| Feb 10 2016 |
1677 |
286.91 |
| Feb 10 2016 |
2734 |
286.91 |
| Feb 03 2016 |
1686 |
286.91 |
| Feb 03 2016 |
2739 |
286.91 |
| Jan 27 2016 |
1687 |
286.91 |
| Jan 27 2016 |
2747 |
286.91 |
| Jan 20 2016 |
1690 |
286.91 |
| Jan 20 2016 |
2752 |
286.91 |
| Jan 13 2016 |
1694 |
286.91 |
| Jan 13 2016 |
2757 |
286.91 |
| Jan 06 2016 |
1695 |
286.91 |
| Jan 06 2016 |
2757 |
286.91 |
| Dec 30 2015 |
1693 |
286.91 |
| Dec 30 2015 |
2758 |
286.91 |
| Dec 23 2015 |
1693 |
286.91 |
| Dec 23 2015 |
2758 |
286.91 |
| Dec 16 2015 |
1693 |
286.91 |
| Dec 16 2015 |
2758 |
286.91 |
| Dec 09 2015 |
1694 |
286.91 |
| Dec 09 2015 |
2759 |
286.91 |
| Dec 02 2015 |
1694 |
286.91 |
| Dec 02 2015 |
2759 |
286.91 |
| Nov 25 2015 |
1694 |
286.91 |
| Nov 25 2015 |
2759 |
286.91 |
| Nov 18 2015 |
1694 |
286.91 |
| Nov 18 2015 |
2759 |
286.91 |
| Nov 11 2015 |
1694 |
286.91 |
| Nov 11 2015 |
2761 |
286.91 |
| Nov 04 2015 |
1694 |
286.91 |
| Nov 04 2015 |
2761 |
286.91 |
| Oct 28 2015 |
1690 |
286.91 |
| Oct 28 2015 |
2760 |
286.91 |
| Oct 21 2015 |
1696 |
286.91 |
| Oct 21 2015 |
2765 |
286.91 |
| Oct 14 2015 |
1695 |
286.91 |
| Oct 14 2015 |
2763 |
286.91 |
| Oct 07 2015 |
1694 |
286.91 |
| Oct 07 2015 |
2761 |
286.91 |
| Sep 30 2015 |
1696 |
286.91 |
| Sep 30 2015 |
2756 |
286.91 |
| Sep 23 2015 |
1700 |
286.91 |
| Sep 23 2015 |
2772 |
286.91 |
| Sep 16 2015 |
1707 |
286.91 |
| Sep 16 2015 |
2773 |
286.91 |
| Sep 09 2015 |
1716 |
286.91 |
| Sep 09 2015 |
2744 |
286.91 |
| Sep 02 2015 |
1713 |
286.91 |
| Sep 02 2015 |
2727 |
286.91 |
| Aug 26 2015 |
1771 |
286.91 |
| Aug 26 2015 |
2764 |
286.91 |
| Aug 19 2015 |
1765 |
286.91 |
| Aug 19 2015 |
2805 |
286.91 |
| Aug 12 2015 |
1792 |
286.91 |
| Aug 12 2015 |
2824 |
286.91 |
| Aug 05 2015 |
1802 |
286.91 |
| Aug 05 2015 |
2861 |
286.91 |
| Jul 29 2015 |
1834 |
286.91 |
| Jul 29 2015 |
2894 |
286.91 |
| Jul 22 2015 |
1809 |
286.91 |
| Jul 22 2015 |
2876 |
286.91 |
| Jul 15 2015 |
2733 |
305.78 |
| Jul 15 2015 |
4280 |
305.78 |
| Jul 08 2015 |
2776 |
305.78 |
| Jul 08 2015 |
4350 |
305.78 |
| Jul 01 2015 |
2831 |
305.78 |
| Jul 01 2015 |
4392 |
305.78 |
| Jun 24 2015 |
2867 |
305.78 |
| Jun 24 2015 |
4469 |
305.78 |
| Jun 17 2015 |
2877 |
305.78 |
| Jun 17 2015 |
4557 |
305.78 |
| Jun 10 2015 |
2917 |
305.78 |
| Jun 10 2015 |
4495 |
305.78 |
| Jun 03 2015 |
2945 |
305.78 |
| Jun 03 2015 |
4584 |
305.78 |
| May 27 2015 |
2951 |
305.78 |
| May 27 2015 |
4561 |
305.78 |
| May 20 2015 |
2982 |
305.78 |
| May 20 2015 |
4610 |
305.78 |
| May 13 2015 |
2985 |
305.78 |
| May 13 2015 |
4622 |
305.78 |
| May 06 2015 |
2856 |
305.78 |
| May 06 2015 |
4494 |
305.78 |
| Apr 29 2015 |
2932 |
305.78 |
| Apr 29 2015 |
4598 |
305.78 |
| Apr 22 2015 |
2947 |
305.78 |
| Apr 22 2015 |
4619 |
305.78 |
| Apr 15 2015 |
2962 |
305.78 |
| Apr 15 2015 |
4673 |
305.78 |
| Apr 08 2015 |
3004 |
305.78 |
| Apr 08 2015 |
4727 |
305.78 |
| Apr 01 2015 |
5007 |
335.11 |
| Apr 01 2015 |
7505 |
335.11 |
| Mar 25 2015 |
5679 |
345.09 |
| Mar 25 2015 |
8317 |
345.09 |
| Mar 18 2015 |
5630 |
345.09 |
| Mar 18 2015 |
8176 |
345.09 |
| Mar 11 2015 |
4033 |
321.72 |
| Mar 11 2015 |
6221 |
321.72 |
| Mar 04 2015 |
4096 |
321.72 |
| Mar 04 2015 |
6275 |
321.72 |
| Feb 25 2015 |
4108 |
321.72 |
| Feb 25 2015 |
6282 |
321.72 |
| Feb 18 2015 |
4152 |
321.72 |
| Feb 18 2015 |
6370 |
321.72 |
| Feb 11 2015 |
5561 |
341.34 |
| Feb 11 2015 |
8351 |
341.34 |
| Feb 04 2015 |
5572 |
341.34 |
| Feb 04 2015 |
8365 |
341.34 |
| Jan 28 2015 |
5580 |
341.34 |
| Jan 28 2015 |
8379 |
341.34 |
| Jan 21 2015 |
5596 |
341.34 |
| Jan 21 2015 |
8410 |
341.34 |
| Jan 14 2015 |
5607 |
341.34 |
| Jan 14 2015 |
8419 |
341.34 |
| Jan 07 2015 |
5600 |
341.34 |
| Jan 07 2015 |
8409 |
341.34 |
| Dec 31 2014 |
5601 |
341.34 |
| Dec 31 2014 |
8412 |
341.34 |
| Dec 24 2014 |
5601 |
341.34 |
| Dec 24 2014 |
8412 |
341.34 |
| Dec 17 2014 |
5600 |
341.34 |
| Dec 17 2014 |
8413 |
341.34 |
| Dec 10 2014 |
5600 |
341.34 |
| Dec 10 2014 |
8413 |
341.34 |
| Dec 03 2014 |
5600 |
341.34 |
| Dec 03 2014 |
8413 |
341.34 |
| Nov 26 2014 |
5600 |
341.34 |
| Nov 26 2014 |
8413 |
341.34 |
| Nov 19 2014 |
5600 |
341.34 |
| Nov 19 2014 |
8412 |
341.34 |
| Nov 12 2014 |
5600 |
341.34 |
| Nov 12 2014 |
8412 |
341.34 |
| Nov 05 2014 |
5600 |
341.34 |
| Nov 05 2014 |
8412 |
341.34 |
| Oct 29 2014 |
5600 |
341.34 |
| Oct 29 2014 |
8412 |
341.34 |
| Oct 22 2014 |
5582 |
341.34 |
| Oct 22 2014 |
8422 |
341.34 |
| Oct 15 2014 |
5579 |
341.34 |
| Oct 15 2014 |
8413 |
341.34 |
| Oct 08 2014 |
5573 |
341.34 |
| Oct 08 2014 |
8417 |
341.34 |
| Oct 01 2014 |
5583 |
341.34 |
| Oct 01 2014 |
8428 |
341.34 |
| Sep 24 2014 |
5610 |
341.34 |
| Sep 24 2014 |
8404 |
341.34 |
| Sep 17 2014 |
5634 |
341.34 |
| Sep 17 2014 |
8403 |
341.34 |
| Sep 10 2014 |
5562 |
341.34 |
| Sep 10 2014 |
8404 |
341.34 |
| Sep 03 2014 |
5594 |
341.34 |
| Sep 03 2014 |
8449 |
341.34 |
| Aug 27 2014 |
5634 |
341.34 |
| Aug 27 2014 |
8434 |
341.34 |
| Aug 20 2014 |
5631 |
341.34 |
| Aug 20 2014 |
8440 |
341.34 |
| Aug 13 2014 |
5651 |
341.34 |
| Aug 13 2014 |
8486 |
341.34 |
| Aug 06 2014 |
5685 |
341.34 |
| Aug 06 2014 |
8508 |
341.34 |
| Jul 30 2014 |
5710 |
341.34 |
| Jul 30 2014 |
8596 |
341.34 |
| Jul 23 2014 |
6728 |
355.33 |
| Jul 23 2014 |
10119 |
355.33 |
| Jul 16 2014 |
6722 |
355.33 |
| Jul 16 2014 |
10101 |
355.33 |
| Jul 09 2014 |
6819 |
355.33 |
| Jul 09 2014 |
10098 |
355.33 |
| Jul 02 2014 |
6874 |
355.33 |
| Jul 02 2014 |
10200 |
355.33 |
| Jun 25 2014 |
6966 |
355.33 |
| Jun 25 2014 |
10186 |
355.33 |
| Jun 18 2014 |
7033 |
355.33 |
| Jun 18 2014 |
10220 |
355.33 |
| Jun 11 2014 |
7072 |
355.33 |
| Jun 11 2014 |
10347 |
355.33 |
| Jun 04 2014 |
7215 |
355.33 |
| Jun 04 2014 |
10436 |
355.33 |
| May 28 2014 |
7261 |
355.33 |
| May 28 2014 |
10478 |
355.33 |
| May 21 2014 |
7334 |
355.33 |
| May 21 2014 |
10530 |
355.33 |
| May 14 2014 |
7398 |
355.33 |
| May 14 2014 |
10590 |
355.33 |
| May 07 2014 |
7346 |
355.33 |
| May 07 2014 |
10486 |
355.33 |
| Apr 30 2014 |
7630 |
355.33 |
| Apr 30 2014 |
10776 |
355.33 |
| Apr 23 2014 |
7731 |
355.33 |
| Apr 23 2014 |
10909 |
355.33 |
| Apr 16 2014 |
11041 |
391.39 |
| Apr 16 2014 |
15718 |
391.39 |
| Apr 09 2014 |
11162 |
391.39 |
| Apr 09 2014 |
15992 |
391.39 |
| Apr 02 2014 |
12182 |
400.63 |
| Apr 02 2014 |
16965 |
400.63 |
| Mar 26 2014 |
15410 |
429.14 |
| Mar 26 2014 |
21153 |
429.14 |
| Mar 19 2014 |
15954 |
433.15 |
| Mar 19 2014 |
21767 |
433.15 |
| Mar 12 2014 |
15938 |
433.15 |
| Mar 12 2014 |
21809 |
433.15 |
| Mar 05 2014 |
15279 |
426.77 |
| Mar 05 2014 |
20737 |
426.77 |
| Feb 26 2014 |
13803 |
412.87 |
| Feb 26 2014 |
18644 |
412.87 |
| Feb 19 2014 |
13827 |
412.87 |
| Feb 19 2014 |
18676 |
412.87 |
| Feb 12 2014 |
13837 |
412.87 |
| Feb 12 2014 |
18628 |
412.87 |
| Feb 05 2014 |
13940 |
412.87 |
| Feb 05 2014 |
18699 |
412.87 |
| Jan 29 2014 |
14022 |
412.87 |
| Jan 29 2014 |
18715 |
412.87 |
| Jan 22 2014 |
13990 |
412.87 |
| Jan 22 2014 |
18647 |
412.87 |
| Jan 15 2014 |
14021 |
412.87 |
| Jan 15 2014 |
18678 |
412.87 |
| Jan 08 2014 |
14036 |
412.87 |
| Jan 08 2014 |
18629 |
412.87 |
| Jan 01 2014 |
14039 |
412.87 |
| Jan 01 2014 |
18631 |
412.87 |
| Dec 25 2013 |
14039 |
412.87 |
| Dec 25 2013 |
18637 |
412.87 |
| Dec 18 2013 |
14039 |
412.87 |
| Dec 18 2013 |
18637 |
412.87 |
| Dec 11 2013 |
14039 |
412.87 |
| Dec 11 2013 |
18638 |
412.87 |
| Dec 04 2013 |
14039 |
412.87 |
| Dec 04 2013 |
18639 |
412.87 |
| Nov 27 2013 |
14039 |
412.87 |
| Nov 27 2013 |
18639 |
412.87 |
| Nov 20 2013 |
14039 |
412.87 |
| Nov 20 2013 |
18640 |
412.87 |
| Nov 13 2013 |
14039 |
412.87 |
| Nov 13 2013 |
18640 |
412.87 |
| Nov 06 2013 |
14040 |
412.87 |
| Nov 06 2013 |
18640 |
412.87 |
| Oct 30 2013 |
14038 |
412.87 |
| Oct 30 2013 |
18638 |
412.87 |
| Oct 23 2013 |
14039 |
412.87 |
| Oct 23 2013 |
18637 |
412.87 |
| Oct 16 2013 |
14017 |
412.87 |
| Oct 16 2013 |
18634 |
412.87 |
| Oct 09 2013 |
14009 |
412.87 |
| Oct 09 2013 |
18524 |
412.87 |
| Oct 02 2013 |
14000 |
412.87 |
| Oct 02 2013 |
18559 |
412.87 |
| Sep 25 2013 |
13914 |
412.87 |
| Sep 25 2013 |
18518 |
412.87 |
| Sep 18 2013 |
13848 |
412.87 |
| Sep 18 2013 |
18363 |
412.87 |
| Sep 11 2013 |
13754 |
412.87 |
| Sep 11 2013 |
18256 |
412.87 |
| Sep 04 2013 |
13780 |
412.87 |
| Sep 04 2013 |
18362 |
412.87 |
| Aug 28 2013 |
13774 |
412.87 |
| Aug 28 2013 |
18319 |
412.87 |
| Aug 21 2013 |
13846 |
412.87 |
| Aug 21 2013 |
18418 |
412.87 |
| Aug 14 2013 |
13940 |
412.87 |
| Aug 14 2013 |
18168 |
412.87 |
| Aug 07 2013 |
14131 |
412.87 |
| Aug 07 2013 |
18372 |
412.87 |
| Jul 31 2013 |
14237 |
412.87 |
| Jul 31 2013 |
18565 |
412.87 |
| Jul 24 2013 |
14389 |
412.87 |
| Jul 24 2013 |
18688 |
412.87 |
| Jul 17 2013 |
14442 |
412.87 |
| Jul 17 2013 |
18753 |
412.87 |
| Jul 10 2013 |
14591 |
412.87 |
| Jul 10 2013 |
18959 |
412.87 |
| Jul 03 2013 |
14722 |
412.87 |
| Jul 03 2013 |
18947 |
412.87 |
| Jun 26 2013 |
14986 |
412.87 |
| Jun 26 2013 |
19154 |
412.87 |
| Jun 19 2013 |
15157 |
412.87 |
| Jun 19 2013 |
19130 |
412.87 |
| Jun 12 2013 |
15232 |
412.87 |
| Jun 12 2013 |
19361 |
412.87 |
| Jun 05 2013 |
15039 |
412.87 |
| Jun 05 2013 |
19208 |
412.87 |
| May 29 2013 |
15065 |
412.87 |
| May 29 2013 |
19214 |
412.87 |
| May 22 2013 |
15300 |
412.87 |
| May 22 2013 |
19564 |
412.87 |
| May 15 2013 |
15532 |
414.27 |
| May 15 2013 |
19758 |
414.27 |
| May 08 2013 |
15463 |
414.27 |
| May 08 2013 |
19681 |
414.27 |
| May 01 2013 |
15580 |
414.27 |
| May 01 2013 |
19832 |
414.27 |
| Apr 24 2013 |
15576 |
414.27 |
| Apr 24 2013 |
19729 |
414.27 |
| Apr 17 2013 |
15570 |
414.27 |
| Apr 17 2013 |
19755 |
414.27 |
| Apr 10 2013 |
15328 |
414.27 |
| Apr 10 2013 |
19643 |
414.27 |
| Apr 03 2013 |
15246 |
414.27 |
| Apr 03 2013 |
19594 |
414.27 |
| Mar 27 2013 |
15256 |
414.27 |
| Mar 27 2013 |
19684 |
414.27 |
| Mar 20 2013 |
15482 |
419.08 |
| Mar 20 2013 |
20355 |
419.08 |
| Mar 13 2013 |
17072 |
396.02 |
| Oct 19 2012 |
7861 |
361.43 |
| Oct 19 2012 |
8713 |
361.43 |
| Oct 19 2012 |
18545 |
414.89 |
| Sep 23 2012 |
7819 |
361.43 |
| Sep 23 2012 |
8672 |
361.43 |
| Sep 23 2012 |
18433 |
414.89 |
| Aug 31 2012 |
7558 |
361.43 |
| Aug 31 2012 |
8489 |
361.43 |
| Aug 31 2012 |
18050 |
414.89 |
| Aug 24 2012 |
7499 |
361.43 |
| Aug 24 2012 |
8404 |
361.43 |
| Aug 24 2012 |
17915 |
414.89 |
| Aug 10 2012 |
7337 |
361.43 |
| Aug 10 2012 |
8177 |
361.43 |
| Aug 10 2012 |
17545 |
414.89 |
| Aug 03 2012 |
7204 |
361.43 |
| Aug 03 2012 |
8068 |
361.43 |
| Aug 03 2012 |
17346 |
414.89 |
| Jul 27 2012 |
7140 |
361.43 |
| Jul 27 2012 |
7881 |
361.43 |
| Jul 27 2012 |
17009 |
414.89 |
| Jul 06 2012 |
6956 |
361.43 |
| Jul 06 2012 |
7571 |
361.43 |
| Jul 06 2012 |
16617 |
414.89 |
| Jun 22 2012 |
6885 |
361.43 |
| Jun 22 2012 |
6938 |
361.43 |
| Jun 22 2012 |
15874 |
414.89 |
| Jun 15 2012 |
6801 |
361.43 |
| Jun 15 2012 |
6983 |
361.43 |
| Jun 15 2012 |
16299 |
414.89 |
| Jun 08 2012 |
6694 |
361.43 |
| Jun 08 2012 |
6952 |
361.43 |
| Jun 08 2012 |
16136 |
414.89 |
| Jun 01 2012 |
6724 |
361.43 |
| Jun 01 2012 |
6665 |
361.43 |
| Jun 01 2012 |
15995 |
414.89 |
| May 25 2012 |
6240 |
361.43 |
| May 25 2012 |
5627 |
361.43 |
| May 25 2012 |
14979 |
414.89 |
| May 18 2012 |
6338 |
361.43 |
| May 18 2012 |
5731 |
361.43 |
| May 18 2012 |
15158 |
414.89 |
| May 11 2012 |
6261 |
361.43 |
| May 11 2012 |
5685 |
361.43 |
| May 11 2012 |
15119 |
414.89 |
| May 04 2012 |
5803 |
361.43 |
| May 04 2012 |
5431 |
361.43 |
| May 04 2012 |
14749 |
414.89 |
| Apr 27 2012 |
16185 |
432.44 |
| Apr 13 2012 |
15028 |
432.44 |
| Apr 06 2012 |
14647 |
432.44 |
| Mar 27 2012 |
14377 |
432.44 |
