| May 17 2019 |
8873 |
568.78 |
| May 10 2019 |
8820 |
568.78 |
| May 03 2019 |
8962 |
568.78 |
| Apr 26 2019 |
8982 |
568.78 |
| Apr 19 2019 |
9045 |
568.78 |
| Apr 18 2019 |
9057 |
568.78 |
| Apr 12 2019 |
8997 |
568.78 |
| Apr 05 2019 |
8913 |
568.78 |
| Mar 29 2019 |
8530 |
568.78 |
| Mar 22 2019 |
8674 |
568.78 |
| Mar 15 2019 |
9044 |
568.78 |
| Mar 08 2019 |
8679 |
568.78 |
| Mar 01 2019 |
8897 |
568.78 |
| Feb 22 2019 |
8920 |
568.78 |
| Feb 15 2019 |
8899 |
568.78 |
| Feb 08 2019 |
9098 |
568.78 |
| Feb 01 2019 |
9123 |
568.78 |
| Jan 25 2019 |
9123 |
568.78 |
| Jan 18 2019 |
9165 |
568.78 |
| Jan 11 2019 |
9165 |
568.78 |
| Jan 04 2019 |
9165 |
568.78 |
| Dec 28 2018 |
9162 |
568.78 |
| Dec 21 2018 |
9162 |
568.78 |
| Dec 14 2018 |
9162 |
568.78 |
| Dec 07 2018 |
9124 |
568.78 |
| Nov 30 2018 |
9124 |
568.78 |
| Nov 23 2018 |
9131 |
568.78 |
| Nov 16 2018 |
9131 |
568.78 |
| Nov 09 2018 |
9131 |
568.78 |
| Nov 02 2018 |
9131 |
568.78 |
| Oct 26 2018 |
9131 |
568.78 |
| Oct 19 2018 |
9131 |
568.78 |
| Oct 12 2018 |
9107 |
568.78 |
| Oct 05 2018 |
9107 |
568.78 |
| Sep 28 2018 |
9112 |
568.78 |
| Sep 21 2018 |
9012 |
568.78 |
| Sep 14 2018 |
9221 |
568.78 |
| Sep 07 2018 |
9276 |
568.78 |
| Aug 31 2018 |
9372 |
568.78 |
| Aug 24 2018 |
9486 |
568.78 |
| Aug 17 2018 |
9468 |
568.78 |
| Aug 10 2018 |
9447 |
568.78 |
| Aug 03 2018 |
9515 |
568.78 |
| Jul 27 2018 |
9627 |
568.78 |
| Jul 20 2018 |
9802 |
568.78 |
| Jul 13 2018 |
9908 |
568.78 |
| Jul 06 2018 |
9911 |
568.78 |
| Jun 29 2018 |
9874 |
568.78 |
| Jun 22 2018 |
9967 |
568.78 |
| Jun 15 2018 |
9981 |
568.78 |
| Jun 08 2018 |
10096 |
568.78 |
| Jun 01 2018 |
10023 |
568.78 |
| May 25 2018 |
10012 |
566.18 |
| Oct 13 2017 |
1028 |
306.14 |
| Oct 13 2017 |
1641 |
306.14 |
| Oct 06 2017 |
1028 |
306.14 |
| Oct 06 2017 |
1645 |
306.14 |
| Sep 29 2017 |
1028 |
306.14 |
| Sep 29 2017 |
1642 |
306.14 |
| Sep 22 2017 |
1040 |
306.14 |
| Sep 22 2017 |
1657 |
306.14 |
| Sep 15 2017 |
1039 |
306.14 |
| Sep 15 2017 |
1669 |
306.14 |
| Sep 08 2017 |
1025 |
306.14 |
| Sep 08 2017 |
1692 |
306.14 |
| Sep 01 2017 |
1007 |
306.14 |
| Sep 01 2017 |
1639 |
306.14 |
| Aug 25 2017 |
1184 |
306.14 |
| Aug 25 2017 |
1801 |
306.14 |
| Aug 18 2017 |
1181 |
306.14 |
| Aug 18 2017 |
1830 |
306.14 |
| Aug 11 2017 |
1215 |
306.14 |
| Aug 11 2017 |
1866 |
306.14 |
| Aug 04 2017 |
1212 |
306.14 |
| Aug 04 2017 |
1858 |
306.14 |
| Jul 28 2017 |
1224 |
306.14 |
| Jul 28 2017 |
1887 |
306.14 |
| Jul 21 2017 |
1262 |
306.14 |
| Jul 21 2017 |
1920 |
306.14 |
| Jul 14 2017 |
1279 |
306.14 |
| Jul 14 2017 |
1938 |
306.14 |
| Jul 07 2017 |
1291 |
306.14 |
| Jul 07 2017 |
1961 |
306.14 |
| Jun 30 2017 |
1308 |
306.14 |
| Jun 30 2017 |
1966 |
306.14 |
| Jun 23 2017 |
1357 |
306.14 |
| Jun 23 2017 |
1951 |
306.14 |
| Jun 16 2017 |
1340 |
306.14 |
| Jun 16 2017 |
1986 |
306.14 |
| Jun 09 2017 |
1182 |
306.14 |
| Jun 09 2017 |
1843 |
306.14 |
| Jun 02 2017 |
1292 |
306.14 |
| Jun 02 2017 |
1936 |
306.14 |
| May 26 2017 |
1346 |
306.14 |
| May 26 2017 |
1952 |
306.14 |
| May 19 2017 |
1371 |
306.14 |
| May 19 2017 |
1958 |
306.14 |
| May 12 2017 |
1372 |
306.14 |
| May 12 2017 |
1955 |
306.14 |
| May 05 2017 |
1395 |
306.14 |
| May 05 2017 |
2019 |
306.14 |
| Apr 28 2017 |
1412 |
306.14 |
| Apr 28 2017 |
2032 |
306.14 |
| Apr 21 2017 |
1420 |
306.14 |
| Apr 21 2017 |
2076 |
306.14 |
| Apr 14 2017 |
1461 |
306.14 |
| Apr 14 2017 |
2109 |
306.14 |
| Apr 07 2017 |
1456 |
306.14 |
| Apr 07 2017 |
1984 |
306.14 |
| Mar 31 2017 |
1495 |
306.14 |
| Mar 31 2017 |
2052 |
306.14 |
| Mar 24 2017 |
1472 |
306.14 |
| Mar 24 2017 |
2041 |
306.14 |
| Mar 17 2017 |
1481 |
306.14 |
| Mar 17 2017 |
2045 |
306.14 |
| Mar 10 2017 |
1497 |
306.14 |
| Mar 10 2017 |
2074 |
306.14 |
| Mar 03 2017 |
1510 |
306.14 |
| Mar 03 2017 |
2091 |
306.14 |
| Feb 24 2017 |
1540 |
306.14 |
| Feb 24 2017 |
2109 |
306.14 |
| Feb 17 2017 |
1536 |
306.14 |
| Feb 17 2017 |
2129 |
306.14 |
| Feb 10 2017 |
1556 |
306.14 |
| Feb 10 2017 |
2141 |
306.14 |
| Feb 03 2017 |
2709 |
328.8 |
| Feb 03 2017 |
3659 |
328.8 |
| Jan 27 2017 |
2717 |
328.8 |
| Jan 27 2017 |
3670 |
328.8 |
| Jan 20 2017 |
2392 |
322.65 |
| Jan 20 2017 |
3208 |
322.65 |
| Jan 13 2017 |
2400 |
322.65 |
| Jan 13 2017 |
3213 |
322.65 |
| Jan 06 2017 |
2400 |
322.65 |
| Jan 06 2017 |
3221 |
322.65 |
| Dec 30 2016 |
2400 |
322.65 |
| Dec 30 2016 |
3222 |
322.65 |
| Dec 23 2016 |
2400 |
322.65 |
| Dec 23 2016 |
3222 |
322.65 |
| Dec 16 2016 |
2400 |
322.65 |
| Dec 16 2016 |
3222 |
322.65 |
| Dec 09 2016 |
2400 |
322.65 |
| Dec 09 2016 |
3220 |
322.65 |
| Dec 02 2016 |
2400 |
322.65 |
| Dec 02 2016 |
3220 |
322.65 |
| Nov 25 2016 |
2400 |
322.65 |
| Nov 25 2016 |
3221 |
322.65 |
| Nov 18 2016 |
2400 |
322.65 |
| Nov 18 2016 |
3221 |
322.65 |
| Nov 11 2016 |
2400 |
322.65 |
| Nov 11 2016 |
3220 |
322.65 |
| Nov 04 2016 |
2400 |
322.65 |
| Nov 04 2016 |
3220 |
322.65 |
| Oct 28 2016 |
2396 |
322.65 |
| Oct 28 2016 |
3216 |
322.65 |
| Oct 21 2016 |
2402 |
322.65 |
| Oct 21 2016 |
3222 |
322.65 |
| Oct 14 2016 |
2808 |
329.94 |
| Oct 14 2016 |
3786 |
329.94 |
| Oct 07 2016 |
2815 |
329.94 |
| Oct 07 2016 |
3794 |
329.94 |
| Sep 30 2016 |
2814 |
329.94 |
| Sep 30 2016 |
3795 |
329.94 |
| Sep 23 2016 |
2798 |
329.94 |
| Sep 23 2016 |
3776 |
329.94 |
| Sep 16 2016 |
2790 |
329.94 |
| Sep 16 2016 |
3787 |
329.94 |
| Sep 09 2016 |
2829 |
329.94 |
| Sep 09 2016 |
3856 |
329.94 |
| Sep 02 2016 |
2842 |
329.94 |
| Sep 02 2016 |
3901 |
329.94 |
| Aug 26 2016 |
2514 |
329.94 |
| Aug 26 2016 |
3593 |
329.94 |
| Aug 19 2016 |
2524 |
329.94 |
| Aug 19 2016 |
3609 |
329.94 |
| Aug 12 2016 |
2528 |
329.94 |
| Aug 12 2016 |
4350 |
329.94 |
| Aug 05 2016 |
2613 |
329.94 |
| Aug 05 2016 |
4458 |
329.94 |
| Jul 29 2016 |
2503 |
329.94 |
| Jul 29 2016 |
4475 |
329.94 |
| Jul 22 2016 |
2596 |
329.94 |
| Jul 22 2016 |
4552 |
329.94 |
| Jun 22 2016 |
2707 |
329.94 |
| Jun 22 2016 |
5203 |
329.94 |
| Jun 15 2016 |
2769 |
329.94 |
| Jun 15 2016 |
5265 |
329.94 |
| Jun 08 2016 |
2749 |
329.94 |
| Jun 08 2016 |
5290 |
329.94 |
| Jun 01 2016 |
2792 |
329.94 |
| Jun 01 2016 |
5513 |
329.94 |
| May 25 2016 |
2830 |
329.94 |
| May 25 2016 |
5560 |
329.94 |
| May 18 2016 |
2841 |
329.94 |
| May 18 2016 |
5595 |
329.94 |
| May 11 2016 |
2837 |
329.94 |
| May 11 2016 |
5603 |
329.94 |
| May 04 2016 |
2818 |
329.94 |
| May 04 2016 |
5588 |
329.94 |
| Apr 27 2016 |
1751 |
289.9 |
| Apr 27 2016 |
2935 |
329.94 |
| Apr 27 2016 |
4821 |
319.93 |
| Apr 20 2016 |
1794 |
289.9 |
| Apr 20 2016 |
2981 |
329.94 |
| Apr 20 2016 |
4928 |
319.93 |
| Apr 13 2016 |
1821 |
289.9 |
| Apr 13 2016 |
3118 |
329.94 |
| Apr 13 2016 |
4921 |
319.93 |
| Apr 06 2016 |
1855 |
289.9 |
| Apr 06 2016 |
3178 |
329.94 |
| Apr 06 2016 |
4971 |
319.93 |
| Mar 30 2016 |
1835 |
289.9 |
| Mar 30 2016 |
3133 |
329.94 |
| Mar 30 2016 |
1597 |
284.14 |
| Mar 30 2016 |
4359 |
312.77 |
| Mar 23 2016 |
1874 |
289.9 |
| Mar 23 2016 |
3243 |
329.94 |
| Mar 23 2016 |
1609 |
284.14 |
| Mar 23 2016 |
4439 |
312.77 |
| Mar 16 2016 |
1877 |
289.9 |
| Mar 16 2016 |
3308 |
330.42 |
| Mar 16 2016 |
1563 |
284.14 |
| Mar 16 2016 |
4127 |
308.85 |
| Mar 09 2016 |
1904 |
289.9 |
| Mar 09 2016 |
3307 |
330.42 |
| Mar 09 2016 |
1564 |
284.14 |
| Mar 09 2016 |
4148 |
308.85 |
| Mar 02 2016 |
1906 |
289.9 |
| Mar 02 2016 |
3289 |
330.42 |
| Mar 02 2016 |
1549 |
284.14 |
| Mar 02 2016 |
4111 |
308.85 |
| Feb 24 2016 |
1871 |
289.9 |
| Feb 24 2016 |
3149 |
327.78 |
| Feb 24 2016 |
2348 |
303.43 |
| Feb 24 2016 |
3827 |
304.86 |
| Feb 17 2016 |
1869 |
289.9 |
| Feb 17 2016 |
3204 |
327.78 |
| Feb 17 2016 |
2358 |
303.43 |
| Feb 17 2016 |
3862 |
304.86 |
| Feb 10 2016 |
1882 |
289.9 |
| Feb 10 2016 |
2838 |
321.85 |
| Feb 10 2016 |
2389 |
303.43 |
| Feb 10 2016 |
3886 |
304.86 |
| Feb 03 2016 |
1884 |
289.9 |
| Feb 03 2016 |
2852 |
321.85 |
| Feb 03 2016 |
2396 |
303.43 |
| Feb 03 2016 |
3898 |
304.86 |
| Jan 27 2016 |
1884 |
289.9 |
| Jan 27 2016 |
3178 |
326.63 |
| Jan 27 2016 |
2400 |
303.43 |
| Jan 27 2016 |
4154 |
308.39 |
| Jan 20 2016 |
1884 |
289.9 |
| Jan 20 2016 |
3182 |
326.63 |
| Jan 20 2016 |
2410 |
303.43 |
| Jan 20 2016 |
4161 |
308.39 |
| Jan 13 2016 |
1884 |
289.9 |
| Jan 13 2016 |
3183 |
326.63 |
| Jan 13 2016 |
2414 |
303.43 |
| Jan 13 2016 |
4160 |
308.39 |
| Jan 06 2016 |
1884 |
289.9 |
| Jan 06 2016 |
3183 |
326.63 |
| Jan 06 2016 |
2416 |
303.43 |
| Jan 06 2016 |
4160 |
308.39 |
| Dec 30 2015 |
1884 |
289.9 |
| Dec 30 2015 |
3183 |
326.63 |
| Dec 30 2015 |
2414 |
303.43 |
| Dec 30 2015 |
4162 |
308.39 |
| Dec 23 2015 |
1884 |
289.9 |
| Dec 23 2015 |
3183 |
326.63 |
| Dec 23 2015 |
2414 |
303.43 |
| Dec 23 2015 |
4162 |
308.39 |
| Dec 16 2015 |
1884 |
289.9 |
| Dec 16 2015 |
3183 |
326.63 |
| Dec 16 2015 |
2414 |
303.43 |
| Dec 16 2015 |
4162 |
308.39 |
| Dec 09 2015 |
1884 |
289.9 |
| Dec 09 2015 |
3183 |
326.63 |
| Dec 09 2015 |
2414 |
303.43 |
| Dec 09 2015 |
4163 |
308.39 |
| Dec 02 2015 |
1884 |
289.9 |
| Dec 02 2015 |
3183 |
326.63 |
| Dec 02 2015 |
2414 |
303.43 |
| Dec 02 2015 |
4163 |
308.39 |
| Nov 25 2015 |
1884 |
289.9 |
| Nov 25 2015 |
3183 |
326.63 |
| Nov 25 2015 |
2414 |
303.43 |
| Nov 25 2015 |
4163 |
308.39 |
| Nov 18 2015 |
1884 |
289.9 |
| Nov 18 2015 |
3183 |
326.63 |
| Nov 18 2015 |
2414 |
303.43 |
| Nov 18 2015 |
4163 |
308.39 |
| Nov 11 2015 |
1884 |
289.9 |
| Nov 11 2015 |
3179 |
326.63 |
| Nov 11 2015 |
2414 |
303.43 |
| Nov 11 2015 |
4164 |
308.39 |
| Nov 04 2015 |
1884 |
289.9 |
| Nov 04 2015 |
3179 |
326.63 |
| Nov 04 2015 |
2414 |
303.43 |
| Nov 04 2015 |
4164 |
308.39 |
| Oct 28 2015 |
1888 |
289.9 |
| Oct 28 2015 |
3179 |
326.63 |
| Oct 28 2015 |
2407 |
303.43 |
| Oct 28 2015 |
4160 |
308.39 |
| Oct 21 2015 |
1889 |
289.9 |
| Oct 21 2015 |
3148 |
326.18 |
| Oct 21 2015 |
3114 |
316.12 |
| Oct 21 2015 |
4192 |
308.68 |
| Oct 14 2015 |
1889 |
289.9 |
| Oct 14 2015 |
2560 |
316.06 |
| Oct 14 2015 |
3113 |
316.12 |
| Oct 14 2015 |
3574 |
299.93 |
| Oct 07 2015 |
1889 |
289.9 |
| Oct 07 2015 |
2563 |
316.06 |
| Oct 07 2015 |
3111 |
316.12 |
| Oct 07 2015 |
3575 |
299.93 |
| Sep 30 2015 |
1885 |
289.9 |
| Sep 30 2015 |
2238 |
308.92 |
| Sep 30 2015 |
3115 |
316.12 |
| Sep 30 2015 |
3223 |
294.4 |
| Sep 23 2015 |
1903 |
289.9 |
| Sep 23 2015 |
2245 |
308.92 |
| Sep 23 2015 |
3119 |
316.12 |
| Sep 23 2015 |
3241 |
294.4 |
| Sep 16 2015 |
1902 |
289.9 |
| Sep 16 2015 |
2237 |
308.92 |
| Sep 16 2015 |
3134 |
316.12 |
| Sep 16 2015 |
3233 |
294.4 |
| Sep 09 2015 |
1902 |
289.9 |
| Sep 09 2015 |
2242 |
308.92 |
| Sep 09 2015 |
3129 |
316.12 |
| Sep 09 2015 |
3205 |
294.4 |
| Sep 02 2015 |
1886 |
289.9 |
| Sep 02 2015 |
2261 |
308.92 |
| Sep 02 2015 |
3096 |
316.12 |
| Sep 02 2015 |
3193 |
294.4 |
| Aug 26 2015 |
1930 |
289.9 |
| Aug 26 2015 |
2316 |
308.92 |
| Aug 26 2015 |
3173 |
316.12 |
| Aug 26 2015 |
3242 |
294.4 |
| Aug 19 2015 |
1931 |
289.9 |
| Aug 19 2015 |
2412 |
308.92 |
| Aug 19 2015 |
3172 |
316.12 |
| Aug 19 2015 |
3294 |
294.4 |
| Aug 12 2015 |
1949 |
289.9 |
| Aug 12 2015 |
2372 |
308.92 |
| Aug 12 2015 |
3205 |
316.12 |
| Aug 12 2015 |
3298 |
294.4 |
| Aug 05 2015 |
1957 |
289.9 |
| Aug 05 2015 |
2405 |
308.92 |
| Aug 05 2015 |
3201 |
316.12 |
| Aug 05 2015 |
3331 |
294.4 |
| Jul 29 2015 |
1938 |
289.9 |
| Jul 29 2015 |
2401 |
308.92 |
| Jul 29 2015 |
3238 |
316.12 |
| Jul 29 2015 |
3367 |
294.4 |
| Jul 22 2015 |
1941 |
289.9 |
| Jul 22 2015 |
2399 |
308.92 |
| Jul 22 2015 |
3216 |
316.12 |
| Jul 22 2015 |
3348 |
294.4 |
| Jul 15 2015 |
2020 |
289.9 |
| Jul 15 2015 |
2561 |
308.92 |
| Jul 15 2015 |
3283 |
316.12 |
| Jul 15 2015 |
3442 |
294.4 |
| Jul 08 2015 |
2065 |
289.9 |
| Jul 08 2015 |
2584 |
308.92 |
| Jul 08 2015 |
3324 |
316.12 |
| Jul 08 2015 |
3540 |
294.4 |
| Jul 01 2015 |
2089 |
289.9 |
| Jul 01 2015 |
2619 |
308.92 |
| Jul 01 2015 |
3380 |
316.12 |
| Jul 01 2015 |
3571 |
294.4 |
| Jun 24 2015 |
2093 |
289.9 |
| Jun 24 2015 |
2668 |
308.92 |
| Jun 24 2015 |
3428 |
316.12 |
| Jun 24 2015 |
3624 |
294.4 |
| Jun 17 2015 |
2147 |
289.9 |
| Jun 17 2015 |
2634 |
308.92 |
| Jun 17 2015 |
3452 |
316.12 |
| Jun 17 2015 |
3705 |
294.4 |
| Jun 10 2015 |
2113 |
289.9 |
| Jun 10 2015 |
2647 |
308.92 |
| Jun 10 2015 |
3477 |
316.12 |
| Jun 10 2015 |
3633 |
294.4 |
| Jun 03 2015 |
2096 |
289.9 |
| Jun 03 2015 |
2736 |
308.92 |
| Jun 03 2015 |
3325 |
312.83 |
| Jun 03 2015 |
3710 |
294.4 |
| May 27 2015 |
2106 |
289.9 |
| May 27 2015 |
2715 |
308.92 |
| May 27 2015 |
3343 |
312.83 |
| May 27 2015 |
3719 |
294.4 |
| May 20 2015 |
2100 |
289.9 |
| May 20 2015 |
2748 |
308.92 |
| May 20 2015 |
3375 |
312.83 |
| May 20 2015 |
3782 |
294.4 |
| May 13 2015 |
3445 |
327.31 |
| May 13 2015 |
2797 |
308.92 |
| May 13 2015 |
3375 |
312.83 |
| May 13 2015 |
3783 |
294.4 |
| May 06 2015 |
3262 |
327.31 |
| May 06 2015 |
2734 |
308.92 |
| May 06 2015 |
3243 |
312.83 |
| May 06 2015 |
3657 |
294.4 |
| Apr 29 2015 |
4872 |
364.72 |
| Apr 29 2015 |
2810 |
308.92 |
| Apr 29 2015 |
3322 |
312.83 |
| Apr 29 2015 |
4131 |
299.86 |
| Apr 22 2015 |
4931 |
364.72 |
| Apr 22 2015 |
2833 |
308.92 |
| Apr 22 2015 |
3352 |
312.83 |
| Apr 22 2015 |
4148 |
299.86 |
| Apr 15 2015 |
4886 |
364.72 |
| Apr 15 2015 |
2856 |
308.92 |
| Apr 15 2015 |
3352 |
312.83 |
| Apr 15 2015 |
4209 |
299.86 |
| Apr 08 2015 |
4886 |
364.72 |
| Apr 08 2015 |
2894 |
308.92 |
| Apr 08 2015 |
5398 |
341.51 |
| Apr 08 2015 |
5015 |
308.92 |
| Apr 01 2015 |
3671 |
336.13 |
| Apr 01 2015 |
2937 |
308.92 |
| Apr 01 2015 |
5485 |
341.51 |
| Apr 01 2015 |
4686 |
304.54 |
| Mar 25 2015 |
3695 |
336.13 |
| Mar 25 2015 |
2819 |
308.92 |
| Mar 25 2015 |
5433 |
341.51 |
| Mar 25 2015 |
4567 |
304.54 |
| Mar 18 2015 |
3627 |
336.13 |
| Mar 18 2015 |
2743 |
308.92 |
| Mar 18 2015 |
5391 |
341.51 |
| Mar 18 2015 |
4535 |
304.54 |
| Mar 11 2015 |
3725 |
336.13 |
| Mar 11 2015 |
2808 |
308.92 |
| Mar 11 2015 |
5452 |
341.51 |
| Mar 11 2015 |
4754 |
304.54 |
| Mar 04 2015 |
3760 |
336.13 |
| Mar 04 2015 |
2870 |
308.92 |
| Mar 04 2015 |
5538 |
341.51 |
| Mar 04 2015 |
4801 |
304.54 |
| Feb 25 2015 |
3711 |
336.13 |
| Feb 25 2015 |
2535 |
301.66 |
| Feb 25 2015 |
5536 |
341.51 |
| Feb 25 2015 |
4263 |
297.28 |
| Feb 18 2015 |
3625 |
333.2 |
| Feb 18 2015 |
2617 |
301.66 |
| Feb 18 2015 |
5570 |
341.51 |
| Feb 18 2015 |
4332 |
297.28 |
| Feb 11 2015 |
3645 |
333.2 |
| Feb 11 2015 |
2642 |
301.66 |
| Feb 11 2015 |
5574 |
341.51 |
| Feb 11 2015 |
4339 |
297.28 |
| Feb 04 2015 |
3648 |
333.2 |
| Feb 04 2015 |
3008 |
308.79 |
| Feb 04 2015 |
5583 |
341.51 |
| Feb 04 2015 |
4345 |
297.28 |
| Jan 28 2015 |
3648 |
333.2 |
| Jan 28 2015 |
3010 |
308.79 |
| Jan 28 2015 |
5592 |
341.51 |
| Jan 28 2015 |
4363 |
297.28 |
| Jan 21 2015 |
3649 |
333.2 |
| Jan 21 2015 |
2524 |
298.64 |
| Jan 21 2015 |
5609 |
341.51 |
| Jan 21 2015 |
4377 |
297.28 |
| Jan 14 2015 |
3649 |
333.2 |
| Jan 14 2015 |
2527 |
298.64 |
| Jan 14 2015 |
5621 |
341.51 |
| Jan 14 2015 |
4386 |
297.28 |
| Jan 07 2015 |
3649 |
333.2 |
| Jan 07 2015 |
2527 |
298.64 |
| Jan 07 2015 |
5614 |
341.51 |
| Jan 07 2015 |
4380 |
297.28 |
| Dec 31 2014 |
3651 |
333.2 |
| Dec 31 2014 |
2527 |
298.64 |
| Dec 31 2014 |
5615 |
341.51 |
| Dec 31 2014 |
4382 |
297.28 |
| Dec 24 2014 |
3651 |
333.2 |
| Dec 24 2014 |
2527 |
298.64 |
| Dec 24 2014 |
5615 |
341.51 |
| Dec 24 2014 |
4382 |
297.28 |
| Dec 17 2014 |
3651 |
333.2 |
| Dec 17 2014 |
2527 |
298.64 |
| Dec 17 2014 |
5615 |
341.51 |
| Dec 17 2014 |
4384 |
297.28 |
| Dec 10 2014 |
3651 |
333.2 |
| Dec 10 2014 |
2527 |
298.64 |
| Dec 10 2014 |
5615 |
341.51 |
| Dec 10 2014 |
4384 |
297.28 |
| Dec 03 2014 |
3652 |
333.2 |
| Dec 03 2014 |
2527 |
298.64 |
| Dec 03 2014 |
5615 |
341.51 |
| Dec 03 2014 |
4384 |
297.28 |
| Nov 26 2014 |
3652 |
333.2 |
| Nov 26 2014 |
2527 |
298.64 |
| Nov 26 2014 |
5615 |
341.51 |
| Nov 26 2014 |
4384 |
297.28 |
| Nov 19 2014 |
3652 |
333.2 |
| Nov 19 2014 |
2527 |
298.64 |
| Nov 19 2014 |
5615 |
341.51 |
| Nov 19 2014 |
4384 |
297.28 |
| Nov 12 2014 |
3652 |
333.2 |
| Nov 12 2014 |
2527 |
298.64 |
| Nov 12 2014 |
5615 |
341.51 |
| Nov 12 2014 |
4384 |
297.28 |
| Nov 05 2014 |
3652 |
333.2 |
| Nov 05 2014 |
2527 |
298.64 |
| Nov 05 2014 |
5615 |
341.51 |
| Nov 05 2014 |
4384 |
297.28 |
| Oct 29 2014 |
3652 |
333.2 |
| Oct 29 2014 |
2526 |
298.64 |
| Oct 29 2014 |
5615 |
341.51 |
| Oct 29 2014 |
4383 |
297.28 |
| Oct 22 2014 |
3649 |
333.2 |
| Oct 22 2014 |
3039 |
309.07 |
| Oct 22 2014 |
5060 |
305.6 |
| Oct 15 2014 |
3649 |
333.2 |
| Oct 15 2014 |
3036 |
309.07 |
| Oct 15 2014 |
5057 |
305.6 |
| Oct 08 2014 |
3649 |
333.2 |
| Oct 08 2014 |
4794 |
336.75 |
| Oct 08 2014 |
5720 |
313.6 |
| Oct 01 2014 |
3648 |
333.2 |
| Oct 01 2014 |
4797 |
336.75 |
| Oct 01 2014 |
2378 |
288.87 |
| Oct 01 2014 |
5729 |
313.6 |
| Sep 24 2014 |
3627 |
333.2 |
| Sep 24 2014 |
4799 |
336.75 |
| Sep 24 2014 |
2384 |
288.87 |
| Sep 24 2014 |
5715 |
313.6 |
| Sep 17 2014 |
3615 |
333.2 |
| Sep 17 2014 |
4789 |
336.75 |
| Sep 17 2014 |
2412 |
288.87 |
| Sep 17 2014 |
5740 |
313.6 |
| Sep 10 2014 |
3613 |
333.2 |
| Sep 10 2014 |
4806 |
336.75 |
| Sep 10 2014 |
2390 |
288.87 |
| Sep 10 2014 |
5734 |
313.6 |
| Sep 03 2014 |
3612 |
333.2 |
| Sep 03 2014 |
4800 |
336.75 |
| Sep 03 2014 |
2420 |
288.87 |
| Sep 03 2014 |
5763 |
313.6 |
| Aug 27 2014 |
3549 |
333.2 |
| Aug 27 2014 |
4731 |
336.75 |
| Aug 27 2014 |
2452 |
288.87 |
| Aug 27 2014 |
5757 |
313.6 |
| Aug 20 2014 |
3535 |
333.2 |
| Aug 20 2014 |
4749 |
336.75 |
| Aug 20 2014 |
2452 |
288.87 |
| Aug 20 2014 |
5769 |
313.6 |
| Aug 13 2014 |
3576 |
333.2 |
| Aug 13 2014 |
4735 |
336.75 |
| Aug 13 2014 |
2467 |
288.87 |
| Aug 13 2014 |
5845 |
313.6 |
| Aug 06 2014 |
3555 |
333.2 |
| Aug 06 2014 |
4800 |
336.75 |
| Aug 06 2014 |
2490 |
288.87 |
| Aug 06 2014 |
5882 |
313.6 |
| Jul 30 2014 |
3630 |
333.2 |
| Jul 30 2014 |
4800 |
336.75 |
| Jul 30 2014 |
2511 |
288.87 |
| Jul 30 2014 |
5945 |
313.6 |
| Jul 23 2014 |
3555 |
333.2 |
| Jul 23 2014 |
4807 |
336.75 |
| Jul 23 2014 |
2485 |
288.87 |
| Jul 23 2014 |
5929 |
313.6 |
| Jul 16 2014 |
3639 |
333.2 |
| Jul 16 2014 |
4846 |
336.75 |
| Jul 16 2014 |
2456 |
288.87 |
| Jul 16 2014 |
5895 |
313.6 |
| Jul 09 2014 |
3536 |
333.2 |
| Jul 09 2014 |
4884 |
336.75 |
| Jul 09 2014 |
2515 |
288.87 |
| Jul 09 2014 |
5888 |
313.6 |
| Jul 02 2014 |
3676 |
333.2 |
| Jul 02 2014 |
4918 |
336.75 |
| Jul 02 2014 |
2547 |
288.87 |
| Jul 02 2014 |
6009 |
313.6 |
| Jun 25 2014 |
3539 |
333.2 |
| Jun 25 2014 |
4990 |
336.75 |
| Jun 25 2014 |
2616 |
288.87 |
| Jun 25 2014 |
5978 |
313.6 |
| Jun 18 2014 |
3531 |
333.2 |
| Jun 18 2014 |
5009 |
336.75 |
| Jun 18 2014 |
2676 |
288.87 |
| Jun 18 2014 |
6034 |
313.6 |
| Jun 11 2014 |
3675 |
333.2 |
| Jun 11 2014 |
5045 |
336.75 |
| Jun 11 2014 |
2707 |
288.87 |
| Jun 11 2014 |
6080 |
313.6 |
| Jun 04 2014 |
3105 |
317.44 |
| Jun 04 2014 |
5115 |
336.75 |
| Jun 04 2014 |
2783 |
288.87 |
| Jun 04 2014 |
5281 |
303.8 |
| May 28 2014 |
3118 |
317.44 |
| May 28 2014 |
5090 |
336.75 |
| May 28 2014 |
2833 |
288.87 |
| May 28 2014 |
5326 |
303.8 |
| May 21 2014 |
3114 |
317.44 |
| May 21 2014 |
5117 |
336.75 |
| May 21 2014 |
2879 |
288.87 |
| May 21 2014 |
5372 |
303.8 |
| May 14 2014 |
3159 |
317.44 |
| May 14 2014 |
5179 |
336.75 |
| May 14 2014 |
2924 |
288.87 |
| May 14 2014 |
5411 |
303.8 |
| May 07 2014 |
3024 |
317.44 |
| May 07 2014 |
5078 |
336.75 |
| May 07 2014 |
2914 |
288.87 |
| May 07 2014 |
5438 |
303.8 |
| Apr 30 2014 |
3190 |
317.44 |
| Apr 30 2014 |
5309 |
336.75 |
| Apr 30 2014 |
3070 |
288.87 |
| Apr 30 2014 |
5623 |
303.8 |
| Apr 23 2014 |
3281 |
317.44 |
| Apr 23 2014 |
5446 |
336.75 |
| Apr 23 2014 |
3122 |
288.87 |
| Apr 23 2014 |
5691 |
303.8 |
| Apr 16 2014 |
3271 |
317.44 |
| Apr 16 2014 |
5466 |
336.75 |
| Apr 16 2014 |
3114 |
288.87 |
| Apr 16 2014 |
5689 |
303.8 |
| Apr 09 2014 |
3670 |
327.34 |
| Apr 09 2014 |
5648 |
336.75 |
| Apr 09 2014 |
3168 |
288.87 |
| Apr 09 2014 |
6324 |
309.87 |
| Apr 02 2014 |
3587 |
327.34 |
| Apr 02 2014 |
5664 |
336.75 |
| Apr 02 2014 |
3217 |
288.87 |
| Apr 02 2014 |
6215 |
309.87 |
| Mar 26 2014 |
3580 |
327.34 |
| Mar 26 2014 |
5607 |
336.75 |
| Mar 26 2014 |
3279 |
288.87 |
| Mar 26 2014 |
6259 |
309.87 |
| Mar 19 2014 |
3668 |
327.34 |
| Mar 19 2014 |
5608 |
336.75 |
| Mar 19 2014 |
3307 |
288.87 |
| Mar 19 2014 |
6323 |
309.87 |
| Mar 12 2014 |
3692 |
327.34 |
| Mar 12 2014 |
5636 |
336.75 |
| Mar 12 2014 |
3326 |
288.87 |
| Mar 12 2014 |
6368 |
309.87 |
| Mar 05 2014 |
3656 |
327.34 |
| Mar 05 2014 |
7219 |
357.7 |
| Mar 05 2014 |
3345 |
288.87 |
| Mar 05 2014 |
7937 |
326.71 |
| Feb 26 2014 |
6670 |
350.73 |
| Feb 26 2014 |
3380 |
288.87 |
| Feb 26 2014 |
9126 |
338.36 |
| Feb 19 2014 |
6730 |
350.73 |
| Feb 19 2014 |
3409 |
288.87 |
| Feb 19 2014 |
9164 |
338.36 |
| Feb 12 2014 |
6321 |
345.95 |
| Feb 12 2014 |
9982 |
345.95 |
| Feb 05 2014 |
5697 |
336.85 |
| Feb 05 2014 |
9084 |
336.85 |
| Jan 29 2014 |
5685 |
336.85 |
| Jan 29 2014 |
9104 |
336.85 |
| Jan 22 2014 |
13680 |
422.76 |
| Jan 22 2014 |
4180 |
300 |
| Jan 22 2014 |
14397 |
381.84 |
| Jan 15 2014 |
13687 |
422.76 |
| Jan 15 2014 |
4198 |
300 |
| Jan 15 2014 |
14436 |
381.84 |
| Jan 08 2014 |
13607 |
422.76 |
| Jan 08 2014 |
4202 |
300 |
| Jan 08 2014 |
14407 |
381.84 |
| Jan 01 2014 |
13607 |
422.76 |
| Jan 01 2014 |
4202 |
300 |
| Jan 01 2014 |
14407 |
381.84 |
| Dec 25 2013 |
13607 |
422.76 |
| Dec 25 2013 |
4202 |
300 |
| Dec 25 2013 |
14406 |
381.84 |
| Dec 18 2013 |
13607 |
422.76 |
| Dec 18 2013 |
4202 |
300 |
| Dec 18 2013 |
14406 |
381.84 |
| Dec 11 2013 |
13608 |
422.76 |
| Dec 11 2013 |
4202 |
300 |
| Dec 11 2013 |
14407 |
381.84 |
| Dec 04 2013 |
13609 |
422.76 |
| Dec 04 2013 |
4202 |
300 |
| Dec 04 2013 |
14408 |
381.84 |
| Nov 27 2013 |
13609 |
422.76 |
| Nov 27 2013 |
4202 |
300 |
| Nov 27 2013 |
14408 |
381.84 |
| Nov 20 2013 |
13609 |
422.76 |
| Nov 20 2013 |
4202 |
300 |
| Nov 20 2013 |
14409 |
381.84 |
| Nov 13 2013 |
13609 |
422.76 |
| Nov 13 2013 |
4202 |
300 |
| Nov 13 2013 |
14409 |
381.84 |
| Nov 06 2013 |
13609 |
422.76 |
| Nov 06 2013 |
4202 |
300 |
| Nov 06 2013 |
14409 |
381.84 |
| Oct 30 2013 |
13609 |
422.76 |
| Oct 30 2013 |
4202 |
300 |
| Oct 30 2013 |
14408 |
381.84 |
| Oct 23 2013 |
13602 |
422.76 |
| Oct 23 2013 |
4202 |
300 |
| Oct 23 2013 |
14407 |
381.84 |
| Oct 16 2013 |
13623 |
422.76 |
| Oct 16 2013 |
4193 |
300 |
| Oct 16 2013 |
14409 |
381.84 |
| Oct 09 2013 |
13481 |
422.76 |
| Oct 09 2013 |
4207 |
300 |
| Oct 09 2013 |
14334 |
381.84 |
| Oct 02 2013 |
13503 |
422.76 |
| Oct 02 2013 |
4206 |
300 |
| Oct 02 2013 |
14348 |
381.84 |
| Sep 25 2013 |
13482 |
422.76 |
| Sep 25 2013 |
4178 |
300 |
| Sep 25 2013 |
14309 |
381.84 |
| Sep 18 2013 |
13363 |
422.76 |
| Sep 18 2013 |
4165 |
300 |
| Sep 18 2013 |
14190 |
381.84 |
| Sep 11 2013 |
13335 |
422.76 |
| Sep 11 2013 |
4148 |
300 |
| Sep 11 2013 |
14117 |
381.84 |
| Sep 04 2013 |
13470 |
422.76 |
| Sep 04 2013 |
4175 |
300 |
| Sep 04 2013 |
14208 |
381.84 |
| Aug 28 2013 |
13428 |
422.76 |
| Aug 28 2013 |
4214 |
300 |
| Aug 28 2013 |
14188 |
381.84 |
| Aug 21 2013 |
13500 |
422.76 |
| Aug 21 2013 |
4263 |
300 |
| Aug 21 2013 |
14265 |
381.84 |
| Aug 14 2013 |
13516 |
422.76 |
| Aug 14 2013 |
4301 |
300 |
| Aug 14 2013 |
14019 |
381.84 |
| Aug 07 2013 |
13531 |
422.76 |
| Aug 07 2013 |
4380 |
300 |
| Aug 07 2013 |
14147 |
381.84 |
| Jul 31 2013 |
13767 |
422.76 |
| Jul 31 2013 |
4425 |
300 |
| Jul 31 2013 |
14265 |
381.84 |
| Jul 24 2013 |
13680 |
422.76 |
| Jul 24 2013 |
4457 |
300 |
| Jul 24 2013 |
14342 |
381.84 |
| Jul 17 2013 |
13717 |
422.76 |
| Jul 17 2013 |
4479 |
300 |
| Jul 17 2013 |
14370 |
381.84 |
| Jul 10 2013 |
13797 |
422.76 |
| Jul 10 2013 |
4541 |
300 |
| Jul 10 2013 |
14536 |
381.84 |
| Jul 03 2013 |
13806 |
422.76 |
| Jul 03 2013 |
4616 |
300 |
| Jul 03 2013 |
14515 |
381.84 |
| Jun 26 2013 |
13784 |
422.76 |
| Jun 26 2013 |
4786 |
300 |
| Jun 26 2013 |
14691 |
381.84 |
| Jun 19 2013 |
13941 |
422.76 |
| Jun 19 2013 |
4876 |
300 |
| Jun 19 2013 |
14660 |
381.84 |
| Jun 12 2013 |
14023 |
422.76 |
| Jun 12 2013 |
4904 |
300 |
| Jun 12 2013 |
14871 |
381.84 |
| Jun 05 2013 |
13935 |
422.76 |
| Jun 05 2013 |
4835 |
300 |
| Jun 05 2013 |
14758 |
381.84 |
| May 29 2013 |
13840 |
422.76 |
| May 29 2013 |
4872 |
300 |
| May 29 2013 |
14776 |
381.84 |
| May 22 2013 |
14089 |
422.76 |
| May 22 2013 |
4983 |
300 |
| May 22 2013 |
15074 |
381.84 |
| May 15 2013 |
14085 |
422.76 |
| May 15 2013 |
5038 |
300 |
| May 15 2013 |
15091 |
381.84 |
| May 08 2013 |
14105 |
422.76 |
| May 08 2013 |
5034 |
300 |
| May 08 2013 |
15013 |
381.84 |
| May 01 2013 |
14392 |
422.76 |
| May 01 2013 |
5111 |
300 |
| May 01 2013 |
15176 |
381.84 |
| Apr 24 2013 |
14006 |
422.76 |
| Apr 24 2013 |
5105 |
300 |
| Apr 24 2013 |
15141 |
381.84 |
| Apr 17 2013 |
14054 |
422.76 |
| Apr 17 2013 |
5184 |
300 |
| Apr 17 2013 |
15235 |
381.84 |
| Apr 10 2013 |
13998 |
422.76 |
| Apr 10 2013 |
5133 |
300 |
| Apr 10 2013 |
15181 |
381.84 |
| Apr 03 2013 |
13998 |
422.76 |
| Apr 03 2013 |
5141 |
300 |
| Apr 03 2013 |
15146 |
381.84 |
| Mar 27 2013 |
14303 |
422.76 |
| Mar 27 2013 |
5183 |
300 |
| Mar 27 2013 |
15244 |
381.84 |
| Mar 20 2013 |
14255 |
422.76 |
| Mar 20 2013 |
5129 |
300 |
| Mar 20 2013 |
15172 |
381.84 |
| Mar 13 2013 |
10671 |
422.76 |
| Mar 13 2013 |
12133 |
357.15 |
| Oct 19 2012 |
4630 |
377.58 |
| Oct 19 2012 |
8225 |
365.71 |
| Oct 19 2012 |
10530 |
381.71 |
| Oct 19 2012 |
13075 |
375.34 |
| Sep 23 2012 |
4570 |
377.58 |
| Sep 23 2012 |
8179 |
365.71 |
| Sep 23 2012 |
10474 |
381.71 |
| Sep 23 2012 |
13025 |
375.34 |
| Aug 31 2012 |
4302 |
377.58 |
| Aug 31 2012 |
7907 |
365.71 |
| Aug 31 2012 |
10228 |
381.71 |
| Aug 31 2012 |
12783 |
375.34 |
| Aug 24 2012 |
4256 |
377.58 |
| Aug 24 2012 |
7837 |
365.71 |
| Aug 24 2012 |
10123 |
381.71 |
| Aug 24 2012 |
12694 |
375.34 |
| Aug 10 2012 |
4093 |
377.58 |
| Aug 10 2012 |
7660 |
365.71 |
| Aug 10 2012 |
9847 |
381.71 |
| Aug 10 2012 |
12483 |
375.34 |
| Aug 03 2012 |
3956 |
377.58 |
| Aug 03 2012 |
7521 |
365.71 |
| Aug 03 2012 |
9692 |
381.71 |
| Aug 03 2012 |
12338 |
375.34 |
| Jul 27 2012 |
3746 |
377.58 |
| Jul 27 2012 |
7460 |
365.71 |
| Jul 27 2012 |
9413 |
381.71 |
| Jul 27 2012 |
12142 |
375.34 |
| Jul 06 2012 |
3527 |
377.58 |
| Jul 06 2012 |
7253 |
365.71 |
| Jul 06 2012 |
9013 |
381.71 |
| Jul 06 2012 |
11880 |
375.34 |
| Jun 22 2012 |
3666 |
377.58 |
| Jun 22 2012 |
7168 |
365.71 |
| Jun 22 2012 |
8224 |
381.71 |
| Jun 22 2012 |
11366 |
375.34 |
| Jun 15 2012 |
3797 |
377.58 |
| Jun 15 2012 |
7075 |
365.71 |
| Jun 15 2012 |
8261 |
381.71 |
| Jun 15 2012 |
11836 |
375.34 |
| Jun 08 2012 |
3835 |
377.58 |
| Jun 08 2012 |
6959 |
365.71 |
| Jun 08 2012 |
8252 |
381.71 |
| Jun 08 2012 |
11755 |
375.34 |
| Jun 01 2012 |
4055 |
377.58 |
| Jun 01 2012 |
6978 |
365.71 |
| Jun 01 2012 |
7907 |
381.71 |
| Jun 01 2012 |
11641 |
375.34 |
| May 25 2012 |
3975 |
377.58 |
| May 25 2012 |
6483 |
365.71 |
| May 25 2012 |
6621 |
381.71 |
| May 25 2012 |
10845 |
375.34 |
| May 18 2012 |
4149 |
377.58 |
| May 18 2012 |
6584 |
365.71 |
| May 18 2012 |
6728 |
381.71 |
| May 18 2012 |
11000 |
375.34 |
| May 11 2012 |
4140 |
377.58 |
| May 11 2012 |
6481 |
365.71 |
| May 11 2012 |
6637 |
381.71 |
| May 11 2012 |
11018 |
375.34 |
| May 04 2012 |
3907 |
377.58 |
| May 04 2012 |
6021 |
365.71 |
| May 04 2012 |
6340 |
381.71 |
| May 04 2012 |
10762 |
375.34 |
| Apr 27 2012 |
3172 |
361.82 |
| Apr 27 2012 |
4221 |
340 |
| Apr 27 2012 |
5764 |
372 |
| Apr 27 2012 |
9736 |
365.31 |
| Apr 13 2012 |
9770 |
373.18 |
| Apr 06 2012 |
9542 |
373.18 |
| Mar 27 2012 |
9367 |
373.18 |
