432.78 |
| Aug 19 2016 |
17488 |
448.93 |
| Aug 12 2016 |
13746 |
454.32 |
| Aug 12 2016 |
12765 |
432.78 |
| Aug 12 2016 |
19073 |
448.93 |
| Aug 05 2016 |
13004 |
447.08 |
| Aug 05 2016 |
12749 |
432.78 |
| Aug 05 2016 |
18110 |
441.54 |
| Jul 29 2016 |
12865 |
447.08 |
| Jul 29 2016 |
12761 |
432.78 |
| Jul 29 2016 |
18266 |
441.54 |
| Jul 22 2016 |
3331 |
346.71 |
| Jul 22 2016 |
11518 |
432.71 |
| Jul 22 2016 |
10596 |
410.43 |
| Jul 22 2016 |
13245 |
405.9 |
| Jun 22 2016 |
3358 |
346.71 |
| Jun 22 2016 |
11685 |
432.71 |
| Jun 22 2016 |
11919 |
420.15 |
| Jun 22 2016 |
14210 |
405.9 |
| Jun 15 2016 |
3418 |
346.71 |
| Jun 15 2016 |
11853 |
432.71 |
| Jun 15 2016 |
11966 |
420.15 |
| Jun 15 2016 |
14372 |
405.9 |
| Jun 08 2016 |
4471 |
370.94 |
| Jun 08 2016 |
11887 |
432.71 |
| Jun 08 2016 |
12052 |
420.15 |
| Jun 08 2016 |
14424 |
405.9 |
| Jun 01 2016 |
4643 |
370.94 |
| Jun 01 2016 |
11953 |
432.71 |
| Jun 01 2016 |
12134 |
420.15 |
| Jun 01 2016 |
14668 |
405.9 |
| May 25 2016 |
4599 |
370.94 |
| May 25 2016 |
11965 |
432.71 |
| May 25 2016 |
12115 |
420.15 |
| May 25 2016 |
14633 |
405.9 |
| May 18 2016 |
4617 |
370.94 |
| May 18 2016 |
12050 |
432.71 |
| May 18 2016 |
12199 |
419.82 |
| May 18 2016 |
14718 |
405.9 |
| May 11 2016 |
4551 |
370.94 |
| May 11 2016 |
12082 |
432.71 |
| May 11 2016 |
12093 |
419.82 |
| May 11 2016 |
14683 |
405.9 |
| May 04 2016 |
4580 |
370.94 |
| May 04 2016 |
12019 |
432.71 |
| May 04 2016 |
11990 |
419.82 |
| May 04 2016 |
14664 |
405.9 |
| Apr 27 2016 |
4722 |
370.94 |
| Apr 27 2016 |
11629 |
427.66 |
| Apr 27 2016 |
12240 |
419.82 |
| Apr 27 2016 |
13885 |
398.93 |
| Apr 20 2016 |
4788 |
370.94 |
| Apr 20 2016 |
11596 |
427.66 |
| Apr 20 2016 |
12261 |
419.82 |
| Apr 20 2016 |
13917 |
398.93 |
| Apr 13 2016 |
4826 |
370.94 |
| Apr 13 2016 |
11904 |
427.66 |
| Apr 13 2016 |
12183 |
419.82 |
| Apr 13 2016 |
13870 |
398.93 |
| Apr 06 2016 |
4905 |
370.94 |
| Apr 06 2016 |
12175 |
427.66 |
| Apr 06 2016 |
12213 |
419.82 |
| Apr 06 2016 |
13978 |
398.93 |
| Mar 30 2016 |
4788 |
370.94 |
| Mar 30 2016 |
12046 |
427.66 |
| Mar 30 2016 |
12288 |
421.36 |
| Mar 30 2016 |
13848 |
398.93 |
| Mar 23 2016 |
4953 |
370.94 |
| Mar 23 2016 |
12299 |
427.66 |
| Mar 23 2016 |
12308 |
421.36 |
| Mar 23 2016 |
14015 |
398.93 |
| Mar 16 2016 |
4934 |
370.94 |
| Mar 16 2016 |
12391 |
427.66 |
| Mar 16 2016 |
12195 |
421.36 |
| Mar 16 2016 |
13950 |
398.93 |
| Mar 09 2016 |
4986 |
370.94 |
| Mar 09 2016 |
12446 |
427.66 |
| Mar 09 2016 |
12156 |
421.36 |
| Mar 09 2016 |
14009 |
398.93 |
| Mar 02 2016 |
4999 |
370.94 |
| Mar 02 2016 |
12286 |
427.66 |
| Mar 02 2016 |
12134 |
421.36 |
| Mar 02 2016 |
13927 |
398.93 |
| Feb 24 2016 |
4980 |
370.94 |
| Feb 24 2016 |
12286 |
427.66 |
| Feb 24 2016 |
12083 |
421.36 |
| Feb 24 2016 |
13920 |
398.93 |
| Feb 17 2016 |
5025 |
370.94 |
| Feb 17 2016 |
12436 |
427.66 |
| Feb 17 2016 |
12141 |
421.36 |
| Feb 17 2016 |
14065 |
398.93 |
| Feb 10 2016 |
5064 |
370.94 |
| Feb 10 2016 |
12399 |
427.66 |
| Feb 10 2016 |
12161 |
421.36 |
| Feb 10 2016 |
14070 |
398.93 |
| Feb 03 2016 |
5060 |
370.94 |
| Feb 03 2016 |
12402 |
427.66 |
| Feb 03 2016 |
12152 |
421.36 |
| Feb 03 2016 |
14097 |
398.93 |
| Jan 27 2016 |
5060 |
370.94 |
| Jan 27 2016 |
12241 |
426.18 |
| Jan 27 2016 |
12145 |
421.36 |
| Jan 27 2016 |
14097 |
398.93 |
| Jan 20 2016 |
5062 |
370.94 |
| Jan 20 2016 |
12235 |
426.18 |
| Jan 20 2016 |
12175 |
421.36 |
| Jan 20 2016 |
14105 |
398.93 |
| Jan 13 2016 |
5062 |
370.94 |
| Jan 13 2016 |
12243 |
426.18 |
| Jan 13 2016 |
12196 |
421.36 |
| Jan 13 2016 |
14124 |
398.93 |
| Jan 06 2016 |
5062 |
370.94 |
| Jan 06 2016 |
12243 |
426.18 |
| Jan 06 2016 |
12203 |
421.36 |
| Jan 06 2016 |
14135 |
398.93 |
| Dec 30 2015 |
5061 |
370.94 |
| Dec 30 2015 |
12243 |
426.18 |
| Dec 30 2015 |
12203 |
421.36 |
| Dec 30 2015 |
14128 |
398.93 |
| Dec 23 2015 |
5061 |
370.94 |
| Dec 23 2015 |
12243 |
426.18 |
| Dec 23 2015 |
12202 |
421.36 |
| Dec 23 2015 |
14128 |
398.93 |
| Dec 16 2015 |
5061 |
370.94 |
| Dec 16 2015 |
12243 |
426.18 |
| Dec 16 2015 |
12202 |
421.36 |
| Dec 16 2015 |
14128 |
398.93 |
| Dec 09 2015 |
5061 |
370.94 |
| Dec 09 2015 |
12242 |
426.18 |
| Dec 09 2015 |
12213 |
421.36 |
| Dec 09 2015 |
14132 |
398.93 |
| Dec 02 2015 |
5061 |
370.94 |
| Dec 02 2015 |
12243 |
426.18 |
| Dec 02 2015 |
12214 |
421.36 |
| Dec 02 2015 |
14133 |
398.93 |
| Nov 25 2015 |
5061 |
370.94 |
| Nov 25 2015 |
12243 |
426.18 |
| Nov 25 2015 |
12214 |
421.36 |
| Nov 25 2015 |
14134 |
398.93 |
| Nov 18 2015 |
5061 |
370.94 |
| Nov 18 2015 |
12242 |
426.18 |
| Nov 18 2015 |
12214 |
421.36 |
| Nov 18 2015 |
14134 |
398.93 |
| Nov 11 2015 |
5061 |
370.94 |
| Nov 11 2015 |
12233 |
426.18 |
| Nov 11 2015 |
12214 |
421.36 |
| Nov 11 2015 |
14129 |
398.93 |
| Nov 04 2015 |
5061 |
370.94 |
| Nov 04 2015 |
12233 |
426.18 |
| Nov 04 2015 |
12214 |
421.36 |
| Nov 04 2015 |
14129 |
398.93 |
| Oct 28 2015 |
5050 |
370.94 |
| Oct 28 2015 |
12234 |
426.18 |
| Oct 28 2015 |
12196 |
421.36 |
| Oct 28 2015 |
14113 |
398.93 |
| Oct 21 2015 |
5038 |
370.94 |
| Oct 21 2015 |
12190 |
426.18 |
| Oct 21 2015 |
12213 |
421.36 |
| Oct 21 2015 |
14107 |
398.93 |
| Oct 14 2015 |
5038 |
370.94 |
| Oct 14 2015 |
12192 |
426.18 |
| Oct 14 2015 |
11827 |
417.25 |
| Oct 14 2015 |
14113 |
398.93 |
| Oct 07 2015 |
5039 |
370.94 |
| Oct 07 2015 |
12376 |
427.4 |
| Oct 07 2015 |
11939 |
418.61 |
| Oct 07 2015 |
14345 |
400.3 |
| Sep 30 2015 |
5051 |
370.94 |
| Sep 30 2015 |
12387 |
427.4 |
| Sep 30 2015 |
11937 |
418.61 |
| Sep 30 2015 |
14362 |
400.3 |
| Sep 23 2015 |
5068 |
370.94 |
| Sep 23 2015 |
12458 |
427.4 |
| Sep 23 2015 |
11934 |
418.61 |
| Sep 23 2015 |
14398 |
400.3 |
| Sep 16 2015 |
5060 |
370.94 |
| Sep 16 2015 |
12349 |
427.4 |
| Sep 16 2015 |
11928 |
418.61 |
| Sep 16 2015 |
14342 |
400.3 |
| Sep 09 2015 |
5052 |
370.94 |
| Sep 09 2015 |
12308 |
427.4 |
| Sep 09 2015 |
11934 |
418.61 |
| Sep 09 2015 |
14312 |
400.3 |
| Sep 02 2015 |
4989 |
370.94 |
| Sep 02 2015 |
12369 |
427.4 |
| Sep 02 2015 |
11851 |
418.61 |
| Sep 02 2015 |
14307 |
400.3 |
| Aug 26 2015 |
5130 |
370.94 |
| Aug 26 2015 |
12051 |
423.59 |
| Aug 26 2015 |
12007 |
418.61 |
| Aug 26 2015 |
13261 |
392.02 |
| Aug 19 2015 |
5090 |
370.94 |
| Aug 19 2015 |
12253 |
423.59 |
| Aug 19 2015 |
12044 |
418.61 |
| Aug 19 2015 |
13414 |
392.02 |
| Aug 12 2015 |
5124 |
370.94 |
| Aug 12 2015 |
8818 |
391.58 |
| Aug 12 2015 |
12108 |
418.61 |
| Aug 12 2015 |
12194 |
383.37 |
| Aug 05 2015 |
5136 |
370.94 |
| Aug 05 2015 |
8901 |
391.58 |
| Aug 05 2015 |
12085 |
418.61 |
| Aug 05 2015 |
12228 |
383.37 |
| Jul 29 2015 |
5095 |
370.94 |
| Jul 29 2015 |
8945 |
391.58 |
| Jul 29 2015 |
12239 |
418.61 |
| Jul 29 2015 |
12402 |
383.37 |
| Jul 22 2015 |
6272 |
395.16 |
| Jul 22 2015 |
6737 |
369.2 |
| Jul 22 2015 |
13673 |
433.35 |
| Jul 22 2015 |
17196 |
416.05 |
| Jul 15 2015 |
6420 |
395.16 |
| Jul 15 2015 |
6938 |
369.2 |
| Jul 15 2015 |
13774 |
433.35 |
| Jul 15 2015 |
17333 |
416.05 |
| Jul 08 2015 |
6487 |
395.16 |
| Jul 08 2015 |
6969 |
369.2 |
| Jul 08 2015 |
13823 |
433.35 |
| Jul 08 2015 |
17447 |
416.05 |
| Jul 01 2015 |
6550 |
395.16 |
| Jul 01 2015 |
7016 |
369.2 |
| Jul 01 2015 |
13933 |
433.35 |
| Jul 01 2015 |
17527 |
416.05 |
| Jun 24 2015 |
6530 |
395.16 |
| Jun 24 2015 |
7039 |
369.2 |
| Jun 24 2015 |
13977 |
433.35 |
| Jun 24 2015 |
17583 |
416.05 |
| Jun 17 2015 |
5820 |
355.36 |
| Jun 17 2015 |
13994 |
433.35 |
| Jun 17 2015 |
15119 |
399.11 |
| Jun 10 2015 |
5838 |
355.36 |
| Jun 10 2015 |
14008 |
433.35 |
| Jun 10 2015 |
15099 |
399.11 |
| Jun 03 2015 |
5984 |
355.36 |
| Jun 03 2015 |
14508 |
438.2 |
| Jun 03 2015 |
11393 |
370.78 |
| May 27 2015 |
5910 |
355.36 |
| May 27 2015 |
14458 |
438.2 |
| May 27 2015 |
11328 |
370.78 |
| May 20 2015 |
5996 |
355.36 |
| May 20 2015 |
14515 |
438.2 |
| May 20 2015 |
11388 |
370.78 |
| May 13 2015 |
6039 |
355.36 |
| May 13 2015 |
14467 |
438.2 |
| May 13 2015 |
11459 |
370.78 |
| May 06 2015 |
5935 |
355.36 |
| May 06 2015 |
14133 |
438.2 |
| May 06 2015 |
11218 |
370.78 |
| Apr 29 2015 |
6010 |
355.36 |
| Apr 29 2015 |
14296 |
438.2 |
| Apr 29 2015 |
11317 |
370.78 |
| Apr 22 2015 |
6079 |
355.36 |
| Apr 22 2015 |
14351 |
438.2 |
| Apr 22 2015 |
11407 |
370.78 |
| Apr 15 2015 |
6084 |
355.36 |
| Apr 15 2015 |
14279 |
438.2 |
| Apr 15 2015 |
11428 |
370.78 |
| Apr 08 2015 |
6087 |
355.36 |
| Apr 08 2015 |
14982 |
443.52 |
| Apr 08 2015 |
9111 |
351.07 |
| Apr 01 2015 |
6166 |
355.36 |
| Apr 01 2015 |
15131 |
443.52 |
| Apr 01 2015 |
9238 |
351.07 |
| Mar 25 2015 |
6005 |
390.3 |
| Mar 25 2015 |
5003 |
343.68 |
| Mar 25 2015 |
14958 |
443.52 |
| Mar 25 2015 |
8990 |
351.07 |
| Mar 18 2015 |
5810 |
390.3 |
| Mar 18 2015 |
4857 |
343.68 |
| Mar 18 2015 |
14700 |
443.52 |
| Mar 18 2015 |
8842 |
351.07 |
| Mar 11 2015 |
6015 |
390.3 |
| Mar 11 2015 |
4962 |
343.68 |
| Mar 11 2015 |
14843 |
443.52 |
| Mar 11 2015 |
9169 |
351.07 |
| Mar 04 2015 |
6111 |
390.3 |
| Mar 04 2015 |
4429 |
334.38 |
| Mar 04 2015 |
15047 |
443.52 |
| Mar 04 2015 |
9273 |
351.07 |
| Feb 25 2015 |
6035 |
390.3 |
| Feb 25 2015 |
4463 |
334.38 |
| Feb 25 2015 |
15109 |
445.15 |
| Feb 25 2015 |
9274 |
351.07 |
| Feb 18 2015 |
6077 |
390.3 |
| Feb 18 2015 |
4549 |
334.38 |
| Feb 18 2015 |
15187 |
445.15 |
| Feb 18 2015 |
8706 |
345.33 |
| Feb 11 2015 |
6111 |
390.3 |
| Feb 11 2015 |
4588 |
334.38 |
| Feb 11 2015 |
15245 |
445.15 |
| Feb 11 2015 |
8744 |
345.33 |
| Feb 04 2015 |
6117 |
390.3 |
| Feb 04 2015 |
4617 |
334.38 |
| Feb 04 2015 |
15238 |
445.15 |
| Feb 04 2015 |
8400 |
341.75 |
| Jan 28 2015 |
6117 |
390.3 |
| Jan 28 2015 |
4618 |
334.38 |
| Jan 28 2015 |
15271 |
445.15 |
| Jan 28 2015 |
8413 |
341.75 |
| Jan 21 2015 |
6122 |
390.3 |
| Jan 21 2015 |
4632 |
334.38 |
| Jan 21 2015 |
14134 |
433.71 |
| Jan 21 2015 |
7689 |
334.38 |
| Jan 14 2015 |
6122 |
390.3 |
| Jan 14 2015 |
4639 |
334.38 |
| Jan 14 2015 |
14129 |
433.71 |
| Jan 14 2015 |
7699 |
334.38 |
| Jan 07 2015 |
6122 |
390.3 |
| Jan 07 2015 |
4639 |
334.38 |
| Jan 07 2015 |
14099 |
433.71 |
| Jan 07 2015 |
7694 |
334.38 |
| Dec 31 2014 |
6130 |
390.3 |
| Dec 31 2014 |
4639 |
334.38 |
| Dec 31 2014 |
14099 |
433.71 |
| Dec 31 2014 |
7694 |
334.38 |
| Dec 24 2014 |
6130 |
390.3 |
| Dec 24 2014 |
4639 |
334.38 |
| Dec 24 2014 |
14099 |
433.71 |
| Dec 24 2014 |
7694 |
334.38 |
| Dec 17 2014 |
6130 |
390.3 |
| Dec 17 2014 |
4639 |
334.38 |
| Dec 17 2014 |
14084 |
433.71 |
| Dec 17 2014 |
7695 |
334.38 |
| Dec 10 2014 |
6130 |
390.3 |
| Dec 10 2014 |
4639 |
334.38 |
| Dec 10 2014 |
14084 |
433.71 |
| Dec 10 2014 |
7695 |
334.38 |
| Dec 03 2014 |
6131 |
390.3 |
| Dec 03 2014 |
4639 |
334.38 |
| Dec 03 2014 |
14084 |
433.71 |
| Dec 03 2014 |
7695 |
334.38 |
| Nov 26 2014 |
6131 |
390.3 |
| Nov 26 2014 |
4639 |
334.38 |
| Nov 26 2014 |
14084 |
433.71 |
| Nov 26 2014 |
7695 |
334.38 |
| Nov 19 2014 |
6130 |
390.3 |
| Nov 19 2014 |
4639 |
334.38 |
| Nov 19 2014 |
14084 |
433.71 |
| Nov 19 2014 |
7695 |
334.38 |
| Nov 12 2014 |
6130 |
390.3 |
| Nov 12 2014 |
4639 |
334.38 |
| Nov 12 2014 |
14084 |
433.71 |
| Nov 12 2014 |
7695 |
334.38 |
| Nov 05 2014 |
6130 |
390.3 |
| Nov 05 2014 |
4639 |
334.38 |
| Nov 05 2014 |
14084 |
433.71 |
| Nov 05 2014 |
7695 |
334.38 |
| Oct 29 2014 |
6130 |
390.3 |
| Oct 29 2014 |
4639 |
334.38 |
| Oct 29 2014 |
14084 |
433.71 |
| Oct 29 2014 |
7695 |
334.38 |
| Oct 22 2014 |
6127 |
390.3 |
| Oct 22 2014 |
4640 |
334.38 |
| Oct 22 2014 |
15464 |
448.41 |
| Oct 22 2014 |
7706 |
334.38 |
| Oct 15 2014 |
6124 |
390.3 |
| Oct 15 2014 |
4631 |
334.38 |
| Oct 15 2014 |
15450 |
448.41 |
| Oct 15 2014 |
7701 |
334.38 |
| Oct 08 2014 |
6123 |
390.3 |
| Oct 08 2014 |
9798 |
394.09 |
| Oct 08 2014 |
15430 |
448.41 |
| Oct 08 2014 |
14752 |
393.33 |
| Oct 01 2014 |
6125 |
390.3 |
| Oct 01 2014 |
9807 |
394.09 |
| Oct 01 2014 |
15464 |
448.41 |
| Oct 01 2014 |
14770 |
393.33 |
| Sep 24 2014 |
6100 |
390.3 |
| Sep 24 2014 |
9858 |
394.09 |
| Sep 24 2014 |
15400 |
448.41 |
| Sep 24 2014 |
14753 |
393.33 |
| Sep 17 2014 |
6076 |
390.3 |
| Sep 17 2014 |
9784 |
394.09 |
| Sep 17 2014 |
15456 |
448.41 |
| Sep 17 2014 |
14755 |
393.33 |
| Sep 10 2014 |
6083 |
390.3 |
| Sep 10 2014 |
9805 |
394.09 |
| Sep 10 2014 |
15299 |
448.41 |
| Sep 10 2014 |
14763 |
393.33 |
| Sep 03 2014 |
6095 |
390.3 |
| Sep 03 2014 |
9811 |
394.09 |
| Sep 03 2014 |
15320 |
448.41 |
| Sep 03 2014 |
14821 |
393.33 |
| Aug 27 2014 |
5976 |
390.3 |
| Aug 27 2014 |
9730 |
394.09 |
| Aug 27 2014 |
15417 |
448.41 |
| Aug 27 2014 |
14843 |
393.33 |
| Aug 20 2014 |
5960 |
390.3 |
| Aug 20 2014 |
9721 |
394.09 |
| Aug 20 2014 |
15324 |
448.41 |
| Aug 20 2014 |
14856 |
393.33 |
| Aug 13 2014 |
5983 |
390.3 |
| Aug 13 2014 |
9702 |
394.09 |
| Aug 13 2014 |
15386 |
448.41 |
| Aug 13 2014 |
14950 |
393.33 |
| Aug 06 2014 |
5949 |
390.3 |
| Aug 06 2014 |
9845 |
394.09 |
| Aug 06 2014 |
15447 |
448.41 |
| Aug 06 2014 |
15027 |
393.33 |
| Jul 30 2014 |
6036 |
390.3 |
| Jul 30 2014 |
9875 |
394.09 |
| Jul 30 2014 |
15476 |
448.41 |
| Jul 30 2014 |
15138 |
393.33 |
| Jul 23 2014 |
5908 |
390.3 |
| Jul 23 2014 |
9821 |
394.09 |
| Jul 23 2014 |
15284 |
448.41 |
| Jul 23 2014 |
15055 |
393.33 |
| Jul 16 2014 |
6007 |
390.3 |
| Jul 16 2014 |
9927 |
394.09 |
| Jul 16 2014 |
15285 |
448.41 |
| Jul 16 2014 |
15062 |
393.33 |
| Jul 09 2014 |
5875 |
390.3 |
| Jul 09 2014 |
9963 |
394.09 |
| Jul 09 2014 |
15433 |
448.41 |
| Jul 09 2014 |
15012 |
393.33 |
| Jul 02 2014 |
6028 |
390.3 |
| Jul 02 2014 |
10039 |
394.09 |
| Jul 02 2014 |
15568 |
448.41 |
| Jul 02 2014 |
15178 |
393.33 |
| Jun 25 2014 |
5878 |
390.3 |
| Jun 25 2014 |
10147 |
394.09 |
| Jun 25 2014 |
15720 |
448.41 |
| Jun 25 2014 |
15174 |
393.33 |
| Jun 18 2014 |
5867 |
390.3 |
| Jun 18 2014 |
10188 |
394.09 |
| Jun 18 2014 |
15833 |
448.41 |
| Jun 18 2014 |
15208 |
393.33 |
| Jun 11 2014 |
6144 |
390.3 |
| Jun 11 2014 |
10162 |
394.09 |
| Jun 11 2014 |
15855 |
448.41 |
| Jun 11 2014 |
15354 |
393.33 |
| Jun 04 2014 |
6199 |
390.3 |
| Jun 04 2014 |
10217 |
394.09 |
| Jun 04 2014 |
16175 |
448.41 |
| Jun 04 2014 |
15456 |
393.33 |
| May 28 2014 |
6251 |
390.3 |
| May 28 2014 |
10196 |
394.09 |
| May 28 2014 |
16138 |
448.41 |
| May 28 2014 |
15467 |
393.33 |
| May 21 2014 |
6253 |
390.3 |
| May 21 2014 |
10211 |
394.09 |
| May 21 2014 |
16218 |
448.41 |
| May 21 2014 |
15533 |
393.33 |
| May 14 2014 |
5139 |
365.68 |
| May 14 2014 |
9769 |
389.07 |
| May 14 2014 |
16324 |
448.41 |
| May 14 2014 |
12772 |
372.43 |
| May 07 2014 |
4883 |
365.68 |
| May 07 2014 |
9494 |
389.07 |
| May 07 2014 |
16126 |
448.41 |
| May 07 2014 |
12608 |
372.43 |
| Apr 30 2014 |
5142 |
365.68 |
| Apr 30 2014 |
9839 |
389.07 |
| Apr 30 2014 |
16642 |
448.41 |
| Apr 30 2014 |
12968 |
372.43 |
| Apr 23 2014 |
5297 |
365.68 |
| Apr 23 2014 |
10089 |
389.07 |
| Apr 23 2014 |
16834 |
448.41 |
| Apr 23 2014 |
13150 |
372.43 |
| Apr 16 2014 |
5244 |
365.68 |
| Apr 16 2014 |
10968 |
397.29 |
| Apr 16 2014 |
16688 |
448.41 |
| Apr 16 2014 |
13469 |
375.4 |
| Apr 09 2014 |
5261 |
365.68 |
| Apr 09 2014 |
11374 |
397.29 |
| Apr 09 2014 |
16844 |
448.41 |
| Apr 09 2014 |
13678 |
375.4 |
| Apr 02 2014 |
4106 |
341.06 |
| Apr 02 2014 |
10792 |
391.53 |
| Apr 02 2014 |
17034 |
448.41 |
| Apr 02 2014 |
13499 |
376.22 |
| Mar 26 2014 |
4098 |
341.06 |
| Mar 26 2014 |
10596 |
391.53 |
| Mar 26 2014 |
17394 |
448.41 |
| Mar 26 2014 |
13520 |
376.22 |
| Mar 19 2014 |
4174 |
341.06 |
| Mar 19 2014 |
10574 |
391.53 |
| Mar 19 2014 |
13553 |
410.88 |
| Mar 19 2014 |
12927 |
371.51 |
| Mar 12 2014 |
4191 |
341.06 |
| Mar 12 2014 |
12043 |
405.48 |
| Mar 12 2014 |
16337 |
437.08 |
| Mar 12 2014 |
14147 |
380.2 |
| Mar 05 2014 |
4155 |
341.06 |
| Mar 05 2014 |
12131 |
407.99 |
| Mar 05 2014 |
12533 |
400.66 |
| Mar 05 2014 |
14084 |
380.2 |
| Feb 26 2014 |
5338 |
367.81 |
| Feb 26 2014 |
11013 |
397.64 |
| Feb 26 2014 |
13435 |
409.35 |
| Feb 26 2014 |
14017 |
379.73 |
| Feb 19 2014 |
5359 |
367.81 |
| Feb 19 2014 |
11064 |
397.64 |
| Feb 19 2014 |
13466 |
409.35 |
| Feb 19 2014 |
14055 |
379.73 |
| Feb 12 2014 |
5397 |
367.81 |
| Feb 12 2014 |
11421 |
401.28 |
| Feb 12 2014 |
13475 |
409.35 |
| Feb 12 2014 |
13779 |
377.48 |
| Feb 05 2014 |
5392 |
367.81 |
| Feb 05 2014 |
9186 |
378.08 |
| Feb 05 2014 |
14305 |
416.64 |
| Feb 05 2014 |
13864 |
377.48 |
| Jan 29 2014 |
5392 |
367.81 |
| Jan 29 2014 |
9141 |
378.08 |
| Jan 29 2014 |
12792 |
401.09 |
| Jan 29 2014 |
13887 |
377.48 |
| Jan 22 2014 |
5394 |
367.81 |
| Jan 22 2014 |
8029 |
366.52 |
| Jan 22 2014 |
11943 |
393.05 |
| Jan 22 2014 |
13839 |
377.48 |
| Jan 15 2014 |
5394 |
367.81 |
| Jan 15 2014 |
8033 |
366.52 |
| Jan 15 2014 |
11979 |
393.05 |
| Jan 15 2014 |
13871 |
377.48 |
| Jan 08 2014 |
5394 |
367.81 |
| Jan 08 2014 |
8005 |
366.52 |
| Jan 08 2014 |
11998 |
393.05 |
| Jan 08 2014 |
13850 |
377.48 |
| Jan 01 2014 |
5394 |
367.81 |
| Jan 01 2014 |
8005 |
366.52 |
| Jan 01 2014 |
12000 |
393.05 |
| Jan 01 2014 |
13853 |
377.48 |
| Dec 25 2013 |
5402 |
367.81 |
| Dec 25 2013 |
8005 |
366.52 |
| Dec 25 2013 |
12000 |
393.05 |
| Dec 25 2013 |
13852 |
377.48 |
| Dec 18 2013 |
5402 |
367.81 |
| Dec 18 2013 |
8005 |
366.52 |
| Dec 18 2013 |
12000 |
393.05 |
| Dec 18 2013 |
13852 |
377.48 |
| Dec 11 2013 |
5404 |
367.81 |
| Dec 11 2013 |
8005 |
366.52 |
| Dec 11 2013 |
12000 |
393.05 |
| Dec 11 2013 |
13853 |
377.48 |
| Dec 04 2013 |
5404 |
367.81 |
| Dec 04 2013 |
8006 |
366.52 |
| Dec 04 2013 |
12000 |
393.05 |
| Dec 04 2013 |
13854 |
377.48 |
| Nov 27 2013 |
5404 |
367.81 |
| Nov 27 2013 |
8006 |
366.52 |
| Nov 27 2013 |
12000 |
393.05 |
| Nov 27 2013 |
13854 |
377.48 |
| Nov 20 2013 |
5405 |
367.81 |
| Nov 20 2013 |
8006 |
366.52 |
| Nov 20 2013 |
12000 |
393.05 |
| Nov 20 2013 |
13855 |
377.48 |
| Nov 13 2013 |
5405 |
367.81 |
| Nov 13 2013 |
8006 |
366.52 |
| Nov 13 2013 |
12000 |
393.05 |
| Nov 13 2013 |
13855 |
377.48 |
| Nov 06 2013 |
5405 |
367.81 |
| Nov 06 2013 |
8006 |
366.52 |
| Nov 06 2013 |
12001 |
393.05 |
| Nov 06 2013 |
13855 |
377.48 |
| Oct 30 2013 |
5405 |
367.81 |
| Oct 30 2013 |
8006 |
366.52 |
| Oct 30 2013 |
12000 |
393.05 |
| Oct 30 2013 |
13854 |
377.48 |
| Oct 23 2013 |
5405 |
367.81 |
| Oct 23 2013 |
8003 |
366.52 |
| Oct 23 2013 |
12000 |
393.05 |
| Oct 23 2013 |
13853 |
377.48 |
| Oct 16 2013 |
5382 |
367.81 |
| Oct 16 2013 |
8033 |
366.52 |
| Oct 16 2013 |
11974 |
393.05 |
| Oct 16 2013 |
13856 |
377.48 |
| Oct 09 2013 |
5363 |
367.81 |
| Oct 09 2013 |
7988 |
366.52 |
| Oct 09 2013 |
11978 |
393.05 |
| Oct 09 2013 |
13790 |
377.48 |
| Oct 02 2013 |
6118 |
382.85 |
| Oct 02 2013 |
7995 |
366.52 |
| Oct 02 2013 |
11963 |
393.05 |
| Oct 02 2013 |
13789 |
377.48 |
| Sep 25 2013 |
6099 |
382.85 |
| Sep 25 2013 |
7967 |
366.52 |
| Sep 25 2013 |
11890 |
393.05 |
| Sep 25 2013 |
13752 |
377.48 |
| Sep 18 2013 |
6065 |
382.85 |
| Sep 18 2013 |
7899 |
366.52 |
| Sep 18 2013 |
11842 |
393.05 |
| Sep 18 2013 |
13639 |
377.48 |
| Sep 11 2013 |
5977 |
382.85 |
| Sep 11 2013 |
7914 |
366.52 |
| Sep 11 2013 |
11790 |
393.05 |
| Sep 11 2013 |
13576 |
377.48 |
| Sep 04 2013 |
6022 |
382.85 |
| Sep 04 2013 |
7966 |
366.52 |
| Sep 04 2013 |
11796 |
393.05 |
| Sep 04 2013 |
13637 |
377.48 |
| Aug 28 2013 |
6205 |
382.85 |
| Aug 28 2013 |
7957 |
366.52 |
| Aug 28 2013 |
11786 |
393.05 |
| Aug 28 2013 |
13623 |
377.48 |
| Aug 21 2013 |
6202 |
382.85 |
| Aug 21 2013 |
8003 |
366.52 |
| Aug 21 2013 |
11847 |
393.05 |
| Aug 21 2013 |
13696 |
377.48 |
| Aug 14 2013 |
5780 |
382.85 |
| Aug 14 2013 |
8047 |
366.52 |
| Aug 14 2013 |
11905 |
393.05 |
| Aug 14 2013 |
13457 |
377.48 |
| Aug 07 2013 |
5841 |
382.85 |
| Aug 07 2013 |
8037 |
366.52 |
| Aug 07 2013 |
12086 |
393.05 |
| Aug 07 2013 |
13588 |
377.48 |
| Jul 31 2013 |
5852 |
382.85 |
| Jul 31 2013 |
8150 |
366.52 |
| Jul 31 2013 |
12195 |
393.05 |
| Jul 31 2013 |
13697 |
377.48 |
| Jul 24 2013 |
5873 |
382.85 |
| Jul 24 2013 |
8081 |
366.52 |
| Jul 24 2013 |
12321 |
393.05 |
| Jul 24 2013 |
13767 |
377.48 |
| Jul 17 2013 |
5777 |
382.85 |
| Jul 17 2013 |
8108 |
366.52 |
| Jul 17 2013 |
12377 |
393.05 |
| Jul 17 2013 |
13798 |
377.48 |
| Jul 10 2013 |
5912 |
382.85 |
| Jul 10 2013 |
8150 |
366.52 |
| Jul 10 2013 |
12510 |
393.05 |
| Jul 10 2013 |
13957 |
377.48 |
| Jul 03 2013 |
5815 |
382.85 |
| Jul 03 2013 |
8189 |
366.52 |
| Jul 03 2013 |
12643 |
393.05 |
| Jul 03 2013 |
13939 |
377.48 |
| Jun 26 2013 |
5714 |
382.85 |
| Jun 26 2013 |
8176 |
366.52 |
| Jun 26 2013 |
12905 |
393.05 |
| Jun 26 2013 |
14100 |
377.48 |
| Jun 19 2013 |
5545 |
382.85 |
| Jun 19 2013 |
8277 |
366.52 |
| Jun 19 2013 |
13066 |
393.05 |
| Jun 19 2013 |
14098 |
377.48 |
| Jun 12 2013 |
5747 |
382.85 |
| Jun 12 2013 |
8360 |
366.52 |
| Jun 12 2013 |
13134 |
393.05 |
| Jun 12 2013 |
14294 |
377.48 |
| Jun 05 2013 |
5500 |
382.85 |
| Jun 05 2013 |
8311 |
366.52 |
| Jun 05 2013 |
12972 |
393.05 |
| Jun 05 2013 |
14195 |
377.48 |
| May 29 2013 |
6482 |
403.75 |
| May 29 2013 |
8983 |
374.62 |
| May 29 2013 |
13002 |
393.05 |
| May 29 2013 |
13409 |
371.38 |
| May 22 2013 |
6506 |
403.75 |
| May 22 2013 |
9221 |
374.62 |
| May 22 2013 |
13191 |
393.05 |
| May 22 2013 |
13667 |
371.38 |
| May 15 2013 |
6405 |
403.75 |
| May 15 2013 |
9263 |
374.62 |
| May 15 2013 |
13258 |
393.05 |
| May 15 2013 |
13683 |
371.38 |
| May 08 2013 |
6175 |
403.75 |
| May 08 2013 |
9291 |
374.62 |
| May 08 2013 |
13187 |
393.05 |
| May 08 2013 |
13620 |
371.38 |
| May 01 2013 |
6285 |
403.75 |
| May 01 2013 |
9481 |
374.62 |
| May 01 2013 |
13309 |
393.05 |
| May 01 2013 |
13799 |
371.38 |
| Apr 24 2013 |
6212 |
403.75 |
| Apr 24 2013 |
9290 |
374.62 |
| Apr 24 2013 |
13298 |
393.05 |
| Apr 24 2013 |
13782 |
371.38 |
| Apr 17 2013 |
6360 |
403.75 |
| Apr 17 2013 |
9394 |
374.62 |
| Apr 17 2013 |
13299 |
393.05 |
| Apr 17 2013 |
13865 |
371.38 |
| Apr 10 2013 |
6340 |
403.75 |
| Apr 10 2013 |
8993 |
369.68 |
| Apr 10 2013 |
13115 |
393.05 |
| Apr 10 2013 |
13748 |
370.91 |
| Apr 03 2013 |
6299 |
403.75 |
| Apr 03 2013 |
9297 |
373.51 |
| Apr 03 2013 |
13063 |
393.05 |
| Apr 03 2013 |
13743 |
370.91 |
| Mar 27 2013 |
6407 |
403.75 |
| Mar 27 2013 |
9514 |
373.51 |
| Mar 27 2013 |
13082 |
393.05 |
| Mar 27 2013 |
13843 |
370.91 |
| Mar 20 2013 |
6001 |
403.75 |
| Mar 20 2013 |
9467 |
373.51 |
| Mar 20 2013 |
13975 |
403.98 |
| Mar 20 2013 |
12914 |
364.07 |
| Mar 13 2013 |
4604 |
403.75 |
| Mar 13 2013 |
5435 |
347.64 |
| Mar 13 2013 |
12841 |
363.21 |
| Oct 19 2012 |
6113 |
414.65 |
| Oct 19 2012 |
11669 |
404.92 |
| Oct 19 2012 |
10730 |
384 |
| Oct 19 2012 |
21044 |
431.23 |
| Sep 23 2012 |
6090 |
416.36 |
| Sep 23 2012 |
11556 |
404.92 |
| Sep 23 2012 |
10679 |
384 |
| Sep 23 2012 |
22648 |
442.47 |
| Aug 31 2012 |
5702 |
416.36 |
| Aug 31 2012 |
11111 |
404.92 |
| Aug 31 2012 |
10425 |
384 |
| Aug 31 2012 |
22135 |
442.47 |
| Aug 24 2012 |
5628 |
416.36 |
| Aug 24 2012 |
10986 |
404.92 |
| Aug 24 2012 |
10322 |
384 |
| Aug 24 2012 |
21937 |
442.47 |
| Aug 10 2012 |
5404 |
416.36 |
| Aug 10 2012 |
10696 |
404.92 |
| Aug 10 2012 |
10039 |
384 |
| Aug 10 2012 |
21365 |
442.47 |
| Aug 03 2012 |
5213 |
416.36 |
| Aug 03 2012 |
10504 |
404.92 |
| Aug 03 2012 |
9870 |
384 |
| Aug 03 2012 |
21100 |
442.47 |
| Jul 27 2012 |
4907 |
416.36 |
| Jul 27 2012 |
10411 |
404.92 |
| Jul 27 2012 |
9590 |
384 |
| Jul 27 2012 |
20699 |
442.47 |
| Jul 06 2012 |
4624 |
416.36 |
| Jul 06 2012 |
10045 |
404.92 |
| Jul 06 2012 |
9177 |
384 |
| Jul 06 2012 |
20116 |
442.47 |
| Jun 22 2012 |
4751 |
416.36 |
| Jun 22 2012 |
9891 |
404.92 |
| Jun 22 2012 |
8370 |
384 |
| Jun 22 2012 |
19307 |
442.47 |
| Jun 15 2012 |
4805 |
416.36 |
| Jun 15 2012 |
9762 |
404.92 |
| Jun 15 2012 |
8401 |
384 |
| Jun 15 2012 |
19744 |
442.47 |
| Jun 08 2012 |
4850 |
416.36 |
| Jun 08 2012 |
9573 |
404.92 |
| Jun 08 2012 |
8385 |
384 |
| Jun 08 2012 |
19589 |
442.47 |
| Jun 01 2012 |
5116 |
416.36 |
| Jun 01 2012 |
9580 |
404.92 |
| Jun 01 2012 |
8026 |
384 |
| Jun 01 2012 |
19341 |
442.47 |
| May 25 2012 |
5006 |
416.36 |
| May 25 2012 |
8990 |
404.92 |
| May 25 2012 |
6720 |
384 |
| May 25 2012 |
18063 |
442.47 |
| May 18 2012 |
5194 |
416.36 |
| May 18 2012 |
9088 |
404.92 |
| May 18 2012 |
6834 |
384 |
| May 18 2012 |
18271 |
442.47 |
| May 11 2012 |
5170 |
416.36 |
| May 11 2012 |
8880 |
404.92 |
| May 11 2012 |
6737 |
384 |
| May 11 2012 |
18197 |
442.47 |
| May 04 2012 |
4893 |
416.36 |
| May 04 2012 |
9123 |
421 |
| May 04 2012 |
6452 |
384 |
| May 04 2012 |
18622 |
450.13 |
| Apr 27 2012 |
4360 |
416.36 |
| Apr 27 2012 |
8089 |
421 |
| Apr 27 2012 |
6305 |
384 |
| Apr 27 2012 |
18044 |
450.13 |
| Apr 13 2012 |
18448 |
469.47 |
| Apr 06 2012 |
17982 |
469.47 |
| Mar 27 2012 |
17645 |
469.47 |
