| Oct 19 2023 |
12226 |
715 |
| Oct 19 2023 |
17645 |
715 |
| Oct 12 2023 |
12191 |
715 |
| Oct 12 2023 |
17578 |
715 |
| Oct 05 2023 |
12060 |
715 |
| Oct 05 2023 |
17265 |
715 |
| Sep 28 2023 |
11878 |
715 |
| Sep 28 2023 |
17047 |
715 |
| Sep 21 2023 |
11875 |
715 |
| Sep 21 2023 |
16976 |
715 |
| Sep 14 2023 |
11985 |
715 |
| Sep 14 2023 |
17182 |
715 |
| Sep 07 2023 |
12248 |
715 |
| Sep 07 2023 |
17533 |
715 |
| Aug 31 2023 |
12191 |
715 |
| Aug 31 2023 |
17606 |
715 |
| Aug 24 2023 |
12272 |
715 |
| Aug 24 2023 |
17309 |
715 |
| Aug 17 2023 |
12263 |
715 |
| Aug 17 2023 |
17463 |
715 |
| Aug 10 2023 |
12245 |
715 |
| Aug 10 2023 |
17496 |
715 |
| Aug 03 2023 |
12283 |
715 |
| Aug 03 2023 |
17502 |
715 |
| Jul 27 2023 |
12302 |
715 |
| Jul 27 2023 |
17568 |
715 |
| Jul 20 2023 |
12364 |
715 |
| Jul 20 2023 |
17205 |
715 |
| Jul 13 2023 |
12387 |
715 |
| Jul 13 2023 |
17243 |
715 |
| Jul 06 2023 |
12438 |
715 |
| Jul 06 2023 |
17249 |
715 |
| Jun 29 2023 |
12436 |
715 |
| Jun 29 2023 |
17297 |
715 |
| Jun 22 2023 |
12443 |
715 |
| Jun 22 2023 |
17345 |
715 |
| Jun 15 2023 |
12089 |
715 |
| Jun 15 2023 |
17095 |
715 |
| Jun 08 2023 |
12088 |
715 |
| Jun 08 2023 |
17103 |
715 |
| Jun 01 2023 |
12191 |
715 |
| Jun 01 2023 |
17163 |
715 |
| May 25 2023 |
12146 |
715 |
| May 25 2023 |
16488 |
715 |
| May 18 2023 |
12279 |
715 |
| May 18 2023 |
16639 |
715 |
| May 11 2023 |
12348 |
715 |
| May 11 2023 |
16677 |
715 |
| May 04 2023 |
12235 |
715 |
| May 04 2023 |
16389 |
715 |
| Apr 27 2023 |
11992 |
715 |
| Apr 27 2023 |
16233 |
715 |
| Apr 20 2023 |
11923 |
715 |
| Apr 20 2023 |
16200 |
715 |
| Apr 13 2023 |
11903 |
715 |
| Apr 13 2023 |
16191 |
715 |
| Apr 06 2023 |
11589 |
715 |
| Apr 06 2023 |
15807 |
715 |
| Mar 30 2023 |
11344 |
715 |
| Mar 30 2023 |
15395 |
715 |
| Mar 23 2023 |
11393 |
715 |
| Mar 23 2023 |
15374 |
715 |
| Mar 16 2023 |
11279 |
715 |
| Mar 16 2023 |
15278 |
715 |
| Mar 09 2023 |
11177 |
715 |
| Mar 09 2023 |
15221 |
715 |
| Mar 02 2023 |
11123 |
715 |
| Mar 02 2023 |
15113 |
715 |
| Feb 23 2023 |
11201 |
715 |
| Feb 23 2023 |
15137 |
715 |
| Feb 16 2023 |
11070 |
715 |
| Feb 16 2023 |
15095 |
715 |
| Feb 09 2023 |
10966 |
715 |
| Feb 09 2023 |
14990 |
715 |
| Feb 02 2023 |
10897 |
715 |
| Feb 02 2023 |
14900 |
715 |
| Jan 26 2023 |
10812 |
715 |
| Jan 26 2023 |
14778 |
715 |
| Jan 19 2023 |
10813 |
715 |
| Jan 19 2023 |
14736 |
715 |
| Jan 12 2023 |
10813 |
715 |
| Jan 12 2023 |
14722 |
715 |
| Jan 05 2023 |
10813 |
715 |
| Jan 05 2023 |
14753 |
715 |
| Dec 29 2022 |
10813 |
715 |
| Dec 29 2022 |
14754 |
715 |
| Dec 22 2022 |
10813 |
715 |
| Dec 22 2022 |
14754 |
715 |
| Dec 15 2022 |
10808 |
715 |
| Dec 15 2022 |
14750 |
715 |
| Dec 08 2022 |
10808 |
715 |
| Dec 08 2022 |
14754 |
715 |
| Dec 01 2022 |
10808 |
715 |
| Dec 01 2022 |
14754 |
715 |
| Nov 24 2022 |
10808 |
715 |
| Nov 24 2022 |
14763 |
715 |
| Nov 17 2022 |
10765 |
715 |
| Nov 17 2022 |
14725 |
715 |
| Nov 10 2022 |
10765 |
715 |
| Nov 10 2022 |
14725 |
715 |
| Nov 03 2022 |
10751 |
715 |
| Nov 03 2022 |
14691 |
715 |
| Oct 27 2022 |
10752 |
715 |
| Oct 27 2022 |
14683 |
715 |
| Oct 20 2022 |
10795 |
715 |
| Oct 20 2022 |
14773 |
715 |
| Oct 13 2022 |
10630 |
715 |
| Oct 13 2022 |
14608 |
715 |
| Oct 06 2022 |
10565 |
715 |
| Oct 06 2022 |
14557 |
715 |
| Sep 29 2022 |
10541 |
715 |
| Sep 29 2022 |
14551 |
715 |
| Sep 22 2022 |
10484 |
715 |
| Sep 22 2022 |
14486 |
715 |
| Sep 15 2022 |
10468 |
715 |
| Sep 15 2022 |
14532 |
715 |
| Sep 08 2022 |
10650 |
715 |
| Sep 08 2022 |
14624 |
715 |
| Sep 01 2022 |
10608 |
715 |
| Sep 01 2022 |
14645 |
715 |
| Aug 25 2022 |
10609 |
715 |
| Aug 25 2022 |
14574 |
715 |
| Aug 18 2022 |
10602 |
715 |
| Aug 18 2022 |
14577 |
715 |
| Aug 11 2022 |
10604 |
715 |
| Aug 11 2022 |
14457 |
715 |
| Aug 04 2022 |
10582 |
715 |
| Aug 04 2022 |
14448 |
715 |
| Jul 28 2022 |
10461 |
715 |
| Jul 28 2022 |
14263 |
715 |
| Jul 21 2022 |
10337 |
715 |
| Jul 21 2022 |
14155 |
715 |
| Jul 14 2022 |
10330 |
715 |
| Jul 14 2022 |
14127 |
715 |
| Jul 07 2022 |
10277 |
715 |
| Jul 07 2022 |
13913 |
715 |
| Jun 30 2022 |
10240 |
715 |
| Jun 30 2022 |
13883 |
715 |
| Jun 23 2022 |
10230 |
715 |
| Jun 23 2022 |
13884 |
715 |
| Jun 16 2022 |
10136 |
715 |
| Jun 16 2022 |
13826 |
715 |
| Jun 09 2022 |
9989 |
715 |
| Jun 09 2022 |
13957 |
715 |
| Jun 02 2022 |
9840 |
715 |
| Jun 02 2022 |
13888 |
715 |
| May 26 2022 |
9797 |
715 |
| May 26 2022 |
13817 |
715 |
| May 19 2022 |
9715 |
715 |
| May 19 2022 |
13719 |
715 |
| May 12 2022 |
9686 |
715 |
| May 12 2022 |
13649 |
715 |
| May 05 2022 |
9450 |
715 |
| May 05 2022 |
13131 |
715 |
| Apr 28 2022 |
9521 |
715 |
| Apr 28 2022 |
13254 |
715 |
| Apr 21 2022 |
9023 |
715 |
| Apr 21 2022 |
12607 |
715 |
| Apr 14 2022 |
8889 |
715 |
| Apr 14 2022 |
12519 |
715 |
| Apr 07 2022 |
8757 |
715 |
| Apr 07 2022 |
12490 |
715 |
| Mar 31 2022 |
8754 |
715 |
| Mar 31 2022 |
12354 |
715 |
| Mar 24 2022 |
8416 |
715 |
| Mar 24 2022 |
12077 |
715 |
| Mar 17 2022 |
8403 |
715 |
| Mar 17 2022 |
11987 |
715 |
| Mar 10 2022 |
8329 |
715 |
| Mar 10 2022 |
11984 |
715 |
| Mar 03 2022 |
8591 |
715 |
| Mar 03 2022 |
12293 |
715 |
| Feb 24 2022 |
8403 |
715 |
| Feb 24 2022 |
12305 |
715 |
| Oct 18 2019 |
19672 |
658.6 |
| Oct 18 2019 |
28055 |
658.6 |
| Oct 11 2019 |
19604 |
658.6 |
| Oct 11 2019 |
28008 |
658.6 |
| Oct 04 2019 |
19556 |
658.6 |
| Oct 04 2019 |
27974 |
658.6 |
| Sep 27 2019 |
19559 |
658.6 |
| Sep 27 2019 |
28126 |
658.6 |
| Sep 20 2019 |
19456 |
658.6 |
| Sep 20 2019 |
28071 |
658.6 |
| Sep 13 2019 |
19590 |
658.6 |
| Sep 13 2019 |
28151 |
658.6 |
| Sep 06 2019 |
20098 |
658.6 |
| Sep 06 2019 |
28764 |
658.6 |
| Aug 30 2019 |
20208 |
658.6 |
| Aug 30 2019 |
28953 |
658.6 |
| Aug 23 2019 |
20474 |
658.6 |
| Aug 23 2019 |
29292 |
658.6 |
| Aug 16 2019 |
20337 |
658.6 |
| Aug 16 2019 |
29173 |
658.6 |
| Aug 09 2019 |
20398 |
658.6 |
| Aug 09 2019 |
29276 |
658.6 |
| Aug 02 2019 |
20595 |
658.6 |
| Aug 02 2019 |
29501 |
658.6 |
| Jul 26 2019 |
20555 |
658.6 |
| Jul 26 2019 |
29625 |
658.6 |
| Jul 19 2019 |
20872 |
658.6 |
| Jul 19 2019 |
29887 |
658.6 |
| Jul 12 2019 |
20787 |
658.6 |
| Jul 12 2019 |
29897 |
658.6 |
| Jul 05 2019 |
21064 |
658.6 |
| Jul 05 2019 |
30427 |
658.6 |
| Jun 28 2019 |
21179 |
658.6 |
| Jun 28 2019 |
30678 |
658.6 |
| Jun 21 2019 |
21122 |
658.6 |
| Jun 21 2019 |
30455 |
658.6 |
| Jun 14 2019 |
21047 |
658.6 |
| Jun 14 2019 |
30571 |
658.6 |
| Jun 07 2019 |
21202 |
658.6 |
| Jun 07 2019 |
30888 |
658.6 |
| May 31 2019 |
21184 |
658.6 |
| May 31 2019 |
30786 |
658.6 |
| May 24 2019 |
21110 |
658.6 |
| May 24 2019 |
30812 |
658.6 |
| May 17 2019 |
21168 |
658.6 |
| May 17 2019 |
30838 |
658.6 |
| May 10 2019 |
21342 |
658.6 |
| May 10 2019 |
30857 |
658.6 |
| May 03 2019 |
21450 |
658.6 |
| May 03 2019 |
30967 |
658.6 |
| Apr 26 2019 |
21593 |
658.6 |
| Apr 26 2019 |
30281 |
658.6 |
| Apr 19 2019 |
21644 |
658.6 |
| Apr 19 2019 |
30342 |
658.6 |
| Apr 18 2019 |
21655 |
658.6 |
| Apr 12 2019 |
21625 |
658.6 |
| Apr 12 2019 |
30435 |
658.6 |
| Apr 05 2019 |
9742 |
668.25 |
| Apr 05 2019 |
20772 |
658.6 |
| Apr 05 2019 |
29619 |
658.6 |
| Mar 29 2019 |
9358 |
668.25 |
| Mar 29 2019 |
20584 |
658.6 |
| Mar 29 2019 |
29357 |
658.6 |
| Mar 22 2019 |
9508 |
668.25 |
| Mar 22 2019 |
20095 |
658.6 |
| Mar 22 2019 |
28878 |
658.6 |
| Mar 15 2019 |
9908 |
668.25 |
| Mar 15 2019 |
20252 |
658.6 |
| Mar 15 2019 |
28741 |
658.6 |
| Mar 08 2019 |
9525 |
668.25 |
| Mar 08 2019 |
19931 |
658.6 |
| Mar 08 2019 |
28334 |
658.6 |
| Mar 01 2019 |
9766 |
668.25 |
| Mar 01 2019 |
20107 |
658.6 |
| Mar 01 2019 |
28473 |
658.6 |
| Feb 22 2019 |
9795 |
668.25 |
| Feb 22 2019 |
20200 |
658.6 |
| Feb 22 2019 |
28546 |
658.6 |
| Feb 15 2019 |
9778 |
668.25 |
| Feb 15 2019 |
20002 |
658.6 |
| Feb 15 2019 |
28251 |
658.6 |
| Feb 08 2019 |
9994 |
668.25 |
| Feb 08 2019 |
19936 |
658.6 |
| Feb 08 2019 |
27989 |
658.6 |
| Feb 01 2019 |
10017 |
668.25 |
| Feb 01 2019 |
19919 |
658.6 |
| Feb 01 2019 |
27962 |
658.6 |
| Jan 25 2019 |
10017 |
668.25 |
| Jan 25 2019 |
19968 |
658.6 |
| Jan 25 2019 |
27976 |
658.6 |
| Jan 18 2019 |
10063 |
668.25 |
| Jan 18 2019 |
20051 |
658.6 |
| Jan 18 2019 |
28004 |
658.6 |
| Jan 11 2019 |
10063 |
668.25 |
| Jan 11 2019 |
20051 |
658.6 |
| Jan 11 2019 |
27975 |
658.6 |
| Jan 04 2019 |
10063 |
668.25 |
| Jan 04 2019 |
20052 |
658.6 |
| Jan 04 2019 |
27991 |
658.6 |
| Dec 28 2018 |
10048 |
668.25 |
| Dec 28 2018 |
20052 |
658.6 |
| Dec 28 2018 |
27991 |
658.6 |
| Dec 21 2018 |
10048 |
668.25 |
| Dec 21 2018 |
20052 |
658.6 |
| Dec 21 2018 |
27991 |
658.6 |
| Dec 14 2018 |
10048 |
668.25 |
| Dec 14 2018 |
20052 |
658.6 |
| Dec 14 2018 |
27991 |
658.6 |
| Dec 07 2018 |
9988 |
668.25 |
| Dec 07 2018 |
20052 |
658.6 |
| Dec 07 2018 |
27978 |
658.6 |
| Nov 30 2018 |
9988 |
668.25 |
| Nov 30 2018 |
20052 |
658.6 |
| Nov 30 2018 |
27978 |
658.6 |
| Nov 23 2018 |
9995 |
668.25 |
| Nov 23 2018 |
20052 |
658.6 |
| Nov 23 2018 |
27978 |
658.6 |
| Nov 16 2018 |
9995 |
668.25 |
| Nov 16 2018 |
20052 |
658.6 |
| Nov 16 2018 |
27978 |
658.6 |
| Nov 09 2018 |
9995 |
668.25 |
| Nov 09 2018 |
20053 |
658.6 |
| Nov 09 2018 |
27979 |
658.6 |
| Nov 02 2018 |
9995 |
668.25 |
| Nov 02 2018 |
20053 |
658.6 |
| Nov 02 2018 |
27936 |
658.6 |
| Oct 26 2018 |
9995 |
668.25 |
| Oct 26 2018 |
20040 |
658.6 |
| Oct 26 2018 |
27923 |
658.6 |
| Oct 19 2018 |
9995 |
668.25 |
| Oct 12 2018 |
9969 |
668.25 |
| Oct 05 2018 |
9969 |
668.25 |
| Sep 28 2018 |
9976 |
668.25 |
| Sep 21 2018 |
9867 |
668.25 |
| Sep 14 2018 |
10110 |
668.25 |
| Sep 07 2018 |
10186 |
668.25 |
| Aug 31 2018 |
10282 |
668.25 |
| Aug 24 2018 |
10403 |
668.25 |
| Aug 17 2018 |
10436 |
668.25 |
| Aug 10 2018 |
10405 |
668.25 |
| Aug 03 2018 |
10482 |
668.25 |
| Jul 27 2018 |
10601 |
668.25 |
| Jul 20 2018 |
10784 |
668.25 |
| Jul 13 2018 |
10888 |
668.25 |
| Jul 06 2018 |
10876 |
668.25 |
| Jun 29 2018 |
10835 |
668.25 |
| Sep 09 2016 |
24792 |
618.83 |
| Sep 09 2016 |
32874 |
618.83 |
| Sep 02 2016 |
24840 |
618.83 |
| Sep 02 2016 |
33021 |
618.83 |
| Aug 26 2016 |
24659 |
618.83 |
| Aug 26 2016 |
32831 |
618.83 |
| Aug 19 2016 |
24672 |
618.83 |
| Aug 19 2016 |
32831 |
618.83 |
| Aug 12 2016 |
24727 |
618.83 |
| Aug 12 2016 |
35485 |
618.83 |
| Aug 05 2016 |
24777 |
618.83 |
| Aug 05 2016 |
35631 |
618.83 |
| Jul 29 2016 |
24667 |
618.83 |
| Jul 29 2016 |
35911 |
618.83 |
| Jul 22 2016 |
24798 |
618.83 |
| Jul 22 2016 |
36170 |
618.83 |
| Jun 22 2016 |
25177 |
618.83 |
| Jun 22 2016 |
37277 |
618.83 |
| Jun 15 2016 |
25538 |
618.83 |
| Jun 15 2016 |
37739 |
618.83 |
| Jun 08 2016 |
25674 |
618.83 |
| Jun 08 2016 |
37940 |
618.83 |
| Jun 01 2016 |
25745 |
618.83 |
| Jun 01 2016 |
38222 |
618.83 |
| May 25 2016 |
25673 |
618.83 |
| May 25 2016 |
37977 |
618.83 |
| May 18 2016 |
25784 |
618.83 |
| May 18 2016 |
38336 |
618.83 |
| May 11 2016 |
25870 |
618.83 |
| May 11 2016 |
38391 |
618.83 |
| May 04 2016 |
25729 |
618.83 |
| May 04 2016 |
38244 |
618.83 |
| Apr 27 2016 |
25976 |
618.83 |
| Apr 27 2016 |
38760 |
618.83 |
| Apr 20 2016 |
25812 |
618.83 |
| Apr 20 2016 |
38711 |
618.83 |
| Apr 13 2016 |
26535 |
618.83 |
| Apr 13 2016 |
38750 |
618.83 |
| Apr 06 2016 |
27214 |
618.83 |
| Apr 06 2016 |
39292 |
618.83 |
| Mar 30 2016 |
27026 |
618.83 |
| Mar 30 2016 |
39077 |
618.83 |
| Mar 23 2016 |
27423 |
618.83 |
| Mar 23 2016 |
39183 |
618.83 |
| Mar 16 2016 |
27641 |
618.83 |
| Mar 16 2016 |
39268 |
618.83 |
| Mar 09 2016 |
27704 |
618.83 |
| Mar 09 2016 |
39242 |
618.83 |
| Mar 02 2016 |
27209 |
618.83 |
| Mar 02 2016 |
38754 |
618.83 |
| Feb 24 2016 |
27115 |
618.83 |
| Feb 24 2016 |
38552 |
618.83 |
| Feb 17 2016 |
27452 |
618.83 |
| Feb 17 2016 |
38937 |
618.83 |
| Feb 10 2016 |
27191 |
618.83 |
| Feb 10 2016 |
38677 |
618.83 |
| Feb 03 2016 |
27144 |
618.83 |
| Feb 03 2016 |
38629 |
618.83 |
| Jan 27 2016 |
27190 |
618.83 |
| Jan 27 2016 |
38544 |
618.83 |
| Jan 20 2016 |
27201 |
618.83 |
| Jan 20 2016 |
38564 |
618.83 |
| Jan 13 2016 |
27238 |
618.83 |
| Jan 13 2016 |
38623 |
618.83 |
| Jan 06 2016 |
27238 |
618.83 |
| Jan 06 2016 |
38643 |
618.83 |
| Dec 30 2015 |
27238 |
618.83 |
| Dec 30 2015 |
38624 |
618.83 |
| Dec 23 2015 |
27233 |
618.83 |
| Dec 23 2015 |
38621 |
618.83 |
| Dec 16 2015 |
27234 |
618.83 |
| Dec 16 2015 |
38622 |
618.83 |
| Dec 09 2015 |
27235 |
618.83 |
| Dec 09 2015 |
38629 |
618.83 |
| Dec 02 2015 |
27237 |
618.83 |
| Dec 02 2015 |
38631 |
618.83 |
| Nov 25 2015 |
27237 |
618.83 |
| Nov 25 2015 |
38633 |
618.83 |
| Nov 18 2015 |
27236 |
618.83 |
| Nov 18 2015 |
38632 |
618.83 |
| Nov 11 2015 |
27201 |
618.83 |
| Nov 11 2015 |
38610 |
618.83 |
| Nov 04 2015 |
27201 |
618.83 |
| Nov 04 2015 |
38610 |
618.83 |
| Oct 28 2015 |
27204 |
618.83 |
| Oct 28 2015 |
38549 |
618.83 |
| Oct 21 2015 |
27093 |
618.83 |
| Oct 21 2015 |
38502 |
618.83 |
| Oct 14 2015 |
27077 |
618.83 |
| Oct 14 2015 |
38362 |
618.83 |
| Oct 07 2015 |
27126 |
618.83 |
| Oct 07 2015 |
38360 |
618.83 |
| Sep 30 2015 |
27147 |
618.83 |
| Sep 30 2015 |
38392 |
618.83 |
| Sep 23 2015 |
27281 |
618.83 |
| Sep 23 2015 |
38400 |
618.83 |
| Sep 02 2015 |
24292 |
551.55 |
| Sep 02 2015 |
24248 |
572.8 |
| Sep 02 2015 |
35084 |
562.17 |
| Aug 26 2015 |
24490 |
551.55 |
| Aug 26 2015 |
24502 |
572.8 |
| Aug 26 2015 |
35281 |
562.17 |
| Aug 19 2015 |
24727 |
551.55 |
| Aug 19 2015 |
24596 |
572.8 |
| Aug 19 2015 |
35564 |
562.17 |
| Aug 12 2015 |
24705 |
551.55 |
| Aug 12 2015 |
24733 |
572.8 |
| Aug 12 2015 |
35711 |
562.17 |
| Aug 05 2015 |
24785 |
551.55 |
| Aug 05 2015 |
24610 |
572.8 |
| Aug 05 2015 |
35649 |
562.17 |
| Jul 29 2015 |
24747 |
551.55 |
| Jul 29 2015 |
24833 |
572.8 |
| Jul 29 2015 |
35882 |
562.17 |
| Jul 22 2015 |
24695 |
551.55 |
| Jul 22 2015 |
24734 |
572.8 |
| Jul 22 2015 |
35960 |
562.17 |
| Jul 15 2015 |
25024 |
551.55 |
| Jul 15 2015 |
24860 |
572.8 |
| Jul 15 2015 |
36165 |
562.17 |
| Jul 08 2015 |
25109 |
551.55 |
| Jul 08 2015 |
24918 |
572.8 |
| Jul 08 2015 |
36296 |
562.17 |
| Jul 01 2015 |
25267 |
551.55 |
| Jul 01 2015 |
25046 |
572.8 |
| Jul 01 2015 |
36449 |
562.17 |
| Jun 24 2015 |
25305 |
551.55 |
| Jun 24 2015 |
25150 |
572.8 |
| Jun 24 2015 |
36551 |
562.17 |
| Jun 17 2015 |
25121 |
551.55 |
| Jun 17 2015 |
25222 |
572.8 |
| Jun 17 2015 |
36506 |
562.17 |
| Jun 10 2015 |
25413 |
551.55 |
| Jun 10 2015 |
25238 |
572.8 |
| Jun 10 2015 |
36702 |
562.17 |
| Jun 03 2015 |
25568 |
551.55 |
| Jun 03 2015 |
25300 |
572.8 |
| Jun 03 2015 |
36988 |
562.17 |
| May 27 2015 |
25316 |
551.55 |
| May 27 2015 |
25247 |
572.8 |
| May 27 2015 |
36628 |
562.17 |
| May 20 2015 |
25428 |
551.55 |
| May 20 2015 |
25362 |
572.8 |
| May 20 2015 |
36728 |
562.17 |
| May 13 2015 |
22374 |
508.11 |
| May 13 2015 |
25270 |
572.8 |
| May 13 2015 |
33647 |
529.67 |
| May 06 2015 |
22160 |
508.11 |
| May 06 2015 |
24774 |
572.8 |
| May 06 2015 |
33234 |
529.67 |
| Apr 29 2015 |
22438 |
508.11 |
| Apr 29 2015 |
24884 |
572.8 |
| Apr 29 2015 |
33524 |
529.67 |
| Apr 22 2015 |
22491 |
508.11 |
| Apr 22 2015 |
25068 |
572.8 |
| Apr 22 2015 |
33715 |
529.67 |
| Apr 15 2015 |
22061 |
508.11 |
| Apr 15 2015 |
24868 |
572.8 |
| Apr 15 2015 |
33229 |
529.67 |
| Apr 08 2015 |
22157 |
508.11 |
| Apr 08 2015 |
25199 |
572.8 |
| Apr 08 2015 |
33413 |
529.67 |
| Apr 01 2015 |
22315 |
508.11 |
| Apr 01 2015 |
25504 |
572.8 |
| Apr 01 2015 |
34069 |
529.67 |
| Mar 25 2015 |
21701 |
508.11 |
| Mar 25 2015 |
25223 |
572.8 |
| Mar 25 2015 |
33137 |
529.67 |
| Mar 18 2015 |
20720 |
508.11 |
| Mar 18 2015 |
22569 |
537.69 |
| Mar 18 2015 |
31156 |
522.9 |
| Mar 11 2015 |
21193 |
508.11 |
| Mar 11 2015 |
22780 |
537.69 |
| Mar 11 2015 |
31976 |
522.9 |
| Mar 04 2015 |
21596 |
508.11 |
| Mar 04 2015 |
23795 |
548.93 |
| Mar 04 2015 |
33460 |
532.6 |
| Feb 25 2015 |
21492 |
506.69 |
| Feb 25 2015 |
23186 |
541.71 |
| Feb 25 2015 |
30751 |
508.54 |
| Feb 18 2015 |
21001 |
499.62 |
| Feb 18 2015 |
23308 |
541.71 |
| Feb 18 2015 |
29059 |
493.92 |
| Feb 11 2015 |
21004 |
499.62 |
| Feb 11 2015 |
23429 |
541.71 |
| Feb 11 2015 |
29071 |
493.92 |
| Feb 04 2015 |
23804 |
531.17 |
| Feb 04 2015 |
23410 |
541.71 |
| Feb 04 2015 |
29089 |
493.92 |
| Jan 28 2015 |
23758 |
531.17 |
| Jan 28 2015 |
23434 |
541.71 |
| Jan 28 2015 |
29084 |
493.92 |
| Jan 21 2015 |
23798 |
531.17 |
| Jan 21 2015 |
23414 |
541.71 |
| Jan 21 2015 |
29115 |
493.92 |
| Jan 14 2015 |
23817 |
531.17 |
| Jan 14 2015 |
23408 |
541.71 |
| Jan 14 2015 |
29102 |
493.92 |
| Jan 07 2015 |
23816 |
531.17 |
| Jan 07 2015 |
23392 |
541.71 |
| Jan 07 2015 |
29075 |
493.92 |
| Dec 31 2014 |
23816 |
531.17 |
| Dec 31 2014 |
23394 |
541.71 |
| Dec 31 2014 |
29093 |
493.92 |
| Dec 24 2014 |
23816 |
531.17 |
| Dec 24 2014 |
23394 |
541.71 |
| Dec 24 2014 |
29093 |
493.92 |
| Dec 17 2014 |
23816 |
531.17 |
| Dec 17 2014 |
23373 |
541.71 |
| Dec 17 2014 |
29085 |
493.92 |
| Dec 10 2014 |
23816 |
531.17 |
| Dec 10 2014 |
23374 |
541.71 |
| Dec 10 2014 |
29086 |
493.92 |
| Dec 03 2014 |
23816 |
531.17 |
| Dec 03 2014 |
23374 |
541.71 |
| Dec 03 2014 |
29086 |
493.92 |
| Nov 26 2014 |
23816 |
531.17 |
| Nov 26 2014 |
23374 |
541.71 |
| Nov 26 2014 |
29086 |
493.92 |
| Nov 19 2014 |
23816 |
531.17 |
| Nov 19 2014 |
23374 |
541.71 |
| Nov 19 2014 |
29085 |
493.92 |
| Nov 12 2014 |
23816 |
531.17 |
| Nov 12 2014 |
23375 |
541.71 |
| Nov 12 2014 |
29087 |
493.92 |
| Nov 05 2014 |
23816 |
531.17 |
| Nov 05 2014 |
23375 |
541.71 |
| Nov 05 2014 |
29087 |
493.92 |
| Oct 29 2014 |
23808 |
531.17 |
| Oct 29 2014 |
23375 |
541.71 |
| Oct 29 2014 |
29083 |
493.92 |
| Oct 22 2014 |
23742 |
531.17 |
| Oct 22 2014 |
23278 |
541.71 |
| Oct 22 2014 |
29075 |
493.92 |
| Oct 15 2014 |
23608 |
531.17 |
| Oct 15 2014 |
23259 |
541.71 |
| Oct 15 2014 |
28974 |
493.92 |
| Oct 08 2014 |
23633 |
531.17 |
| Oct 08 2014 |
23222 |
541.71 |
| Oct 08 2014 |
28968 |
493.92 |
| Oct 01 2014 |
23639 |
531.17 |
| Oct 01 2014 |
23263 |
541.71 |
| Oct 01 2014 |
29019 |
493.92 |
| Sep 24 2014 |
23743 |
531.17 |
| Sep 24 2014 |
23116 |
541.71 |
| Sep 24 2014 |
29013 |
493.92 |
| Sep 17 2014 |
23525 |
531.17 |
| Sep 17 2014 |
23174 |
541.71 |
| Sep 17 2014 |
28940 |
493.92 |
| Sep 10 2014 |
23525 |
531.17 |
| Sep 10 2014 |
22964 |
541.71 |
| Sep 10 2014 |
28991 |
493.92 |
| Sep 03 2014 |
23210 |
526.08 |
| Sep 03 2014 |
22239 |
531.35 |
| Sep 03 2014 |
29059 |
493.92 |
| Aug 27 2014 |
23097 |
526.08 |
| Aug 27 2014 |
22412 |
531.35 |
| Aug 27 2014 |
29135 |
493.92 |
| Aug 20 2014 |
23076 |
526.08 |
| Aug 20 2014 |
22308 |
531.35 |
| Aug 20 2014 |
29176 |
493.92 |
| Aug 13 2014 |
22987 |
526.08 |
| Aug 13 2014 |
22439 |
531.35 |
| Aug 13 2014 |
29227 |
493.92 |
| Aug 06 2014 |
23209 |
526.08 |
| Aug 06 2014 |
22525 |
531.35 |
| Aug 06 2014 |
29388 |
493.92 |
| Jul 30 2014 |
23303 |
526.08 |
| Jul 30 2014 |
22530 |
531.35 |
| Jul 30 2014 |
29621 |
493.92 |
| Jul 23 2014 |
23093 |
526.08 |
| Jul 23 2014 |
22259 |
531.35 |
| Jul 23 2014 |
29360 |
493.92 |
| Jul 16 2014 |
23297 |
526.08 |
| Jul 16 2014 |
22237 |
531.35 |
| Jul 16 2014 |
29339 |
493.92 |
| Jul 09 2014 |
23411 |
526.08 |
| Jul 09 2014 |
22413 |
531.35 |
| Jul 09 2014 |
29414 |
493.92 |
| Jul 02 2014 |
23527 |
526.08 |
| Jul 02 2014 |
22624 |
531.35 |
| Jul 02 2014 |
29635 |
493.92 |
| Jun 25 2014 |
23645 |
526.08 |
| Jun 25 2014 |
22802 |
531.35 |
| Jun 25 2014 |
29763 |
493.92 |
| Jun 18 2014 |
23714 |
526.08 |
| Jun 18 2014 |
22978 |
531.35 |
| Jun 18 2014 |
29788 |
493.92 |
| Jun 11 2014 |
24853 |
546.55 |
| Jun 11 2014 |
22956 |
531.35 |
| Jun 11 2014 |
32635 |
515.26 |
| Jun 04 2014 |
25093 |
546.55 |
| Jun 04 2014 |
23409 |
531.35 |
| Jun 04 2014 |
32961 |
515.26 |
| May 28 2014 |
24820 |
546.55 |
| May 28 2014 |
23328 |
531.35 |
| May 28 2014 |
32770 |
515.26 |
| May 21 2014 |
24896 |
546.55 |
| May 21 2014 |
23361 |
531.35 |
| May 21 2014 |
32906 |
515.26 |
| May 14 2014 |
25046 |
546.55 |
| May 14 2014 |
23505 |
531.35 |
| May 14 2014 |
33047 |
515.26 |
| May 07 2014 |
24404 |
546.55 |
| May 07 2014 |
23055 |
531.35 |
| May 07 2014 |
32572 |
515.26 |
| Apr 30 2014 |
25106 |
546.55 |
| Apr 30 2014 |
23819 |
531.35 |
| Apr 30 2014 |
33334 |
515.26 |
| Apr 23 2014 |
25633 |
546.55 |
| Apr 23 2014 |
24097 |
531.35 |
| Apr 23 2014 |
33807 |
515.26 |
| Apr 16 2014 |
25570 |
546.55 |
| Apr 16 2014 |
23895 |
531.35 |
| Apr 16 2014 |
33556 |
515.26 |
| Apr 09 2014 |
26487 |
546.55 |
| Apr 09 2014 |
24218 |
531.35 |
| Apr 09 2014 |
34086 |
515.26 |
| Apr 02 2014 |
26845 |
552.71 |
| Apr 02 2014 |
24383 |
531.35 |
| Apr 02 2014 |
33505 |
515.22 |
| Mar 26 2014 |
26301 |
552.71 |
| Mar 26 2014 |
24860 |
531.35 |
| Mar 26 2014 |
33443 |
515.22 |
| Mar 19 2014 |
26239 |
552.71 |
| Mar 19 2014 |
25955 |
545.73 |
| Mar 19 2014 |
34948 |
528.99 |
| Mar 12 2014 |
26180 |
552.71 |
| Mar 12 2014 |
26478 |
555.1 |
| Mar 12 2014 |
35024 |
529.51 |
| Mar 05 2014 |
26473 |
569 |
| Mar 05 2014 |
38284 |
569 |
| Feb 26 2014 |
27785 |
614.29 |
| Feb 26 2014 |
40350 |
614.29 |
| Feb 19 2014 |
27986 |
614.29 |
| Feb 19 2014 |
40400 |
614.29 |
| Feb 12 2014 |
26464 |
571.2 |
| Feb 12 2014 |
38202 |
571.2 |
| Feb 05 2014 |
26505 |
571.2 |
| Feb 05 2014 |
38343 |
571.2 |
| Jan 29 2014 |
26310 |
571.2 |
| Jan 29 2014 |
38323 |
571.2 |
| Jan 22 2014 |
26250 |
572.66 |
| Jan 22 2014 |
28215 |
588.38 |
| Jan 22 2014 |
38562 |
577.9 |
| Jan 15 2014 |
26275 |
572.66 |
| Jan 15 2014 |
28306 |
588.38 |
| Jan 15 2014 |
38649 |
577.9 |
| Jan 08 2014 |
26138 |
572.66 |
| Jan 08 2014 |
28355 |
588.38 |
| Jan 08 2014 |
38571 |
577.9 |
| Jan 01 2014 |
26138 |
572.66 |
| Jan 01 2014 |
28361 |
588.38 |
| Jan 01 2014 |
38576 |
577.9 |
| Dec 25 2013 |
26138 |
572.66 |
| Dec 25 2013 |
28361 |
588.38 |
| Dec 25 2013 |
38605 |
577.9 |
| Dec 18 2013 |
26138 |
572.66 |
| Dec 18 2013 |
28361 |
588.38 |
| Dec 18 2013 |
38605 |
577.9 |
| Dec 11 2013 |
26139 |
572.66 |
| Dec 11 2013 |
28362 |
588.38 |
| Dec 11 2013 |
38606 |
577.9 |
| Dec 04 2013 |
26140 |
572.66 |
| Dec 04 2013 |
28364 |
588.38 |
| Dec 04 2013 |
38609 |
577.9 |
| Nov 27 2013 |
26140 |
572.66 |
| Nov 27 2013 |
28364 |
588.38 |
| Nov 27 2013 |
38609 |
577.9 |
| Nov 20 2013 |
26140 |
572.66 |
| Nov 20 2013 |
28364 |
588.38 |
| Nov 20 2013 |
38610 |
577.9 |
| Nov 13 2013 |
26141 |
572.66 |
| Nov 13 2013 |
28366 |
588.38 |
| Nov 13 2013 |
38611 |
577.9 |
| Nov 06 2013 |
26141 |
572.66 |
| Nov 06 2013 |
28367 |
588.38 |
| Nov 06 2013 |
38612 |
577.9 |
| Oct 30 2013 |
26141 |
572.66 |
| Oct 30 2013 |
28365 |
588.38 |
| Oct 30 2013 |
38610 |
577.9 |
| Oct 23 2013 |
26131 |
572.66 |
| Oct 23 2013 |
28366 |
588.38 |
| Oct 23 2013 |
38606 |
577.9 |
| Oct 16 2013 |
26117 |
572.66 |
| Oct 16 2013 |
28289 |
588.38 |
| Oct 16 2013 |
38509 |
577.9 |
| Oct 09 2013 |
25763 |
572.66 |
| Oct 09 2013 |
28221 |
588.38 |
| Oct 09 2013 |
38091 |
577.9 |
| Oct 02 2013 |
25895 |
572.66 |
| Oct 02 2013 |
28206 |
588.38 |
| Oct 02 2013 |
38250 |
577.9 |
| Sep 25 2013 |
25888 |
572.66 |
| Sep 25 2013 |
28104 |
588.38 |
| Sep 25 2013 |
38214 |
577.9 |
| Sep 18 2013 |
25672 |
572.66 |
| Sep 18 2013 |
27953 |
588.38 |
| Sep 18 2013 |
37856 |
577.9 |
| Sep 11 2013 |
25587 |
572.66 |
| Sep 11 2013 |
27736 |
588.38 |
| Sep 11 2013 |
37586 |
577.9 |
| Sep 04 2013 |
25790 |
572.66 |
| Sep 04 2013 |
27598 |
588.38 |
| Sep 04 2013 |
37754 |
577.9 |
| Aug 28 2013 |
25581 |
572.66 |
| Aug 28 2013 |
27393 |
588.38 |
| Aug 28 2013 |
37475 |
577.9 |
| Aug 21 2013 |
25672 |
572.66 |
| Aug 21 2013 |
27557 |
588.38 |
| Aug 21 2013 |
37739 |
577.9 |
| Aug 14 2013 |
25674 |
572.66 |
| Aug 14 2013 |
27729 |
588.38 |
| Aug 14 2013 |
37440 |
577.9 |
| Aug 07 2013 |
25623 |
572.66 |
| Aug 07 2013 |
28029 |
588.38 |
| Aug 07 2013 |
37730 |
577.9 |
| Jul 31 2013 |
26128 |
572.66 |
| Jul 31 2013 |
28296 |
588.38 |
| Jul 31 2013 |
38319 |
577.9 |
| Jul 24 2013 |
26027 |
572.66 |
| Jul 24 2013 |
28580 |
588.38 |
| Jul 24 2013 |
38574 |
577.9 |
| Jul 17 2013 |
26072 |
572.66 |
| Jul 17 2013 |
28736 |
588.38 |
| Jul 17 2013 |
38746 |
577.9 |
| Jul 10 2013 |
26304 |
572.66 |
| Jul 10 2013 |
28937 |
588.38 |
| Jul 10 2013 |
39140 |
577.9 |
| Jul 03 2013 |
26244 |
572.66 |
| Jul 03 2013 |
29169 |
588.38 |
| Jul 03 2013 |
39143 |
577.9 |
| Jun 26 2013 |
26145 |
572.66 |
| Jun 26 2013 |
29431 |
588.38 |
| Jun 26 2013 |
39300 |
577.9 |
| Jun 19 2013 |
26378 |
572.66 |
| Jun 19 2013 |
29715 |
588.38 |
| Jun 19 2013 |
39311 |
577.9 |
| Jun 12 2013 |
26418 |
572.66 |
| Jun 12 2013 |
29785 |
588.38 |
| Jun 12 2013 |
39622 |
577.9 |
| Jun 05 2013 |
26110 |
572.66 |
| Jun 05 2013 |
29275 |
588.38 |
| Jun 05 2013 |
39148 |
577.9 |
| May 29 2013 |
25979 |
572.66 |
| May 29 2013 |
29384 |
588.38 |
| May 29 2013 |
39204 |
577.9 |
| May 22 2013 |
26476 |
572.66 |
| May 22 2013 |
29842 |
588.38 |
| May 22 2013 |
39979 |
577.9 |
| May 15 2013 |
26422 |
572.66 |
| May 15 2013 |
30004 |
588.38 |
| May 15 2013 |
40005 |
577.9 |
| May 08 2013 |
26415 |
572.66 |
| May 08 2013 |
29863 |
588.38 |
| May 08 2013 |
39944 |
577.9 |
| May 01 2013 |
26828 |
572.66 |
| May 01 2013 |
29942 |
588.38 |
| May 01 2013 |
40209 |
577.9 |
| Apr 24 2013 |
25969 |
572.66 |
| Apr 24 2013 |
29921 |
588.38 |
| Apr 24 2013 |
39876 |
577.9 |
| Apr 17 2013 |
26104 |
572.66 |
| Apr 17 2013 |
29717 |
588.38 |
| Apr 17 2013 |
39921 |
577.9 |
| Apr 10 2013 |
26058 |
574.12 |
| Apr 10 2013 |
29155 |
588.38 |
| Apr 10 2013 |
39839 |
581.25 |
| Apr 03 2013 |
25989 |
574.12 |
| Apr 03 2013 |
28802 |
588.38 |
| Apr 03 2013 |
39608 |
581.25 |
| Mar 27 2013 |
26498 |
574.12 |
| Mar 27 2013 |
28878 |
588.38 |
| Mar 27 2013 |
39815 |
581.25 |
| Mar 20 2013 |
26266 |
574.12 |
| Mar 20 2013 |
28314 |
588.38 |
| Mar 20 2013 |
39685 |
581.25 |
| Mar 13 2013 |
19192 |
574.12 |
| Mar 13 2013 |
39508 |
581.25 |
| Oct 19 2012 |
35981 |
546.57 |
| Sep 23 2012 |
35448 |
546.57 |
| Aug 31 2012 |
34563 |
546.57 |
| Aug 24 2012 |
34133 |
546.57 |
| Aug 10 2012 |
33009 |
546.57 |
| Aug 03 2012 |
32464 |
546.57 |
| Jul 27 2012 |
31714 |
546.57 |
| Jul 06 2012 |
30638 |
546.57 |
| Jun 22 2012 |
29470 |
546.57 |
| Jun 15 2012 |
29767 |
546.57 |
| Jun 08 2012 |
29508 |
546.57 |
| Jun 01 2012 |
29137 |
546.57 |
| May 25 2012 |
27161 |
546.57 |
| May 18 2012 |
27391 |
546.57 |
| May 11 2012 |
27196 |
546.57 |
| May 04 2012 |
26498 |
546.57 |
| Apr 27 2012 |
25541 |
546.57 |
| Apr 13 2012 |
23390 |
546.57 |
| Apr 06 2012 |
22749 |
546.57 |
| Mar 27 2012 |
22311 |
546.57 |
