Apr 19 2024 |
6190 |
433.86 |
Apr 19 2024 |
8859 |
433.86 |
Apr 17 2024 |
6183 |
433.86 |
Apr 17 2024 |
8844 |
433.86 |
Apr 10 2024 |
6233 |
433.86 |
Apr 10 2024 |
8882 |
433.86 |
Apr 03 2024 |
6116 |
433.86 |
Apr 03 2024 |
8748 |
433.86 |
Mar 27 2024 |
6158 |
433.86 |
Mar 27 2024 |
8840 |
433.86 |
Mar 21 2024 |
6167 |
433.86 |
Mar 21 2024 |
8785 |
433.86 |
Mar 14 2024 |
6174 |
433.86 |
Mar 14 2024 |
8861 |
433.86 |
Mar 07 2024 |
6185 |
433.86 |
Mar 07 2024 |
8884 |
433.86 |
Feb 29 2024 |
6193 |
433.86 |
Feb 29 2024 |
8868 |
433.86 |
Feb 22 2024 |
6193 |
433.86 |
Feb 22 2024 |
8893 |
433.86 |
Feb 15 2024 |
6610 |
443.33 |
Feb 15 2024 |
9638 |
443.33 |
Feb 08 2024 |
6669 |
443.33 |
Feb 08 2024 |
9683 |
443.33 |
Feb 01 2024 |
6614 |
443.33 |
Feb 01 2024 |
9616 |
443.33 |
Jan 25 2024 |
6562 |
443.33 |
Jan 25 2024 |
9530 |
443.33 |
Jan 18 2024 |
6562 |
443.33 |
Jan 18 2024 |
9533 |
443.33 |
Jan 11 2024 |
6562 |
443.33 |
Jan 11 2024 |
9524 |
443.33 |
Jan 04 2024 |
6562 |
443.33 |
Jan 04 2024 |
9242 |
443.33 |
Dec 28 2023 |
6562 |
443.33 |
Dec 28 2023 |
9222 |
443.33 |
Dec 21 2023 |
6562 |
443.33 |
Dec 21 2023 |
9222 |
443.33 |
Dec 14 2023 |
6562 |
443.33 |
Dec 14 2023 |
9195 |
443.33 |
Dec 07 2023 |
6562 |
443.33 |
Dec 07 2023 |
9195 |
443.33 |
Nov 30 2023 |
6559 |
443.33 |
Nov 30 2023 |
9196 |
443.33 |
Nov 23 2023 |
6559 |
443.33 |
Nov 23 2023 |
9174 |
443.33 |
Nov 16 2023 |
6561 |
443.33 |
Nov 16 2023 |
9097 |
443.33 |
Nov 09 2023 |
6573 |
443.33 |
Nov 09 2023 |
9016 |
443.33 |
Nov 02 2023 |
6570 |
443.33 |
Nov 02 2023 |
9013 |
443.33 |
Oct 26 2023 |
6555 |
443.33 |
Oct 26 2023 |
8992 |
443.33 |
Oct 19 2023 |
6571 |
443.33 |
Oct 19 2023 |
8941 |
443.33 |
Oct 12 2023 |
6542 |
443.33 |
Oct 12 2023 |
8888 |
443.33 |
Oct 05 2023 |
6462 |
443.33 |
Oct 05 2023 |
8620 |
443.33 |
Sep 28 2023 |
6414 |
443.33 |
Sep 28 2023 |
8535 |
443.33 |
Sep 21 2023 |
6425 |
443.33 |
Sep 21 2023 |
8472 |
443.33 |
Sep 14 2023 |
6467 |
443.33 |
Sep 14 2023 |
8578 |
443.33 |
Sep 07 2023 |
6556 |
443.33 |
Sep 07 2023 |
8715 |
443.33 |
Aug 31 2023 |
6506 |
443.33 |
Aug 31 2023 |
8735 |
443.33 |
Aug 24 2023 |
6550 |
443.33 |
Aug 24 2023 |
8573 |
443.33 |
Aug 17 2023 |
6548 |
443.33 |
Aug 17 2023 |
8655 |
443.33 |
Aug 10 2023 |
6546 |
443.33 |
Aug 10 2023 |
8690 |
443.33 |
Aug 03 2023 |
6555 |
443.33 |
Aug 03 2023 |
8682 |
443.33 |
Jul 27 2023 |
6556 |
443.33 |
Jul 27 2023 |
8707 |
443.33 |
Jul 20 2023 |
6606 |
443.33 |
Jul 20 2023 |
8297 |
443.33 |
Jul 13 2023 |
6633 |
443.33 |
Jul 13 2023 |
8295 |
443.33 |
Jul 06 2023 |
6653 |
443.33 |
Jul 06 2023 |
8277 |
443.33 |
Jun 29 2023 |
6650 |
443.33 |
Jun 29 2023 |
8306 |
443.33 |
Jun 22 2023 |
6634 |
443.33 |
Jun 22 2023 |
8329 |
443.33 |
Jun 15 2023 |
6479 |
443.33 |
Jun 15 2023 |
8275 |
443.33 |
Jun 08 2023 |
6461 |
443.33 |
Jun 08 2023 |
8281 |
443.33 |
Jun 01 2023 |
6482 |
443.33 |
Jun 01 2023 |
8302 |
443.33 |
May 25 2023 |
6465 |
443.33 |
May 25 2023 |
7983 |
443.33 |
May 18 2023 |
6489 |
443.33 |
May 18 2023 |
7974 |
443.33 |
May 11 2023 |
6533 |
443.33 |
May 11 2023 |
7956 |
443.33 |
May 04 2023 |
6445 |
443.33 |
May 04 2023 |
7747 |
443.33 |
Apr 27 2023 |
6313 |
443.33 |
Apr 27 2023 |
7688 |
443.33 |
Apr 20 2023 |
6208 |
443.33 |
Apr 20 2023 |
7690 |
443.33 |
Apr 13 2023 |
6182 |
443.33 |
Apr 13 2023 |
7679 |
443.33 |
Apr 06 2023 |
6019 |
443.33 |
Apr 06 2023 |
7474 |
443.33 |
Mar 30 2023 |
5872 |
443.33 |
Mar 30 2023 |
7203 |
443.33 |
Mar 23 2023 |
5910 |
443.33 |
Mar 23 2023 |
7192 |
443.33 |
Mar 16 2023 |
5873 |
443.33 |
Mar 16 2023 |
7141 |
443.33 |
Mar 09 2023 |
5845 |
443.33 |
Mar 09 2023 |
7124 |
443.33 |
Mar 02 2023 |
5816 |
443.33 |
Mar 02 2023 |
7087 |
443.33 |
Feb 23 2023 |
5851 |
443.33 |
Feb 23 2023 |
7088 |
443.33 |
Feb 16 2023 |
5785 |
443.33 |
Feb 16 2023 |
7100 |
443.33 |
Feb 09 2023 |
5670 |
443.33 |
Feb 09 2023 |
6985 |
443.33 |
Feb 02 2023 |
5624 |
443.33 |
Feb 02 2023 |
6940 |
443.33 |
Jan 26 2023 |
5538 |
443.33 |
Jan 26 2023 |
6832 |
443.33 |
Jan 19 2023 |
5538 |
443.33 |
Jan 19 2023 |
6813 |
443.33 |
Jan 12 2023 |
5538 |
443.33 |
Jan 12 2023 |
6802 |
443.33 |
Jan 05 2023 |
5538 |
443.33 |
Jan 05 2023 |
6829 |
443.33 |
Dec 29 2022 |
5538 |
443.33 |
Dec 29 2022 |
6830 |
443.33 |
Dec 22 2022 |
5538 |
443.33 |
Dec 22 2022 |
6830 |
443.33 |
Dec 15 2022 |
5545 |
443.33 |
Dec 15 2022 |
6839 |
443.33 |
Dec 08 2022 |
5545 |
443.33 |
Dec 08 2022 |
6844 |
443.33 |
Dec 01 2022 |
5545 |
443.33 |
Dec 01 2022 |
6844 |
443.33 |
Nov 24 2022 |
5545 |
443.33 |
Nov 24 2022 |
6848 |
443.33 |
Nov 17 2022 |
5527 |
443.33 |
Nov 17 2022 |
6841 |
443.33 |
Nov 10 2022 |
5527 |
443.33 |
Nov 10 2022 |
6841 |
443.33 |
Nov 03 2022 |
5521 |
443.33 |
Nov 03 2022 |
6834 |
443.33 |
Oct 27 2022 |
5521 |
443.33 |
Oct 27 2022 |
6836 |
443.33 |
Oct 20 2022 |
5535 |
443.33 |
Oct 20 2022 |
6881 |
443.33 |
Oct 13 2022 |
5464 |
443.33 |
Oct 13 2022 |
6814 |
443.33 |
Oct 06 2022 |
5423 |
443.33 |
Oct 06 2022 |
6781 |
443.33 |
Sep 29 2022 |
5391 |
443.33 |
Sep 29 2022 |
6767 |
443.33 |
Sep 22 2022 |
5361 |
443.33 |
Sep 22 2022 |
6744 |
443.33 |
Sep 15 2022 |
5340 |
443.33 |
Sep 15 2022 |
6790 |
443.33 |
Sep 08 2022 |
5361 |
443.33 |
Sep 08 2022 |
6773 |
443.33 |
Sep 01 2022 |
5335 |
443.33 |
Sep 01 2022 |
6775 |
443.33 |
Aug 25 2022 |
5327 |
443.33 |
Aug 25 2022 |
6755 |
443.33 |
Aug 18 2022 |
5326 |
443.33 |
Aug 18 2022 |
6773 |
443.33 |
Aug 11 2022 |
5325 |
443.33 |
Aug 11 2022 |
6696 |
443.33 |
Aug 04 2022 |
5312 |
443.33 |
Aug 04 2022 |
6689 |
443.33 |
Jul 28 2022 |
5275 |
443.33 |
Jul 28 2022 |
6599 |
443.33 |
Jul 21 2022 |
5199 |
443.33 |
Jul 21 2022 |
6569 |
443.33 |
Jul 14 2022 |
5199 |
443.33 |
Jul 14 2022 |
6570 |
443.33 |
Jul 07 2022 |
5192 |
443.33 |
Jul 07 2022 |
6403 |
443.33 |
Jun 30 2022 |
5179 |
443.33 |
Jun 30 2022 |
6392 |
443.33 |
Jun 23 2022 |
5171 |
443.33 |
Jun 23 2022 |
6387 |
443.33 |
Jun 16 2022 |
5102 |
443.33 |
Jun 16 2022 |
6370 |
443.33 |
Jun 09 2022 |
5014 |
443.33 |
Jun 09 2022 |
6430 |
443.33 |
Jun 02 2022 |
5318 |
452.81 |
Jun 02 2022 |
7004 |
452.81 |
May 26 2022 |
5289 |
452.81 |
May 26 2022 |
6961 |
452.81 |
May 19 2022 |
5258 |
452.81 |
May 19 2022 |
6929 |
452.81 |
May 12 2022 |
5243 |
452.81 |
May 12 2022 |
6902 |
452.81 |
May 05 2022 |
5075 |
452.81 |
May 05 2022 |
6571 |
452.81 |
Apr 28 2022 |
5192 |
452.81 |
Apr 28 2022 |
6765 |
452.81 |
Apr 21 2022 |
4867 |
452.81 |
Apr 21 2022 |
6380 |
452.81 |
Apr 14 2022 |
4875 |
452.81 |
Apr 14 2022 |
6371 |
452.81 |
Apr 07 2022 |
4837 |
452.81 |
Apr 07 2022 |
6369 |
452.81 |
Mar 31 2022 |
4853 |
452.81 |
Mar 31 2022 |
6276 |
452.81 |
Mar 24 2022 |
4711 |
452.81 |
Mar 24 2022 |
6180 |
452.81 |
Mar 17 2022 |
4706 |
452.81 |
Mar 17 2022 |
6165 |
452.81 |
Mar 10 2022 |
4703 |
452.81 |
Mar 10 2022 |
6135 |
452.81 |
Mar 03 2022 |
4732 |
452.81 |
Mar 03 2022 |
6133 |
452.81 |
Feb 24 2022 |
4551 |
452.81 |
Feb 24 2022 |
6087 |
452.81 |
Mar 30 2018 |
6705 |
404.62 |
Mar 30 2018 |
9359 |
404.62 |
Mar 23 2018 |
6810 |
404.62 |
Mar 23 2018 |
9457 |
404.62 |
Mar 16 2018 |
6768 |
404.62 |
Mar 16 2018 |
9450 |
404.62 |
Mar 09 2018 |
6782 |
404.62 |
Mar 09 2018 |
9445 |
404.62 |
Mar 02 2018 |
6826 |
404.62 |
Mar 02 2018 |
9622 |
404.62 |
Feb 23 2018 |
6898 |
404.62 |
Feb 23 2018 |
9694 |
404.62 |
Feb 16 2018 |
6913 |
404.62 |
Feb 16 2018 |
9723 |
404.62 |
Feb 09 2018 |
6862 |
404.62 |
Feb 09 2018 |
9659 |
404.62 |
Feb 02 2018 |
6854 |
404.62 |
Feb 02 2018 |
9638 |
404.62 |
Jan 26 2018 |
6881 |
404.62 |
Jan 26 2018 |
9664 |
404.62 |
Jan 19 2018 |
6889 |
404.62 |
Jan 19 2018 |
9665 |
404.62 |
Jan 12 2018 |
6897 |
404.62 |
Jan 12 2018 |
9664 |
404.62 |
Jan 05 2018 |
6897 |
404.62 |
Jan 05 2018 |
9678 |
404.62 |
Dec 29 2017 |
6897 |
404.62 |
Dec 29 2017 |
9678 |
404.62 |
Dec 22 2017 |
6897 |
404.62 |
Dec 22 2017 |
9679 |
404.62 |
Dec 15 2017 |
6897 |
404.62 |
Dec 15 2017 |
9673 |
404.62 |
Dec 08 2017 |
6897 |
404.62 |
Dec 08 2017 |
9673 |
404.62 |
Dec 01 2017 |
6897 |
404.62 |
Dec 01 2017 |
9673 |
404.62 |
Nov 24 2017 |
6897 |
404.62 |
Nov 24 2017 |
9673 |
404.62 |
Nov 17 2017 |
6897 |
404.62 |
Nov 17 2017 |
9673 |
404.62 |
Nov 10 2017 |
6898 |
404.62 |
Nov 10 2017 |
9677 |
404.62 |
Nov 03 2017 |
6898 |
404.62 |
Nov 03 2017 |
9677 |
404.62 |
Oct 27 2017 |
4501 |
377.31 |
Oct 27 2017 |
6441 |
377.31 |
Oct 20 2017 |
4473 |
377.31 |
Oct 20 2017 |
6426 |
377.31 |
Oct 13 2017 |
4488 |
377.31 |
Oct 13 2017 |
6438 |
377.31 |
Oct 06 2017 |
4494 |
377.31 |
Oct 06 2017 |
6448 |
377.31 |
Sep 29 2017 |
4493 |
377.31 |
Sep 29 2017 |
6393 |
377.31 |
Sep 22 2017 |
4574 |
377.31 |
Sep 22 2017 |
6455 |
377.31 |
Sep 15 2017 |
4593 |
377.31 |
Sep 15 2017 |
6513 |
377.31 |
Sep 08 2017 |
4569 |
377.31 |
Sep 08 2017 |
6637 |
377.31 |
Sep 01 2017 |
4547 |
377.31 |
Sep 01 2017 |
6640 |
377.31 |
Aug 25 2017 |
4891 |
377.31 |
Aug 25 2017 |
6979 |
377.31 |
Aug 18 2017 |
4899 |
377.31 |
Aug 18 2017 |
7052 |
377.31 |
Aug 11 2017 |
4937 |
377.31 |
Aug 11 2017 |
6786 |
374.61 |
Aug 04 2017 |
4958 |
377.31 |
Aug 04 2017 |
6860 |
374.61 |
Jul 28 2017 |
5013 |
377.31 |
Jul 28 2017 |
6955 |
374.61 |
Jul 21 2017 |
1396 |
319.17 |
Jul 21 2017 |
5112 |
377.31 |
Jul 21 2017 |
7072 |
374.61 |
Jul 14 2017 |
1462 |
319.17 |
Jul 14 2017 |
5164 |
377.31 |
Jul 14 2017 |
7107 |
374.61 |
Jul 07 2017 |
1486 |
319.17 |
Jul 07 2017 |
5199 |
377.31 |
Jul 07 2017 |
7145 |
374.61 |
Jun 30 2017 |
1484 |
319.17 |
Jun 30 2017 |
5225 |
377.31 |
Jun 30 2017 |
7167 |
374.61 |
Jun 23 2017 |
1496 |
318.01 |
Jun 23 2017 |
5352 |
377.31 |
Jun 23 2017 |
7241 |
374.61 |
Jun 16 2017 |
1485 |
318.01 |
Jun 16 2017 |
5357 |
377.31 |
Jun 16 2017 |
7273 |
374.61 |
Jun 09 2017 |
1505 |
318.01 |
Jun 09 2017 |
5222 |
377.31 |
Jun 09 2017 |
7161 |
374.61 |
Jun 02 2017 |
1505 |
318.01 |
Jun 02 2017 |
5444 |
377.31 |
Jun 02 2017 |
7352 |
374.61 |
May 26 2017 |
1519 |
318.01 |
May 26 2017 |
5472 |
377.31 |
May 26 2017 |
7368 |
374.61 |
May 19 2017 |
1558 |
318.01 |
May 19 2017 |
5589 |
377.31 |
May 19 2017 |
7448 |
374.61 |
May 12 2017 |
1580 |
318.01 |
May 12 2017 |
5635 |
377.31 |
May 12 2017 |
7538 |
374.61 |
May 05 2017 |
1675 |
318.01 |
May 05 2017 |
5698 |
377.31 |
May 05 2017 |
7605 |
374.61 |
Apr 28 2017 |
1672 |
318.01 |
Apr 28 2017 |
5677 |
377.31 |
Apr 28 2017 |
7574 |
374.61 |
Apr 21 2017 |
1688 |
318.01 |
Apr 21 2017 |
4165 |
357.01 |
Apr 21 2017 |
6080 |
360.06 |
Apr 14 2017 |
1768 |
318.01 |
Apr 14 2017 |
4215 |
357.01 |
Apr 14 2017 |
6143 |
360.06 |
Apr 07 2017 |
1751 |
318.01 |
Apr 07 2017 |
4183 |
357.01 |
Apr 07 2017 |
6012 |
360.06 |
Mar 31 2017 |
1809 |
318.01 |
Mar 31 2017 |
2822 |
333.21 |
Mar 31 2017 |
4758 |
345.2 |
Mar 24 2017 |
1766 |
318.01 |
Mar 24 2017 |
2782 |
333.21 |
Mar 24 2017 |
4719 |
345.2 |
Mar 17 2017 |
1779 |
318.01 |
Mar 17 2017 |
2819 |
333.21 |
Mar 17 2017 |
4749 |
345.2 |
Mar 10 2017 |
1776 |
318.01 |
Mar 10 2017 |
2854 |
333.21 |
Mar 10 2017 |
4805 |
345.2 |
Mar 03 2017 |
1767 |
318.01 |
Mar 03 2017 |
2859 |
333.21 |
Mar 03 2017 |
4817 |
345.2 |
Feb 24 2017 |
1791 |
318.01 |
Feb 24 2017 |
2018 |
316.41 |
Feb 24 2017 |
4637 |
342.8 |
Feb 17 2017 |
1759 |
318.01 |
Feb 17 2017 |
2995 |
335.12 |
Feb 17 2017 |
4970 |
346.48 |
Feb 10 2017 |
1779 |
318.01 |
Feb 10 2017 |
3029 |
335.12 |
Feb 10 2017 |
4989 |
346.48 |
Feb 03 2017 |
1780 |
318.01 |
Feb 03 2017 |
3043 |
335.12 |
Feb 03 2017 |
5006 |
346.48 |
Jan 27 2017 |
1778 |
318.01 |
Jan 27 2017 |
3052 |
335.12 |
Jan 27 2017 |
5021 |
346.48 |
Jan 20 2017 |
1776 |
318.01 |
Jan 20 2017 |
3056 |
335.12 |
Jan 20 2017 |
5034 |
346.48 |
Jan 13 2017 |
1776 |
318.01 |
Jan 13 2017 |
3063 |
335.12 |
Jan 13 2017 |
5039 |
346.48 |
Jan 06 2017 |
1776 |
318.01 |
Jan 06 2017 |
3063 |
335.12 |
Jan 06 2017 |
5034 |
346.48 |
Dec 30 2016 |
1820 |
319.17 |
Dec 30 2016 |
3063 |
335.12 |
Dec 30 2016 |
5035 |
346.48 |
Dec 23 2016 |
1820 |
319.17 |
Dec 23 2016 |
3063 |
335.12 |
Dec 23 2016 |
5035 |
346.48 |
Dec 16 2016 |
1820 |
319.17 |
Dec 16 2016 |
3063 |
335.12 |
Dec 16 2016 |
5032 |
346.48 |
Dec 09 2016 |
1820 |
319.17 |
Dec 09 2016 |
3064 |
335.12 |
Dec 09 2016 |
5032 |
346.48 |
Dec 02 2016 |
1820 |
319.17 |
Dec 02 2016 |
3064 |
335.12 |
Dec 02 2016 |
5032 |
346.48 |
Nov 25 2016 |
1817 |
319.17 |
Nov 25 2016 |
3064 |
335.12 |
Nov 25 2016 |
5028 |
346.48 |
Nov 18 2016 |
1817 |
319.17 |
Nov 18 2016 |
3064 |
335.12 |
Nov 18 2016 |
5028 |
346.48 |
Nov 11 2016 |
1817 |
319.17 |
Nov 11 2016 |
3065 |
335.12 |
Nov 11 2016 |
5025 |
346.48 |
Nov 04 2016 |
1817 |
319.17 |
Nov 04 2016 |
3065 |
335.12 |
Nov 04 2016 |
5025 |
346.48 |
Oct 28 2016 |
1816 |
319.17 |
Oct 28 2016 |
3065 |
335.12 |
Oct 28 2016 |
5028 |
346.48 |
Oct 21 2016 |
1816 |
319.17 |
Oct 21 2016 |
3070 |
335.12 |
Oct 21 2016 |
5034 |
346.48 |
Oct 14 2016 |
1813 |
319.17 |
Oct 14 2016 |
3079 |
335.12 |
Oct 14 2016 |
5054 |
346.48 |
Oct 07 2016 |
1813 |
319.17 |
Oct 07 2016 |
3084 |
335.12 |
Oct 07 2016 |
5059 |
346.48 |
Sep 30 2016 |
1843 |
319.17 |
Sep 30 2016 |
3083 |
335.12 |
Sep 30 2016 |
5062 |
346.48 |
Sep 23 2016 |
1840 |
319.17 |
Sep 23 2016 |
3064 |
335.12 |
Sep 23 2016 |
5040 |
346.48 |
Sep 16 2016 |
1841 |
319.17 |
Sep 16 2016 |
3056 |
335.12 |
Sep 16 2016 |
5055 |
346.48 |
Sep 09 2016 |
1935 |
319.17 |
Sep 09 2016 |
3094 |
335.12 |
Sep 09 2016 |
5096 |
346.48 |
Sep 02 2016 |
1969 |
319.17 |
Sep 02 2016 |
3104 |
335.12 |
Sep 02 2016 |
5169 |
346.48 |
Aug 26 2016 |
1935 |
319.17 |
Aug 26 2016 |
2779 |
335.12 |
Aug 26 2016 |
4862 |
346.48 |
Aug 19 2016 |
1959 |
319.17 |
Aug 19 2016 |
2691 |
333.3 |
Aug 19 2016 |
3844 |
333.3 |
Aug 12 2016 |
2304 |
319.17 |
Aug 12 2016 |
2693 |
333.3 |
Aug 12 2016 |
3685 |
320.72 |
Aug 05 2016 |
2315 |
319.17 |
Aug 05 2016 |
2778 |
333.3 |
Aug 05 2016 |
3782 |
320.72 |
Jul 29 2016 |
2301 |
319.17 |
Jul 29 2016 |
2668 |
333.3 |
Jul 29 2016 |
3789 |
320.72 |
Jul 22 2016 |
2397 |
319.17 |
Jul 22 2016 |
2769 |
333.3 |
Jul 22 2016 |
4361 |
327.65 |
Jun 22 2016 |
2498 |
321.48 |
Jun 22 2016 |
2881 |
333.3 |
Jun 22 2016 |
5244 |
330.35 |
Jun 15 2016 |
2541 |
321.48 |
Jun 15 2016 |
2944 |
333.3 |
Jun 15 2016 |
5309 |
330.35 |
Jun 08 2016 |
2565 |
321.48 |
Jun 08 2016 |
2927 |
333.3 |
Jun 08 2016 |
5330 |
330.35 |
Jun 01 2016 |
2732 |
321.48 |
Jun 01 2016 |
2966 |
333.3 |
Jun 01 2016 |
5559 |
330.35 |
May 25 2016 |
2729 |
321.48 |
May 25 2016 |
2998 |
333.3 |
May 25 2016 |
5602 |
330.35 |
May 18 2016 |
2729 |
321.48 |
May 18 2016 |
3023 |
333.3 |
May 18 2016 |
5637 |
330.35 |
May 11 2016 |
2656 |
321.48 |
May 11 2016 |
3025 |
333.3 |
May 11 2016 |
5646 |
330.35 |
May 04 2016 |
2688 |
321.48 |
May 04 2016 |
3008 |
333.3 |
May 04 2016 |
5626 |
330.35 |
Apr 27 2016 |
2780 |
321.48 |
Apr 27 2016 |
3135 |
333.3 |
Apr 27 2016 |
5728 |
330.35 |
Apr 20 2016 |
2846 |
321.48 |
Apr 20 2016 |
3663 |
341.75 |
Apr 20 2016 |
6254 |
335 |
Apr 13 2016 |
2883 |
321.48 |
Apr 13 2016 |
3812 |
341.75 |
Apr 13 2016 |
6277 |
335 |
Apr 06 2016 |
2939 |
321.48 |
Apr 06 2016 |
3874 |
341.75 |
Apr 06 2016 |
6330 |
335 |
Mar 30 2016 |
2886 |
321.48 |
Mar 30 2016 |
3805 |
341.75 |
Mar 30 2016 |
6274 |
335 |
Mar 23 2016 |
2958 |
321.48 |
Mar 23 2016 |
3958 |
341.75 |
Mar 23 2016 |
6356 |
335 |
Mar 16 2016 |
2953 |
321.48 |
Mar 16 2016 |
4014 |
341.75 |
Mar 16 2016 |
6303 |
335 |
Mar 09 2016 |
2974 |
321.48 |
Mar 09 2016 |
3264 |
329.67 |
Mar 09 2016 |
5475 |
325.57 |
Mar 02 2016 |
2980 |
321.48 |
Mar 02 2016 |
3249 |
329.67 |
Mar 02 2016 |
5463 |
325.57 |
Feb 24 2016 |
2956 |
321.48 |
Feb 24 2016 |
3262 |
329.67 |
Feb 24 2016 |
5466 |
325.57 |
Feb 17 2016 |
2970 |
321.48 |
Feb 17 2016 |
3319 |
329.67 |
Feb 17 2016 |
5522 |
325.57 |
Feb 10 2016 |
2984 |
321.48 |
Feb 10 2016 |
3329 |
329.67 |
Feb 10 2016 |
5548 |
325.57 |
Feb 03 2016 |
2982 |
321.48 |
Feb 03 2016 |
3352 |
329.67 |
Feb 03 2016 |
5578 |
325.57 |
Jan 27 2016 |
2982 |
321.48 |
Jan 27 2016 |
3364 |
329.67 |
Jan 27 2016 |
5588 |
325.57 |
Jan 20 2016 |
2981 |
321.48 |
Jan 20 2016 |
3367 |
329.67 |
Jan 20 2016 |
5597 |
325.57 |
Jan 13 2016 |
2981 |
321.48 |
Jan 13 2016 |
3370 |
329.67 |
Jan 13 2016 |
5607 |
325.57 |
Jan 06 2016 |
2981 |
321.48 |
Jan 06 2016 |
3370 |
329.67 |
Jan 06 2016 |
5611 |
325.57 |
Dec 30 2015 |
3789 |
342.65 |
Dec 30 2015 |
3370 |
329.67 |
Dec 30 2015 |
6543 |
336.16 |
Dec 23 2015 |
3789 |
342.65 |
Dec 23 2015 |
3370 |
329.67 |
Dec 23 2015 |
6543 |
336.16 |
Dec 16 2015 |
3789 |
342.65 |
Dec 16 2015 |
3370 |
329.67 |
Dec 16 2015 |
6543 |
336.16 |
Dec 09 2015 |
3789 |
342.65 |
Dec 09 2015 |
3370 |
329.67 |
Dec 09 2015 |
6544 |
336.16 |
Dec 02 2015 |
3789 |
342.65 |
Dec 02 2015 |
3370 |
329.67 |
Dec 02 2015 |
6545 |
336.16 |
Nov 25 2015 |
3789 |
342.65 |
Nov 25 2015 |
3370 |
329.67 |
Nov 25 2015 |
6545 |
336.16 |
Nov 18 2015 |
3789 |
342.65 |
Nov 18 2015 |
3370 |
329.67 |
Nov 18 2015 |
6545 |
336.16 |
Nov 11 2015 |
3789 |
342.65 |
Nov 11 2015 |
3367 |
329.67 |
Nov 11 2015 |
6544 |
336.16 |
Nov 04 2015 |
3789 |
342.65 |
Nov 04 2015 |
3367 |
329.67 |
Nov 04 2015 |
6544 |
336.16 |
Oct 28 2015 |
3780 |
342.65 |
Oct 28 2015 |
3367 |
329.67 |
Oct 28 2015 |
6534 |
336.16 |
Oct 21 2015 |
3776 |
342.65 |
Oct 21 2015 |
3367 |
329.67 |
Oct 21 2015 |
6538 |
336.16 |
Oct 14 2015 |
3776 |
342.65 |
Oct 14 2015 |
3370 |
329.67 |
Oct 14 2015 |
6539 |
336.16 |
Oct 07 2015 |
3776 |
342.65 |
Oct 07 2015 |
3367 |
329.67 |
Oct 07 2015 |
6535 |
336.16 |
Sep 30 2015 |
3785 |
342.65 |
Sep 30 2015 |
3371 |
329.67 |
Sep 30 2015 |
6546 |
336.16 |
Sep 23 2015 |
3808 |
342.65 |
Sep 23 2015 |
3383 |
329.67 |
Sep 23 2015 |
6569 |
336.16 |
Sep 16 2015 |
3803 |
342.65 |
Sep 16 2015 |
3358 |
329.67 |
Sep 16 2015 |
6561 |
336.16 |
Sep 09 2015 |
3798 |
342.65 |
Sep 09 2015 |
3356 |
329.67 |
Sep 09 2015 |
6571 |
336.16 |
Sep 02 2015 |
3736 |
342.65 |
Sep 02 2015 |
3389 |
329.67 |
Sep 02 2015 |
6556 |
336.16 |
Aug 26 2015 |
3856 |
342.65 |
Aug 26 2015 |
3461 |
329.67 |
Aug 26 2015 |
6676 |
336.16 |
Aug 19 2015 |
3825 |
342.65 |
Aug 19 2015 |
5856 |
359.61 |
Aug 19 2015 |
8338 |
351.13 |
Aug 12 2015 |
3855 |
342.65 |
Aug 12 2015 |
6346 |
365.39 |
Aug 12 2015 |
9081 |
357.81 |
Aug 05 2015 |
3874 |
342.65 |
Aug 05 2015 |
6402 |
365.39 |
Aug 05 2015 |
9131 |
357.81 |
Jul 29 2015 |
3822 |
342.65 |
Jul 29 2015 |
6393 |
365.39 |
Jul 29 2015 |
13992 |
436.02 |
Jul 29 2015 |
11632 |
377.36 |
Jul 22 2015 |
3833 |
342.65 |
Jul 22 2015 |
6386 |
365.39 |
Jul 22 2015 |
13945 |
436.02 |
Jul 22 2015 |
11631 |
377.36 |
Jul 15 2015 |
3945 |
342.65 |
Jul 15 2015 |
12421 |
421.7 |
Jul 15 2015 |
14055 |
436.02 |
Jul 15 2015 |
16182 |
408.76 |
Jul 08 2015 |
4005 |
342.65 |
Jul 08 2015 |
12506 |
421.7 |
Jul 08 2015 |
17077 |
465.29 |
Jul 08 2015 |
12112 |
379.12 |
Jul 01 2015 |
4044 |
342.65 |
Jul 01 2015 |
12566 |
421.7 |
Jul 01 2015 |
17172 |
465.29 |
Jul 01 2015 |
12208 |
379.12 |
Jun 24 2015 |
4026 |
342.65 |
Jun 24 2015 |
12581 |
421.7 |
Jun 24 2015 |
17243 |
465.29 |
Jun 24 2015 |
12260 |
379.12 |
Jun 17 2015 |
4061 |
342.65 |
Jun 17 2015 |
12543 |
421.7 |
Jun 17 2015 |
11293 |
407.16 |
Jun 17 2015 |
11134 |
369.94 |
Jun 10 2015 |
4048 |
342.65 |
Jun 10 2015 |
12623 |
421.7 |
Jun 10 2015 |
11051 |
404.54 |
Jun 10 2015 |
11085 |
369.94 |
Jun 03 2015 |
4035 |
342.65 |
Jun 03 2015 |
12771 |
421.62 |
Jun 03 2015 |
8875 |
382.26 |
Jun 03 2015 |
11274 |
369.94 |
May 27 2015 |
4017 |
342.65 |
May 27 2015 |
12640 |
421.62 |
May 27 2015 |
8883 |
382.26 |
May 27 2015 |
11224 |
369.94 |
May 20 2015 |
4000 |
342.65 |
May 20 2015 |
12709 |
421.62 |
May 20 2015 |
8951 |
382.26 |
May 20 2015 |
11287 |
369.94 |
May 13 2015 |
4017 |
342.65 |
May 13 2015 |
12850 |
421.62 |
May 13 2015 |
8961 |
382.26 |
May 13 2015 |
11359 |
369.94 |
May 06 2015 |
3800 |
342.65 |
May 06 2015 |
12704 |
421.62 |
May 06 2015 |
8696 |
382.26 |
May 06 2015 |
11109 |
369.94 |
Apr 29 2015 |
3913 |
342.65 |
Apr 29 2015 |
12896 |
421.62 |
Apr 29 2015 |
8779 |
382.26 |
Apr 29 2015 |
11208 |
369.94 |
Apr 22 2015 |
3950 |
342.65 |
Apr 22 2015 |
12957 |
421.62 |
Apr 22 2015 |
8829 |
382.26 |
Apr 22 2015 |
11303 |
369.94 |
Apr 15 2015 |
3929 |
342.65 |
Apr 15 2015 |
12800 |
421.62 |
Apr 15 2015 |
8809 |
382.26 |
Apr 15 2015 |
11328 |
369.94 |
Apr 08 2015 |
3931 |
342.65 |
Apr 08 2015 |
12813 |
421.62 |
Apr 08 2015 |
8940 |
382.26 |
Apr 08 2015 |
11366 |
369.94 |
Apr 01 2015 |
3904 |
342.65 |
Apr 01 2015 |
12943 |
421.62 |
Apr 01 2015 |
9044 |
382.26 |
Apr 01 2015 |
11549 |
369.94 |
Mar 25 2015 |
3929 |
342.65 |
Mar 25 2015 |
12515 |
421.62 |
Mar 25 2015 |
8970 |
382.26 |
Mar 25 2015 |
11216 |
369.94 |
Mar 18 2015 |
3854 |
342.65 |
Mar 18 2015 |
12168 |
421.62 |
Mar 18 2015 |
8880 |
382.26 |
Mar 18 2015 |
11042 |
369.94 |
Mar 11 2015 |
3965 |
342.65 |
Mar 11 2015 |
12416 |
421.62 |
Mar 11 2015 |
8960 |
382.26 |
Mar 11 2015 |
11425 |
369.94 |
Mar 04 2015 |
4012 |
342.65 |
Mar 04 2015 |
12605 |
421.62 |
Mar 04 2015 |
9088 |
382.26 |
Mar 04 2015 |
11533 |
369.94 |
Feb 25 2015 |
3975 |
342.65 |
Feb 25 2015 |
12618 |
421.62 |
Feb 25 2015 |
9052 |
382.26 |
Feb 25 2015 |
11548 |
369.94 |
Feb 18 2015 |
3998 |
342.65 |
Feb 18 2015 |
11291 |
408.53 |
Feb 18 2015 |
9098 |
382.26 |
Feb 18 2015 |
11616 |
369.94 |
Feb 11 2015 |
4014 |
342.65 |
Feb 11 2015 |
11325 |
408.53 |
Feb 11 2015 |
9125 |
382.26 |
Feb 11 2015 |
11632 |
369.94 |
Feb 04 2015 |
4016 |
342.65 |
Feb 04 2015 |
11366 |
408.53 |
Feb 04 2015 |
9121 |
382.26 |
Feb 04 2015 |
11643 |
369.94 |
Jan 28 2015 |
4016 |
342.65 |
Jan 28 2015 |
11354 |
408.53 |
Jan 28 2015 |
9135 |
382.26 |
Jan 28 2015 |
11659 |
369.94 |
Jan 21 2015 |
4016 |
342.65 |
Jan 21 2015 |
11372 |
408.53 |
Jan 21 2015 |
9147 |
382.26 |
Jan 21 2015 |
11674 |
369.94 |
Jan 14 2015 |
4016 |
342.65 |
Jan 14 2015 |
11384 |
408.53 |
Jan 14 2015 |
9155 |
382.26 |
Jan 14 2015 |
11694 |
369.94 |
Jan 07 2015 |
4016 |
342.65 |
Jan 07 2015 |
11384 |
408.53 |
Jan 07 2015 |
9131 |
382.26 |
Jan 07 2015 |
11684 |
369.94 |
Dec 31 2014 |
11384 |
408.53 |
Dec 31 2014 |
9133 |
382.26 |
Dec 31 2014 |
12912 |
379.13 |
Dec 24 2014 |
11384 |
408.53 |
Dec 24 2014 |
9133 |
382.26 |
Dec 24 2014 |
12912 |
379.13 |
Dec 17 2014 |
11384 |
408.53 |
Dec 17 2014 |
9123 |
382.26 |
Dec 17 2014 |
12905 |
379.13 |
Dec 10 2014 |
11384 |
408.53 |
Dec 10 2014 |
9123 |
382.26 |
Dec 10 2014 |
12905 |
379.13 |
Dec 03 2014 |
11384 |
408.53 |
Dec 03 2014 |
9123 |
382.26 |
Dec 03 2014 |
12905 |
379.13 |
Nov 26 2014 |
11384 |
408.53 |
Nov 26 2014 |
9123 |
382.26 |
Nov 26 2014 |
12905 |
379.13 |
Nov 19 2014 |
11384 |
408.53 |
Nov 19 2014 |
9123 |
382.26 |
Nov 19 2014 |
12904 |
379.13 |
Nov 12 2014 |
11384 |
408.53 |
Nov 12 2014 |
9123 |
382.26 |
Nov 12 2014 |
12904 |
379.13 |
Nov 05 2014 |
11384 |
408.53 |
Nov 05 2014 |
9123 |
382.26 |
Nov 05 2014 |
12904 |
379.13 |
Oct 29 2014 |
11382 |
408.53 |
Oct 29 2014 |
9123 |
382.26 |
Oct 29 2014 |
12904 |
379.13 |
Oct 22 2014 |
11370 |
408.53 |
Oct 22 2014 |
9096 |
382.26 |
Oct 22 2014 |
12924 |
379.13 |
Oct 15 2014 |
11328 |
408.53 |
Oct 15 2014 |
9086 |
382.26 |
Oct 15 2014 |
12902 |
379.13 |
Oct 08 2014 |
11334 |
408.53 |
Oct 08 2014 |
9076 |
382.26 |
Oct 08 2014 |
12902 |
379.13 |
Oct 01 2014 |
11340 |
408.53 |
Oct 01 2014 |
9091 |
382.26 |
Oct 01 2014 |
12916 |
379.13 |
Sep 24 2014 |
11401 |
408.53 |
Sep 24 2014 |
9074 |
382.26 |
Sep 24 2014 |
12906 |
379.13 |
Sep 17 2014 |
11325 |
408.53 |
Sep 17 2014 |
9132 |
382.26 |
Sep 17 2014 |
12888 |
379.13 |
Sep 10 2014 |
8056 |
377.08 |
Sep 10 2014 |
9051 |
382.26 |
Sep 10 2014 |
12913 |
379.13 |
Sep 03 2014 |
4255 |
349.04 |
Sep 03 2014 |
8650 |
382.9 |
Sep 03 2014 |
9058 |
382.26 |
Sep 03 2014 |
13287 |
381.75 |
Aug 27 2014 |
4179 |
349.04 |
Aug 27 2014 |
9177 |
388.78 |
Aug 27 2014 |
9117 |
382.26 |
Aug 27 2014 |
13348 |
382.26 |
Aug 20 2014 |
4170 |
349.04 |
Aug 20 2014 |
9175 |
388.78 |
Aug 20 2014 |
7868 |
368.63 |
Aug 20 2014 |
13368 |
382.26 |
Aug 13 2014 |
4204 |
349.04 |
Aug 13 2014 |
9155 |
388.78 |
Aug 13 2014 |
7900 |
368.63 |
Aug 13 2014 |
13419 |
382.26 |
Aug 06 2014 |
4179 |
349.04 |
Aug 06 2014 |
9296 |
388.78 |
Aug 06 2014 |
7951 |
368.63 |
Aug 06 2014 |
13499 |
382.26 |
Jul 30 2014 |
4421 |
353.56 |
Jul 30 2014 |
7001 |
365.01 |
Jul 30 2014 |
7973 |
368.63 |
Jul 30 2014 |
13606 |
382.26 |
Jul 23 2014 |
4339 |
353.56 |
Jul 23 2014 |
7003 |
365.01 |
Jul 23 2014 |
7410 |
363.24 |
Jul 23 2014 |
11160 |
364.22 |
Jul 16 2014 |
4417 |
353.56 |
Jul 16 2014 |
7069 |
365.01 |
Jul 16 2014 |
7387 |
363.24 |
Jul 16 2014 |
11132 |
364.22 |
Jul 09 2014 |
4293 |
353.56 |
Jul 09 2014 |
7071 |
365.01 |
Jul 09 2014 |
7474 |
363.24 |
Jul 09 2014 |
11022 |
363.24 |
Jul 02 2014 |
4433 |
353.56 |
Jul 02 2014 |
7127 |
365.01 |
Jul 02 2014 |
7550 |
363.24 |
Jul 02 2014 |
11139 |
363.24 |
Jun 25 2014 |
4290 |
353.56 |
Jun 25 2014 |
7190 |
365.01 |
Jun 25 2014 |
9958 |
388.59 |
Jun 25 2014 |
14500 |
388.59 |
Jun 18 2014 |
4269 |
353.56 |
Jun 18 2014 |
7217 |
365.01 |
Jun 18 2014 |
8737 |
374.53 |
Jun 18 2014 |
14521 |
388.59 |
Jun 11 2014 |
4466 |
353.56 |
Jun 11 2014 |
7235 |
365.01 |
Jun 11 2014 |
9139 |
378.27 |
Jun 11 2014 |
13933 |
383.19 |
Jun 04 2014 |
4499 |
353.56 |
Jun 04 2014 |
5118 |
336.83 |
Jun 04 2014 |
9339 |
378.27 |
Jun 04 2014 |
13393 |
378.27 |
May 28 2014 |
4534 |
353.56 |
May 28 2014 |
5094 |
336.83 |
May 28 2014 |
9403 |
378.27 |
May 28 2014 |
13418 |
378.27 |
May 21 2014 |
4526 |
353.56 |
May 21 2014 |
5119 |
336.83 |
May 21 2014 |
9483 |
378.27 |
May 21 2014 |
13481 |
378.27 |
May 14 2014 |
4587 |
353.56 |
May 14 2014 |
5182 |
336.83 |
May 14 2014 |
10275 |
386.05 |
May 14 2014 |
12853 |
373.03 |
May 07 2014 |
4363 |
353.56 |
May 07 2014 |
5084 |
336.83 |
May 07 2014 |
11063 |
396.29 |
May 07 2014 |
13875 |
382.32 |
Apr 30 2014 |
4582 |
353.56 |
Apr 30 2014 |
5803 |
343.72 |
Apr 30 2014 |
11471 |
396.29 |
Apr 30 2014 |
14282 |
382.32 |
Apr 23 2014 |
4728 |
353.56 |
Apr 23 2014 |
5961 |
343.72 |
Apr 23 2014 |
11567 |
396.29 |
Apr 23 2014 |
12534 |
367.86 |
Apr 16 2014 |
4680 |
353.56 |
Apr 16 2014 |
5963 |
343.72 |
Apr 16 2014 |
12072 |
402.13 |
Apr 16 2014 |
12783 |
370.27 |
Apr 09 2014 |
4687 |
353.56 |
Apr 09 2014 |
6146 |
343.72 |
Apr 09 2014 |
12194 |
402.13 |
Apr 09 2014 |
12978 |
370.27 |
Apr 02 2014 |
4577 |
353.56 |
Apr 02 2014 |
6180 |
343.72 |
Apr 02 2014 |
17685 |
454.84 |
Apr 02 2014 |
12687 |
370.32 |
Mar 26 2014 |
4568 |
353.56 |
Mar 26 2014 |
6107 |
343.72 |
Mar 26 2014 |
18074 |
454.84 |
Mar 26 2014 |
12729 |
370.32 |
Mar 19 2014 |
4663 |
353.56 |
Mar 19 2014 |
6113 |
343.72 |
Mar 19 2014 |
18177 |
454.84 |
Mar 19 2014 |
12768 |
370.32 |
Mar 12 2014 |
4694 |
353.56 |
Mar 12 2014 |
6152 |
343.72 |
Mar 12 2014 |
17396 |
447.33 |
Mar 12 2014 |
12818 |
370.32 |
Mar 05 2014 |
4647 |
353.56 |
Mar 05 2014 |
6096 |
343.72 |
Mar 05 2014 |
17400 |
447.33 |
Mar 05 2014 |
12773 |
370.32 |
Feb 26 2014 |
4685 |
353.56 |
Feb 26 2014 |
5648 |
337.48 |
Feb 26 2014 |
18949 |
462.12 |
Feb 26 2014 |
12420 |
367.3 |
Feb 19 2014 |
4697 |
353.56 |
Feb 19 2014 |
5713 |
337.48 |
Feb 19 2014 |
18986 |
462.12 |
Feb 19 2014 |
12457 |
367.3 |
Feb 12 2014 |
4731 |
353.56 |
Feb 12 2014 |
5710 |
337.48 |
Feb 12 2014 |
18971 |
462.12 |
Feb 12 2014 |
12454 |
367.3 |
Feb 05 2014 |
4727 |
353.56 |
Feb 05 2014 |
5752 |
337.48 |
Feb 05 2014 |
19122 |
462.12 |
Feb 05 2014 |
12526 |
367.3 |
Jan 29 2014 |
4727 |
353.56 |
Jan 29 2014 |
5739 |
337.48 |
Jan 29 2014 |
19253 |
462.12 |
Jan 29 2014 |
12553 |
367.3 |
Jan 22 2014 |
4727 |
353.56 |
Jan 22 2014 |
5725 |
337.48 |
Jan 22 2014 |
19210 |
462.12 |
Jan 22 2014 |
12507 |
367.3 |
Jan 15 2014 |
4727 |
353.56 |
Jan 15 2014 |
5727 |
337.48 |
Jan 15 2014 |
19269 |
462.12 |
Jan 15 2014 |
12535 |
367.3 |
Jan 08 2014 |
4727 |
353.56 |
Jan 08 2014 |
5723 |
337.48 |
Jan 08 2014 |
19301 |
462.12 |
Jan 08 2014 |
12530 |
367.3 |
Jan 01 2014 |
4727 |
353.56 |
Jan 01 2014 |
5723 |
337.48 |
Jan 01 2014 |
19305 |
462.12 |
Jan 01 2014 |
12532 |
367.3 |
Dec 25 2013 |
4181 |
339.99 |
Dec 25 2013 |
5723 |
337.48 |
Dec 25 2013 |
19305 |
462.12 |
Dec 25 2013 |
12532 |
367.3 |
Dec 18 2013 |
4181 |
339.99 |
Dec 18 2013 |
5723 |
337.48 |
Dec 18 2013 |
19305 |
462.12 |
Dec 18 2013 |
12532 |
367.3 |
Dec 11 2013 |
4182 |
339.99 |
Dec 11 2013 |
5723 |
337.48 |
Dec 11 2013 |
19305 |
462.12 |
Dec 11 2013 |
12533 |
367.3 |
Dec 04 2013 |
4182 |
339.99 |
Dec 04 2013 |
5724 |
337.48 |
Dec 04 2013 |
19305 |
462.12 |
Dec 04 2013 |
12534 |
367.3 |
Nov 27 2013 |
4182 |
339.99 |
Nov 27 2013 |
5724 |
337.48 |
Nov 27 2013 |
19305 |
462.12 |
Nov 27 2013 |
12534 |
367.3 |
Nov 20 2013 |
4183 |
339.99 |
Nov 20 2013 |
5724 |
337.48 |
Nov 20 2013 |
19305 |
462.12 |
Nov 20 2013 |
12535 |
367.3 |
Nov 13 2013 |
4183 |
339.99 |
Nov 13 2013 |
5724 |
337.48 |
Nov 13 2013 |
19307 |
462.12 |
Nov 13 2013 |
12535 |
367.3 |
Nov 06 2013 |
4183 |
339.99 |
Nov 06 2013 |
5724 |
337.48 |
Nov 06 2013 |
19308 |
462.12 |
Nov 06 2013 |
12535 |
367.3 |
Oct 30 2013 |
4183 |
339.99 |
Oct 30 2013 |
5724 |
337.48 |
Oct 30 2013 |
19306 |
462.12 |
Oct 30 2013 |
12534 |
367.3 |
Oct 23 2013 |
4183 |
339.99 |
Oct 23 2013 |
5725 |
337.48 |
Oct 23 2013 |
19307 |
462.12 |
Oct 23 2013 |
12534 |
367.3 |
Oct 16 2013 |
4180 |
339.99 |
Oct 16 2013 |
5328 |
330.95 |
Oct 16 2013 |
19262 |
462.12 |
Oct 16 2013 |
11577 |
359.26 |
Oct 09 2013 |
4169 |
339.99 |
Oct 09 2013 |
5294 |
330.95 |
Oct 09 2013 |
19252 |
462.12 |
Oct 09 2013 |
11537 |
359.26 |
Oct 02 2013 |
4183 |
339.99 |
Oct 02 2013 |
5303 |
330.95 |
Oct 02 2013 |
19238 |
462.12 |
Oct 02 2013 |
11541 |
359.26 |
Sep 25 2013 |
4003 |
335.47 |
Sep 25 2013 |
5702 |
337.48 |
Sep 25 2013 |
19145 |
462.12 |
Sep 25 2013 |
12653 |
368.99 |
Sep 18 2013 |
3983 |
335.47 |
Sep 18 2013 |
5653 |
337.48 |
Sep 18 2013 |
21325 |
484.39 |
Sep 18 2013 |
12548 |
368.99 |
Sep 11 2013 |
3912 |
335.47 |
Sep 11 2013 |
5670 |
337.48 |
Sep 11 2013 |
22899 |
504.08 |
Sep 11 2013 |
10360 |
350.04 |
Sep 04 2013 |
3927 |
335.47 |
Sep 04 2013 |
5703 |
337.48 |
Sep 04 2013 |
20837 |
481.23 |
Sep 04 2013 |
10388 |
350.04 |
Aug 28 2013 |
4065 |
335.47 |
Aug 28 2013 |
7191 |
357.49 |
Aug 28 2013 |
18880 |
462.46 |
Aug 28 2013 |
12416 |
368.07 |
Aug 21 2013 |
4059 |
335.47 |
Aug 21 2013 |
7235 |
357.49 |
Aug 21 2013 |
18962 |
462.46 |
Aug 21 2013 |
12482 |
368.07 |
Aug 14 2013 |
3684 |
335.47 |
Aug 14 2013 |
7294 |
357.49 |
Aug 14 2013 |
19081 |
462.46 |
Aug 14 2013 |
12201 |
368.07 |
Aug 07 2013 |
3713 |
335.47 |
Aug 07 2013 |
7288 |
357.49 |
Aug 07 2013 |
19318 |
462.46 |
Aug 07 2013 |
12327 |
368.07 |
Jul 31 2013 |
2848 |
312.86 |
Jul 31 2013 |
7395 |
357.49 |
Jul 31 2013 |
19498 |
462.46 |
Jul 31 2013 |
13706 |
377.6 |
Jul 24 2013 |
2858 |
312.86 |
Jul 24 2013 |
7324 |
357.49 |
Jul 24 2013 |
19677 |
462.46 |
Jul 24 2013 |
13779 |
377.6 |
Jul 17 2013 |
2773 |
312.86 |
Jul 17 2013 |
7362 |
357.49 |
Jul 17 2013 |
19765 |
462.46 |
Jul 17 2013 |
13812 |
377.6 |
Jul 10 2013 |
2815 |
312.86 |
Jul 10 2013 |
7401 |
357.49 |
Jul 10 2013 |
19967 |
462.46 |
Jul 10 2013 |
13972 |
377.6 |
Jul 03 2013 |
2718 |
312.86 |
Jul 03 2013 |
7438 |
357.49 |
Jul 03 2013 |
20138 |
462.46 |
Jul 03 2013 |
13956 |
377.6 |
Jun 26 2013 |
2690 |
312.86 |
Jun 26 2013 |
7422 |
357.49 |
Jun 26 2013 |
20432 |
462.46 |
Jun 26 2013 |
14115 |
377.6 |
Jun 19 2013 |
2689 |
312.86 |
Jun 19 2013 |
7516 |
357.49 |
Jun 19 2013 |
20642 |
462.46 |
Jun 19 2013 |
14115 |
377.6 |
Jun 12 2013 |
2810 |
312.86 |
Jun 12 2013 |
7594 |
357.49 |
Jun 12 2013 |
20732 |
462.46 |
Jun 12 2013 |
14312 |
377.6 |
Jun 05 2013 |
2699 |
312.86 |
Jun 05 2013 |
7562 |
357.49 |
Jun 05 2013 |
20439 |
462.46 |
Jun 05 2013 |
14208 |
377.6 |
May 29 2013 |
2688 |
312.86 |
May 29 2013 |
7498 |
357.49 |
May 29 2013 |
20504 |
462.46 |
May 29 2013 |
14207 |
377.6 |
May 22 2013 |
2727 |
312.86 |
May 22 2013 |
7715 |
357.49 |
May 22 2013 |
20830 |
462.46 |
May 22 2013 |
14494 |
377.6 |
May 15 2013 |
2741 |
312.86 |
May 15 2013 |
7775 |
357.49 |
May 15 2013 |
20955 |
462.46 |
May 15 2013 |
14509 |
377.6 |
May 08 2013 |
2561 |
312.86 |
May 08 2013 |
7783 |
357.49 |
May 08 2013 |
20835 |
462.46 |
May 08 2013 |
14453 |
377.6 |
May 01 2013 |
2652 |
312.86 |
May 01 2013 |
20948 |
462.46 |
May 01 2013 |
16025 |
387.66 |
Apr 24 2013 |
2639 |
312.86 |
Apr 24 2013 |
20936 |
462.46 |
Apr 24 2013 |
15980 |
387.66 |
Apr 17 2013 |
2732 |
312.86 |
Apr 17 2013 |
20914 |
462.46 |
Apr 17 2013 |
16045 |
387.66 |
Apr 10 2013 |
2697 |
312.86 |
Apr 10 2013 |
20559 |
462.46 |
Apr 10 2013 |
15956 |
387.66 |
Apr 03 2013 |
2678 |
312.86 |
Apr 03 2013 |
20381 |
462.46 |
Apr 03 2013 |
15938 |
387.66 |
Mar 27 2013 |
2731 |
312.86 |
Mar 27 2013 |
20397 |
462.46 |
Mar 27 2013 |
16018 |
387.66 |
Mar 20 2013 |
2564 |
312.86 |
Mar 20 2013 |
7511 |
312.86 |
Mar 13 2013 |
1954 |
312.86 |
Mar 13 2013 |
7523 |
312.86 |
Oct 19 2012 |
13998 |
382.3 |
Sep 23 2012 |
13932 |
382.3 |
Aug 31 2012 |
13696 |
382.3 |
Aug 24 2012 |
13618 |
382.3 |
Aug 10 2012 |
13349 |
382.3 |
Aug 03 2012 |
13182 |
382.3 |
Jul 27 2012 |
12943 |
382.3 |
Jul 06 2012 |
12659 |
382.3 |
Jun 22 2012 |
12095 |
382.3 |
Jun 15 2012 |
14200 |
476.3 |
Jun 15 2012 |
15247 |
405.8 |
Jun 08 2012 |
10544 |
418.05 |
Jun 08 2012 |
14002 |
396.6 |
Jun 01 2012 |
10079 |
418.05 |
Jun 01 2012 |
13835 |
396.6 |
May 25 2012 |
8402 |
418.05 |
May 25 2012 |
12943 |
396.6 |
May 18 2012 |
8527 |
418.05 |
May 18 2012 |
13114 |
396.6 |
May 11 2012 |
8421 |
418.05 |
May 11 2012 |
13119 |
396.6 |
May 04 2012 |
8070 |
418.05 |
May 04 2012 |
12809 |
396.6 |
Apr 27 2012 |
7848 |
418.05 |
Apr 27 2012 |
12528 |
396.6 |
Apr 13 2012 |
3579 |
344.65 |
Apr 13 2012 |
6896 |
418.05 |
Apr 13 2012 |
10426 |
381.79 |
Apr 06 2012 |
3296 |
344.65 |
Apr 06 2012 |
6515 |
418.05 |
Apr 06 2012 |
10196 |
381.79 |
Mar 27 2012 |
4137 |
375.56 |
Mar 27 2012 |
6302 |
418.05 |
Mar 27 2012 |
10408 |
386.73 |
Sep 23 2011 |
5311 |
368.47 |
Sep 23 2011 |
7912 |
418.05 |
Sep 23 2011 |
8397 |
378.58 |
Sep 16 2011 |
5312 |
368.47 |
Sep 16 2011 |
7852 |
418.05 |
Sep 16 2011 |
8387 |
378.58 |
Sep 10 2011 |
5199 |
368.47 |
Sep 10 2011 |
7690 |
418.05 |
Sep 10 2011 |
8201 |
378.58 |
Sep 02 2011 |
5097 |
368.47 |
Sep 02 2011 |
7654 |
418.05 |
Sep 02 2011 |
8112 |
378.58 |
Aug 26 2011 |
5088 |
368.47 |
Aug 26 2011 |
7651 |
418.05 |
Aug 26 2011 |
8105 |
378.58 |
Aug 19 2011 |
4995 |
368.47 |
Aug 19 2011 |
4894 |
359.79 |
Aug 19 2011 |
6810 |
366.73 |
Aug 12 2011 |
4980 |
368.47 |
Aug 12 2011 |
6807 |
368.47 |
Aug 05 2011 |
4918 |
368.47 |
Aug 05 2011 |
6717 |
368.47 |
Jul 29 2011 |
4884 |
368.47 |
Jul 29 2011 |
6666 |
368.47 |
Jul 22 2011 |
4887 |
376.4 |
Jul 22 2011 |
6729 |
376.4 |
Jul 15 2011 |
4166 |
361.37 |
Jul 15 2011 |
5777 |
361.37 |
Jul 08 2011 |
5541 |
403.41 |
Jul 08 2011 |
7510 |
403.41 |
Jul 01 2011 |
4414 |
403.41 |
Jul 01 2011 |
5982 |
403.41 |
Jun 17 2011 |
4259 |
403.41 |
Jun 17 2011 |
5805 |
403.41 |
Jun 10 2011 |
4119 |
403.41 |
Jun 10 2011 |
5889 |
403.41 |
Jun 03 2011 |
3852 |
403.41 |
Jun 03 2011 |
5556 |
403.41 |
May 29 2011 |
3850 |
403.41 |
May 29 2011 |
5606 |
403.41 |
May 06 2011 |
3885 |
403.41 |
May 06 2011 |
5709 |
403.41 |
Apr 22 2011 |
4147 |
403.41 |
Apr 22 2011 |
6070 |
403.41 |
Apr 01 2011 |
4312 |
403.41 |
Apr 01 2011 |
6181 |
403.41 |
Oct 15 2010 |
1978 |
343.53 |
Oct 15 2010 |
4052 |
361.02 |
Oct 15 2010 |
4738 |
366.67 |
Oct 15 2010 |
5861 |
358.65 |
Aug 15 2010 |
1878 |
343.53 |
Aug 15 2010 |
3906 |
361.02 |
Aug 15 2010 |
4556 |
366.67 |
Aug 15 2010 |
5729 |
358.65 |
Aug 01 2010 |
1872 |
343.53 |
Aug 01 2010 |
3840 |
361.02 |
Aug 01 2010 |
4209 |
366.67 |
Aug 01 2010 |
5453 |
358.65 |
Jul 15 2010 |
1653 |
343.53 |
Jul 15 2010 |
3469 |
361.02 |
Jul 15 2010 |
4003 |
366.67 |
Jul 15 2010 |
5091 |
358.65 |
Jul 01 2010 |
1750 |
343.53 |
Jul 01 2010 |
3630 |
361.02 |
Jul 01 2010 |
4116 |
366.67 |
Jul 01 2010 |
5325 |
358.65 |
Jun 15 2010 |
1661 |
343.53 |
Jun 15 2010 |
3521 |
361.02 |
Jun 15 2010 |
3910 |
366.67 |
Jun 15 2010 |
5074 |
358.65 |
Jun 01 2010 |
1566 |
343.53 |
Jun 01 2010 |
3192 |
361.02 |
Jun 01 2010 |
3411 |
366.67 |
Jun 01 2010 |
4733 |
358.65 |
May 27 2010 |
1365 |
343.53 |
May 27 2010 |
2826 |
361.02 |
May 27 2010 |
2905 |
366.67 |
May 27 2010 |
4252 |
358.65 |
May 15 2010 |
1429 |
343.53 |
May 15 2010 |
2932 |
361.02 |
May 15 2010 |
3190 |
366.67 |
May 15 2010 |
4437 |
358.65 |
Apr 30 2010 |
2964 |
366.67 |
Apr 30 2010 |
4416 |
364.13 |
Apr 15 2010 |
1420 |
343.53 |
Apr 15 2010 |
2881 |
373.16 |
Apr 15 2010 |
2560 |
366.67 |
Apr 15 2010 |
4207 |
364.13 |
Apr 02 2010 |
1160 |
343.53 |
Apr 02 2010 |
2339 |
373.33 |
Apr 02 2010 |
2173 |
366.67 |
Apr 02 2010 |
3588 |
361.18 |
Jun 15 2009 |
466 |
244.35 |
Jun 15 2009 |
637 |
244.35 |
Jun 01 2009 |
422 |
244.35 |
Jun 01 2009 |
608 |
244.35 |
May 15 2009 |
451 |
244.35 |
May 15 2009 |
630 |
244.35 |
May 01 2009 |
447 |
244.35 |
May 01 2009 |
599 |
244.35 |
Apr 15 2009 |
453 |
244.35 |
Apr 15 2009 |
579 |
244.35 |
Apr 01 2009 |
456 |
244.35 |
Apr 01 2009 |
585 |
244.35 |
Oct 14 2008 |
424 |
244.35 |
Oct 14 2008 |
571 |
244.35 |
Jul 13 2008 |
476 |
244.35 |