Feb 04 2015 |
9362 |
389.8 |
Feb 04 2015 |
14306 |
389.8 |
Jan 28 2015 |
9355 |
389.8 |
Jan 28 2015 |
14302 |
389.8 |
Jan 21 2015 |
9382 |
389.8 |
Jan 21 2015 |
14323 |
389.8 |
Jan 14 2015 |
9394 |
389.8 |
Jan 14 2015 |
14336 |
389.8 |
Jan 07 2015 |
9394 |
389.8 |
Jan 07 2015 |
14311 |
389.8 |
Dec 31 2014 |
9394 |
389.8 |
Dec 31 2014 |
14316 |
389.8 |
Dec 24 2014 |
9394 |
389.8 |
Dec 24 2014 |
14316 |
389.8 |
Dec 17 2014 |
9394 |
389.8 |
Dec 17 2014 |
14309 |
389.8 |
Dec 10 2014 |
9394 |
389.8 |
Dec 10 2014 |
14309 |
389.8 |
Dec 03 2014 |
9394 |
389.8 |
Dec 03 2014 |
14310 |
389.8 |
Nov 26 2014 |
9394 |
389.8 |
Nov 26 2014 |
14310 |
389.8 |
Nov 19 2014 |
9394 |
389.8 |
Nov 19 2014 |
14310 |
389.8 |
Nov 12 2014 |
9394 |
389.8 |
Nov 12 2014 |
14310 |
389.8 |
Nov 05 2014 |
9394 |
389.8 |
Nov 05 2014 |
14310 |
389.8 |
Oct 29 2014 |
9391 |
389.8 |
Oct 29 2014 |
14309 |
389.8 |
Oct 22 2014 |
9385 |
389.8 |
Oct 22 2014 |
14325 |
389.8 |
Oct 15 2014 |
9354 |
389.8 |
Oct 15 2014 |
14285 |
389.8 |
Oct 08 2014 |
9357 |
389.8 |
Oct 08 2014 |
14276 |
389.8 |
Oct 01 2014 |
9364 |
389.8 |
Oct 01 2014 |
14288 |
389.8 |
Sep 24 2014 |
9403 |
389.8 |
Sep 24 2014 |
14281 |
389.8 |
Sep 17 2014 |
9335 |
389.8 |
Sep 17 2014 |
14287 |
389.8 |
Sep 10 2014 |
9358 |
389.8 |
Sep 10 2014 |
14314 |
389.8 |
Sep 03 2014 |
9364 |
389.8 |
Sep 03 2014 |
14363 |
389.8 |
Aug 27 2014 |
9283 |
389.8 |
Aug 27 2014 |
14373 |
389.8 |
Aug 20 2014 |
9284 |
389.8 |
Aug 20 2014 |
14384 |
389.8 |
Aug 13 2014 |
9265 |
389.8 |
Aug 13 2014 |
14456 |
389.8 |
Aug 06 2014 |
9403 |
389.8 |
Aug 06 2014 |
14542 |
389.8 |
Jul 30 2014 |
9434 |
389.8 |
Jul 30 2014 |
14656 |
389.8 |
Jul 23 2014 |
9397 |
389.8 |
Jul 23 2014 |
14577 |
389.8 |
Jul 16 2014 |
9492 |
389.8 |
Jul 16 2014 |
14579 |
389.8 |
Jul 09 2014 |
9517 |
389.8 |
Jul 09 2014 |
14526 |
389.8 |
Jul 02 2014 |
9595 |
389.8 |
Jul 02 2014 |
14690 |
389.8 |
Jun 25 2014 |
9694 |
389.8 |
Jun 25 2014 |
14686 |
389.8 |
Jun 18 2014 |
9731 |
389.8 |
Jun 18 2014 |
14725 |
389.8 |
Jun 11 2014 |
9728 |
389.8 |
Jun 11 2014 |
14874 |
389.8 |
Jun 04 2014 |
9778 |
389.8 |
Jun 04 2014 |
14973 |
389.8 |
May 28 2014 |
9749 |
389.8 |
May 28 2014 |
14974 |
389.8 |
May 21 2014 |
9767 |
389.8 |
May 21 2014 |
15040 |
389.8 |
May 14 2014 |
9841 |
389.8 |
May 14 2014 |
15119 |
389.8 |
May 07 2014 |
9566 |
389.8 |
May 07 2014 |
14916 |
389.8 |
Apr 30 2014 |
9918 |
389.8 |
Apr 30 2014 |
15341 |
389.8 |
Apr 23 2014 |
10167 |
389.8 |
Apr 23 2014 |
15579 |
389.8 |
Apr 16 2014 |
10208 |
389.8 |
Apr 16 2014 |
15467 |
389.8 |
Apr 09 2014 |
10578 |
389.8 |
Apr 09 2014 |
15750 |
389.8 |
Apr 02 2014 |
10594 |
389.8 |
Apr 02 2014 |
15420 |
389.8 |
Mar 26 2014 |
10415 |
389.8 |
Mar 26 2014 |
15429 |
389.8 |
Mar 19 2014 |
10390 |
389.8 |
Mar 19 2014 |
15431 |
389.8 |
Mar 12 2014 |
10400 |
389.8 |
Mar 12 2014 |
2969 |
282.29 |
Mar 12 2014 |
8854 |
336.04 |
Mar 05 2014 |
10280 |
389.8 |
Mar 05 2014 |
2988 |
282.29 |
Mar 05 2014 |
8871 |
336.04 |
Feb 26 2014 |
10242 |
389.8 |
Feb 26 2014 |
3007 |
282.29 |
Feb 26 2014 |
8898 |
336.04 |
Feb 19 2014 |
10287 |
389.77 |
Feb 19 2014 |
3030 |
282.29 |
Feb 19 2014 |
8934 |
336.03 |
Feb 12 2014 |
3035 |
282.29 |
Feb 12 2014 |
4127 |
282.29 |
Feb 05 2014 |
3086 |
282.29 |
Feb 05 2014 |
4170 |
282.29 |
Jan 29 2014 |
3110 |
282.29 |
Jan 29 2014 |
4189 |
282.29 |
Jan 22 2014 |
4239 |
314.02 |
Jan 22 2014 |
2861 |
276.72 |
Jan 22 2014 |
4761 |
289.15 |
Jan 15 2014 |
4245 |
314.02 |
Jan 15 2014 |
2871 |
276.72 |
Jan 15 2014 |
4772 |
289.15 |
Jan 08 2014 |
4245 |
314.02 |
Jan 08 2014 |
2875 |
276.72 |
Jan 08 2014 |
4778 |
289.15 |
Jan 01 2014 |
4245 |
314.02 |
Jan 01 2014 |
2880 |
276.72 |
Jan 01 2014 |
4778 |
289.15 |
Dec 25 2013 |
4245 |
314.02 |
Dec 25 2013 |
2880 |
276.72 |
Dec 25 2013 |
4777 |
289.15 |
Dec 18 2013 |
4245 |
314.02 |
Dec 18 2013 |
2880 |
276.72 |
Dec 18 2013 |
4777 |
289.15 |
Dec 11 2013 |
4245 |
314.02 |
Dec 11 2013 |
2880 |
276.72 |
Dec 11 2013 |
4777 |
289.15 |
Dec 04 2013 |
4246 |
314.02 |
Dec 04 2013 |
2880 |
276.72 |
Dec 04 2013 |
4778 |
289.15 |
Nov 27 2013 |
4246 |
314.02 |
Nov 27 2013 |
2880 |
276.72 |
Nov 27 2013 |
4778 |
289.15 |
Nov 20 2013 |
4246 |
314.02 |
Nov 20 2013 |
2880 |
276.72 |
Nov 20 2013 |
4779 |
289.15 |
Nov 13 2013 |
4246 |
314.02 |
Nov 13 2013 |
2880 |
276.72 |
Nov 13 2013 |
4778 |
289.15 |
Nov 06 2013 |
4246 |
314.02 |
Nov 06 2013 |
2880 |
276.72 |
Nov 06 2013 |
4778 |
289.15 |
Oct 30 2013 |
4246 |
314.02 |
Oct 30 2013 |
2879 |
276.72 |
Oct 30 2013 |
4777 |
289.15 |
Oct 23 2013 |
4244 |
314.02 |
Oct 23 2013 |
2879 |
276.72 |
Oct 23 2013 |
4777 |
289.15 |
Oct 16 2013 |
4262 |
314.02 |
Oct 16 2013 |
2880 |
276.72 |
Oct 16 2013 |
4777 |
289.15 |
Oct 09 2013 |
4253 |
314.02 |
Oct 09 2013 |
2897 |
276.72 |
Oct 09 2013 |
4789 |
289.15 |
Oct 02 2013 |
4260 |
314.02 |
Oct 02 2013 |
2899 |
276.72 |
Oct 02 2013 |
4792 |
289.15 |
Sep 25 2013 |
4251 |
314.02 |
Sep 25 2013 |
2887 |
276.72 |
Sep 25 2013 |
4795 |
289.15 |
Sep 18 2013 |
4221 |
314.02 |
Sep 18 2013 |
2872 |
276.72 |
Sep 18 2013 |
4757 |
289.15 |
Sep 11 2013 |
4234 |
314.02 |
Sep 11 2013 |
2881 |
276.72 |
Sep 11 2013 |
4752 |
289.15 |
Sep 04 2013 |
4245 |
314.02 |
Sep 04 2013 |
2915 |
276.72 |
Sep 04 2013 |
4779 |
289.15 |
Aug 28 2013 |
4251 |
314.02 |
Aug 28 2013 |
2953 |
276.72 |
Aug 28 2013 |
4818 |
289.15 |
Aug 21 2013 |
4274 |
314.02 |
Aug 21 2013 |
2996 |
276.72 |
Aug 21 2013 |
4858 |
289.15 |
Aug 14 2013 |
4282 |
314.02 |
Aug 14 2013 |
3035 |
276.72 |
Aug 14 2013 |
4656 |
289.15 |
Aug 07 2013 |
4278 |
314.02 |
Aug 07 2013 |
3102 |
276.72 |
Aug 07 2013 |
4707 |
289.15 |
Jul 31 2013 |
4361 |
314.02 |
Jul 31 2013 |
3150 |
276.72 |
Jul 31 2013 |
4763 |
289.15 |
Jul 24 2013 |
4350 |
314.02 |
Jul 24 2013 |
3171 |
276.72 |
Jul 24 2013 |
4786 |
289.15 |
Jul 17 2013 |
4382 |
314.02 |
Jul 17 2013 |
3180 |
276.72 |
Jul 17 2013 |
4788 |
289.15 |
Jul 10 2013 |
4413 |
314.02 |
Jul 10 2013 |
3221 |
276.72 |
Jul 10 2013 |
4850 |
289.15 |
Jul 03 2013 |
4409 |
314.02 |
Jul 03 2013 |
3259 |
276.72 |
Jul 03 2013 |
4821 |
289.15 |
Jun 26 2013 |
4414 |
314.02 |
Jun 26 2013 |
3383 |
276.72 |
Jun 26 2013 |
4923 |
289.15 |
Jun 19 2013 |
4487 |
314.02 |
Jun 19 2013 |
3467 |
276.72 |
Jun 19 2013 |
4991 |
289.15 |
Jun 12 2013 |
4566 |
314.02 |
Jun 12 2013 |
3492 |
276.72 |
Jun 12 2013 |
5096 |
289.15 |
Jun 05 2013 |
4539 |
314.02 |
Jun 05 2013 |
3464 |
276.72 |
Jun 05 2013 |
5089 |
289.15 |
May 29 2013 |
4469 |
314.02 |
May 29 2013 |
3506 |
276.72 |
May 29 2013 |
5092 |
289.15 |
May 22 2013 |
4597 |
314.02 |
May 22 2013 |
3596 |
276.72 |
May 22 2013 |
5234 |
289.15 |
May 15 2013 |
4643 |
314.02 |
May 15 2013 |
3641 |
276.72 |
May 15 2013 |
5280 |
289.15 |
May 08 2013 |
4645 |
314.02 |
May 08 2013 |
3644 |
276.72 |
May 08 2013 |
5246 |
289.15 |
May 01 2013 |
4791 |
314.02 |
May 01 2013 |
3719 |
276.72 |
May 01 2013 |
5315 |
289.15 |
Apr 24 2013 |
4700 |
314.02 |
Apr 24 2013 |
3756 |
276.72 |
Apr 24 2013 |
5313 |
289.15 |
Apr 17 2013 |
4782 |
314.02 |
Apr 17 2013 |
3808 |
276.72 |
Apr 17 2013 |
5369 |
289.15 |
Apr 10 2013 |
4836 |
314.02 |
Apr 10 2013 |
3786 |
276.72 |
Apr 10 2013 |
5443 |
289.15 |
Apr 03 2013 |
4349 |
304.86 |
Apr 03 2013 |
3788 |
276.72 |
Apr 03 2013 |
5599 |
290.79 |
Mar 27 2013 |
4457 |
304.86 |
Mar 27 2013 |
3842 |
276.72 |
Mar 27 2013 |
5669 |
290.79 |
Mar 20 2013 |
4453 |
304.86 |
Mar 20 2013 |
3810 |
276.72 |
Mar 20 2013 |
5681 |
290.79 |
Mar 13 2013 |
3658 |
314.02 |
Mar 13 2013 |
5919 |
293.62 |
Oct 19 2012 |
5257 |
324.61 |
Oct 19 2012 |
5239 |
315.71 |
Oct 19 2012 |
6148 |
309.17 |
Sep 23 2012 |
5233 |
324.61 |
Sep 23 2012 |
5217 |
315.71 |
Sep 23 2012 |
6130 |
309.17 |
Aug 31 2012 |
5102 |
324.61 |
Aug 31 2012 |
5076 |
315.71 |
Aug 31 2012 |
6054 |
309.17 |
Aug 24 2012 |
5060 |
324.61 |
Aug 24 2012 |
5030 |
315.71 |
Aug 24 2012 |
6029 |
309.17 |
Aug 10 2012 |
4966 |
324.61 |
Aug 10 2012 |
4922 |
315.71 |
Aug 10 2012 |
5944 |
309.17 |
Aug 03 2012 |
4897 |
324.61 |
Aug 03 2012 |
4855 |
315.71 |
Aug 03 2012 |
5906 |
309.17 |
Jul 27 2012 |
4868 |
324.61 |
Jul 27 2012 |
4774 |
315.71 |
Jul 27 2012 |
5843 |
309.17 |
Jul 06 2012 |
4748 |
324.61 |
Jul 06 2012 |
4656 |
315.71 |
Jul 06 2012 |
5784 |
309.17 |
Jun 22 2012 |
4718 |
324.61 |
Jun 22 2012 |
4331 |
315.71 |
Jun 22 2012 |
5579 |
309.17 |
Jun 15 2012 |
4650 |
324.61 |
Jun 15 2012 |
4388 |
315.71 |
Jun 15 2012 |
6003 |
309.17 |
Jun 08 2012 |
4594 |
324.61 |
Jun 08 2012 |
4369 |
315.71 |
Jun 08 2012 |
5978 |
309.17 |
Jun 01 2012 |
4644 |
324.61 |
Jun 01 2012 |
4219 |
315.71 |
Jun 01 2012 |
5968 |
309.17 |
May 25 2012 |
4321 |
324.61 |
May 25 2012 |
3597 |
315.71 |
May 25 2012 |
5577 |
309.17 |
May 18 2012 |
4399 |
324.61 |
May 18 2012 |
3689 |
315.71 |
May 18 2012 |
5671 |
309.17 |
May 11 2012 |
4339 |
324.61 |
May 11 2012 |
3635 |
315.71 |
May 11 2012 |
5701 |
309.17 |
May 04 2012 |
5403 |
353.53 |
May 04 2012 |
3460 |
315.71 |
May 04 2012 |
5859 |
312.54 |
Apr 27 2012 |
4858 |
353.53 |
Apr 27 2012 |
3377 |
315.71 |
Apr 27 2012 |
5808 |
312.54 |
Apr 13 2012 |
4894 |
303.13 |
Apr 06 2012 |
4860 |
303.13 |
Mar 27 2012 |
4779 |
303.13 |