| Feb 25 2015 |
2945 |
309.94 |
| Feb 25 2015 |
5250 |
309.94 |
| Feb 18 2015 |
3367 |
316.26 |
| Feb 18 2015 |
5847 |
316.26 |
| Feb 11 2015 |
3381 |
316.26 |
| Feb 11 2015 |
5874 |
316.26 |
| Feb 04 2015 |
3137 |
311.14 |
| Feb 04 2015 |
5484 |
311.14 |
| Jan 28 2015 |
3136 |
311.14 |
| Jan 28 2015 |
5489 |
311.14 |
| Jan 21 2015 |
4816 |
337.19 |
| Jan 21 2015 |
7986 |
337.19 |
| Jan 14 2015 |
4823 |
337.19 |
| Jan 14 2015 |
7993 |
337.19 |
| Jan 07 2015 |
4823 |
337.19 |
| Jan 07 2015 |
7984 |
337.19 |
| Dec 31 2014 |
4823 |
337.19 |
| Dec 31 2014 |
7987 |
337.19 |
| Dec 24 2014 |
4823 |
337.19 |
| Dec 24 2014 |
7987 |
337.19 |
| Dec 17 2014 |
4823 |
337.19 |
| Dec 17 2014 |
7988 |
337.19 |
| Dec 10 2014 |
4823 |
337.19 |
| Dec 10 2014 |
7988 |
337.19 |
| Dec 03 2014 |
4823 |
337.19 |
| Dec 03 2014 |
7988 |
337.19 |
| Nov 26 2014 |
4823 |
337.19 |
| Nov 26 2014 |
7988 |
337.19 |
| Nov 19 2014 |
4823 |
337.19 |
| Nov 19 2014 |
7988 |
337.19 |
| Nov 12 2014 |
4823 |
337.19 |
| Nov 12 2014 |
7988 |
337.19 |
| Nov 05 2014 |
4823 |
337.19 |
| Nov 05 2014 |
7988 |
337.19 |
| Oct 29 2014 |
4823 |
337.19 |
| Oct 29 2014 |
7988 |
337.19 |
| Oct 22 2014 |
4823 |
337.19 |
| Oct 22 2014 |
7997 |
337.19 |
| Oct 15 2014 |
4815 |
337.19 |
| Oct 15 2014 |
7987 |
337.19 |
| Oct 08 2014 |
4819 |
337.19 |
| Oct 08 2014 |
7996 |
337.19 |
| Oct 01 2014 |
4822 |
337.19 |
| Oct 01 2014 |
8006 |
337.19 |
| Sep 24 2014 |
4825 |
337.19 |
| Sep 24 2014 |
7994 |
337.19 |
| Sep 17 2014 |
4816 |
337.19 |
| Sep 17 2014 |
8002 |
337.19 |
| Sep 10 2014 |
4833 |
337.19 |
| Sep 10 2014 |
7999 |
337.19 |
| Sep 03 2014 |
4829 |
337.19 |
| Sep 03 2014 |
8026 |
337.19 |
| Aug 27 2014 |
4759 |
337.19 |
| Aug 27 2014 |
8015 |
337.19 |
| Aug 20 2014 |
4777 |
337.19 |
| Aug 20 2014 |
8031 |
337.19 |
| Aug 13 2014 |
4761 |
337.19 |
| Aug 13 2014 |
8081 |
337.19 |
| Aug 06 2014 |
4825 |
337.19 |
| Aug 06 2014 |
8103 |
337.19 |
| Jul 30 2014 |
4825 |
337.19 |
| Jul 30 2014 |
8184 |
337.19 |
| Jul 23 2014 |
4828 |
337.19 |
| Jul 23 2014 |
8190 |
337.19 |
| Jul 16 2014 |
4875 |
337.19 |
| Jul 16 2014 |
8158 |
337.19 |
| Jul 09 2014 |
4916 |
337.19 |
| Jul 09 2014 |
8142 |
337.19 |
| Jul 02 2014 |
4951 |
337.19 |
| Jul 02 2014 |
8243 |
337.19 |
| Jun 25 2014 |
5019 |
337.19 |
| Jun 25 2014 |
8200 |
337.19 |
| Jun 18 2014 |
5038 |
337.19 |
| Jun 18 2014 |
8248 |
337.19 |
| Jun 11 2014 |
5075 |
337.19 |
| Jun 11 2014 |
8341 |
337.19 |
| Jun 04 2014 |
5144 |
337.19 |
| Jun 04 2014 |
8422 |
337.19 |
| May 28 2014 |
5118 |
337.19 |
| May 28 2014 |
8451 |
337.19 |
| May 21 2014 |
5146 |
337.19 |
| May 21 2014 |
8483 |
337.19 |
| May 14 2014 |
5207 |
337.19 |
| May 14 2014 |
8530 |
337.19 |
| May 07 2014 |
5114 |
337.19 |
| May 07 2014 |
8461 |
337.19 |
| Apr 30 2014 |
5343 |
337.19 |
| Apr 30 2014 |
8720 |
337.19 |
| Apr 23 2014 |
5474 |
337.19 |
| Apr 23 2014 |
8847 |
337.19 |
| Apr 16 2014 |
5495 |
337.19 |
| Apr 16 2014 |
8846 |
337.19 |
| Apr 09 2014 |
5678 |
337.19 |
| Apr 09 2014 |
8994 |
337.19 |
| Apr 02 2014 |
5696 |
337.19 |
| Apr 02 2014 |
8787 |
337.19 |
| Mar 26 2014 |
5636 |
337.19 |
| Mar 26 2014 |
8877 |
337.19 |
| Mar 19 2014 |
5639 |
337.19 |
| Mar 19 2014 |
8920 |
337.19 |
| Mar 12 2014 |
5666 |
337.19 |
| Mar 12 2014 |
8965 |
337.19 |
| Mar 05 2014 |
6117 |
344 |
| Mar 05 2014 |
9674 |
344 |
| Feb 26 2014 |
6870 |
400.12 |
| Feb 26 2014 |
6614 |
350.01 |
| Feb 26 2014 |
11540 |
360.03 |
| Feb 19 2014 |
6909 |
400.12 |
| Feb 19 2014 |
6672 |
350.01 |
| Feb 19 2014 |
11577 |
360.03 |
| Feb 12 2014 |
6975 |
400.12 |
| Feb 12 2014 |
8032 |
366.38 |
| Feb 12 2014 |
13428 |
374.82 |
| Feb 05 2014 |
6970 |
400.12 |
| Feb 05 2014 |
7868 |
364.32 |
| Feb 05 2014 |
13068 |
371.48 |
| Jan 29 2014 |
6970 |
400.12 |
| Jan 29 2014 |
7842 |
364.32 |
| Jan 29 2014 |
9249 |
364.79 |
| Jan 29 2014 |
11347 |
357.06 |
| Jan 22 2014 |
6979 |
400.12 |
| Jan 22 2014 |
6489 |
347.96 |
| Jan 22 2014 |
8981 |
361.96 |
| Jan 22 2014 |
10153 |
346.78 |
| Jan 15 2014 |
6979 |
400.12 |
| Jan 15 2014 |
6491 |
347.96 |
| Jan 15 2014 |
9011 |
361.96 |
| Jan 15 2014 |
10183 |
346.78 |
| Jan 08 2014 |
6979 |
400.12 |
| Jan 08 2014 |
6483 |
347.96 |
| Jan 08 2014 |
9023 |
361.96 |
| Jan 08 2014 |
10183 |
346.78 |
| Jan 01 2014 |
6979 |
400.12 |
| Jan 01 2014 |
6483 |
347.96 |
| Jan 01 2014 |
9023 |
361.96 |
| Jan 01 2014 |
10184 |
346.78 |
| Dec 25 2013 |
6995 |
400.12 |
| Dec 25 2013 |
6483 |
347.96 |
| Dec 25 2013 |
9023 |
361.96 |
| Dec 25 2013 |
10186 |
346.78 |
| Dec 18 2013 |
6995 |
400.12 |
| Dec 18 2013 |
6483 |
347.96 |
| Dec 18 2013 |
9023 |
361.96 |
| Dec 18 2013 |
10186 |
346.78 |
| Dec 11 2013 |
6997 |
400.12 |
| Dec 11 2013 |
6483 |
347.96 |
| Dec 11 2013 |
9023 |
361.96 |
| Dec 11 2013 |
10185 |
346.78 |
| Dec 04 2013 |
6997 |
400.12 |
| Dec 04 2013 |
6484 |
347.96 |
| Dec 04 2013 |
9023 |
361.96 |
| Dec 04 2013 |
10186 |
346.78 |
| Nov 27 2013 |
6997 |
400.12 |
| Nov 27 2013 |
6484 |
347.96 |
| Nov 27 2013 |
9023 |
361.96 |
| Nov 27 2013 |
10186 |
346.78 |
| Nov 20 2013 |
6998 |
400.12 |
| Nov 20 2013 |
6484 |
347.96 |
| Nov 20 2013 |
9023 |
361.96 |
| Nov 20 2013 |
10187 |
346.78 |
| Nov 13 2013 |
6998 |
400.12 |
| Nov 13 2013 |
6484 |
347.96 |
| Nov 13 2013 |
9023 |
361.96 |
| Nov 13 2013 |
10187 |
346.78 |
| Nov 06 2013 |
6998 |
400.12 |
| Nov 06 2013 |
6484 |
347.96 |
| Nov 06 2013 |
9023 |
361.96 |
| Nov 06 2013 |
10187 |
346.78 |
| Oct 30 2013 |
6998 |
400.12 |
| Oct 30 2013 |
6484 |
347.96 |
| Oct 30 2013 |
9022 |
361.96 |
| Oct 30 2013 |
10187 |
346.78 |
| Oct 23 2013 |
6998 |
400.12 |
| Oct 23 2013 |
6483 |
347.96 |
| Oct 23 2013 |
9022 |
361.96 |
| Oct 23 2013 |
10184 |
346.78 |
| Oct 16 2013 |
6967 |
400.12 |
| Oct 16 2013 |
6501 |
347.96 |
| Oct 16 2013 |
9002 |
361.96 |
| Oct 16 2013 |
10188 |
346.78 |
| Oct 09 2013 |
6915 |
400.12 |
| Oct 09 2013 |
6466 |
347.96 |
| Oct 09 2013 |
8995 |
361.96 |
| Oct 09 2013 |
10160 |
346.78 |
| Oct 02 2013 |
6971 |
400.12 |
| Oct 02 2013 |
6468 |
347.96 |
| Oct 02 2013 |
8992 |
361.96 |
| Oct 02 2013 |
10152 |
346.78 |
| Sep 25 2013 |
6942 |
400.12 |
| Sep 25 2013 |
6445 |
347.96 |
| Sep 25 2013 |
8933 |
361.96 |
| Sep 25 2013 |
10121 |
346.78 |
| Sep 18 2013 |
6905 |
400.12 |
| Sep 18 2013 |
6381 |
347.96 |
| Sep 18 2013 |
8906 |
361.96 |
| Sep 18 2013 |
10064 |
346.78 |
| Sep 11 2013 |
6813 |
400.12 |
| Sep 11 2013 |
6391 |
347.96 |
| Sep 11 2013 |
8883 |
361.96 |
| Sep 11 2013 |
10011 |
346.78 |
| Sep 04 2013 |
6866 |
400.12 |
| Sep 04 2013 |
6454 |
347.96 |
| Sep 04 2013 |
8909 |
361.96 |
| Sep 04 2013 |
10034 |
346.78 |
| Aug 28 2013 |
7061 |
400.12 |
| Aug 28 2013 |
6470 |
347.96 |
| Aug 28 2013 |
8933 |
361.96 |
| Aug 28 2013 |
10056 |
346.78 |
| Aug 21 2013 |
7065 |
400.12 |
| Aug 21 2013 |
6507 |
347.96 |
| Aug 21 2013 |
8986 |
361.96 |
| Aug 21 2013 |
10115 |
346.78 |
| Aug 14 2013 |
6615 |
400.12 |
| Aug 14 2013 |
6535 |
347.96 |
| Aug 14 2013 |
9029 |
361.96 |
| Aug 14 2013 |
9857 |
346.78 |
| Aug 07 2013 |
6691 |
400.12 |
| Aug 07 2013 |
6535 |
347.96 |
| Aug 07 2013 |
9182 |
361.96 |
| Aug 07 2013 |
9976 |
346.78 |
| Jul 31 2013 |
6707 |
400.12 |
| Jul 31 2013 |
6639 |
347.96 |
| Jul 31 2013 |
9260 |
361.96 |
| Jul 31 2013 |
10042 |
346.78 |
| Jul 24 2013 |
6742 |
400.12 |
| Jul 24 2013 |
6593 |
347.96 |
| Jul 24 2013 |
9363 |
361.96 |
| Jul 24 2013 |
10079 |
346.78 |
| Jul 17 2013 |
6649 |
400.12 |
| Jul 17 2013 |
6619 |
347.96 |
| Jul 17 2013 |
9402 |
361.96 |
| Jul 17 2013 |
10099 |
346.78 |
| Jul 10 2013 |
6808 |
400.12 |
| Jul 10 2013 |
6653 |
347.96 |
| Jul 10 2013 |
9521 |
361.96 |
| Jul 10 2013 |
10228 |
346.78 |
| Jul 03 2013 |
6704 |
400.12 |
| Jul 03 2013 |
6691 |
347.96 |
| Jul 03 2013 |
9606 |
361.96 |
| Jul 03 2013 |
10219 |
346.78 |
| Jun 26 2013 |
6593 |
400.12 |
| Jun 26 2013 |
6669 |
347.96 |
| Jun 26 2013 |
9819 |
361.96 |
| Jun 26 2013 |
10349 |
346.78 |
| Jun 19 2013 |
6388 |
400.12 |
| Jun 19 2013 |
6756 |
347.96 |
| Jun 19 2013 |
9933 |
361.96 |
| Jun 19 2013 |
10363 |
346.78 |
| Jun 12 2013 |
6622 |
400.12 |
| Jun 12 2013 |
6842 |
347.96 |
| Jun 12 2013 |
10003 |
361.96 |
| Jun 12 2013 |
10512 |
346.78 |
| Jun 05 2013 |
6340 |
400.12 |
| Jun 05 2013 |
6791 |
347.96 |
| Jun 05 2013 |
9883 |
361.96 |
| Jun 05 2013 |
10428 |
346.78 |
| May 29 2013 |
6298 |
400.12 |
| May 29 2013 |
6715 |
347.96 |
| May 29 2013 |
9939 |
361.96 |
| May 29 2013 |
10441 |
346.78 |
| May 22 2013 |
6325 |
400.12 |
| May 22 2013 |
6887 |
347.96 |
| May 22 2013 |
10124 |
361.96 |
| May 22 2013 |
10664 |
346.78 |
| May 15 2013 |
6230 |
400.12 |
| May 15 2013 |
6938 |
347.96 |
| May 15 2013 |
10194 |
361.96 |
| May 15 2013 |
10709 |
346.78 |
| May 08 2013 |
6003 |
400.12 |
| May 08 2013 |
6958 |
347.96 |
| May 08 2013 |
10146 |
361.96 |
| May 08 2013 |
10655 |
346.78 |
| May 01 2013 |
6110 |
400.12 |
| May 01 2013 |
7144 |
347.96 |
| May 01 2013 |
10262 |
361.96 |
| May 01 2013 |
10764 |
346.78 |
| Apr 24 2013 |
6038 |
400.12 |
| Apr 24 2013 |
6970 |
347.96 |
| Apr 24 2013 |
10257 |
361.96 |
| Apr 24 2013 |
10750 |
346.78 |
| Apr 17 2013 |
6182 |
400.12 |
| Apr 17 2013 |
7067 |
347.96 |
| Apr 17 2013 |
10306 |
361.96 |
| Apr 17 2013 |
10840 |
346.78 |
| Apr 10 2013 |
6167 |
400.12 |
| Apr 10 2013 |
7105 |
347.96 |
| Apr 10 2013 |
10176 |
361.96 |
| Apr 10 2013 |
10850 |
346.78 |
| Apr 03 2013 |
6122 |
400.12 |
| Apr 03 2013 |
7135 |
347.96 |
| Apr 03 2013 |
10152 |
361.96 |
| Apr 03 2013 |
10878 |
346.78 |
| Mar 27 2013 |
6231 |
400.12 |
| Mar 27 2013 |
7288 |
347.96 |
| Mar 27 2013 |
10182 |
361.96 |
| Mar 27 2013 |
10902 |
346.78 |
| Mar 20 2013 |
5839 |
400.12 |
| Mar 20 2013 |
7261 |
347.96 |
| Mar 20 2013 |
10026 |
361.96 |
| Mar 20 2013 |
10911 |
346.78 |
| Mar 13 2013 |
4475 |
400.12 |
| Mar 13 2013 |
5455 |
347.96 |
| Mar 13 2013 |
10938 |
346.78 |
| Oct 19 2012 |
9709 |
346.62 |
| Sep 23 2012 |
9674 |
346.62 |
| Aug 31 2012 |
9524 |
346.62 |
| Aug 24 2012 |
9489 |
346.62 |
| Aug 10 2012 |
9321 |
346.62 |
| Aug 03 2012 |
9235 |
346.62 |
| Jul 27 2012 |
9107 |
346.62 |
| Jul 06 2012 |
8952 |
346.62 |
| Jun 22 2012 |
8594 |
346.62 |
| Jun 15 2012 |
9034 |
346.62 |
| Jun 08 2012 |
8944 |
346.62 |
| Jun 01 2012 |
8919 |
346.62 |
| May 25 2012 |
8322 |
346.62 |
| May 18 2012 |
8445 |
346.62 |
| May 11 2012 |
8473 |
346.62 |
| May 04 2012 |
8322 |
346.62 |
| Apr 27 2012 |
8218 |
346.62 |
| Apr 13 2012 |
7720 |
346.62 |
| Apr 06 2012 |
7582 |
346.62 |
| Mar 27 2012 |
7473 |
346.62 |
