| Mar 03 2017 |
7809 |
397.6 |
| Mar 03 2017 |
10563 |
397.6 |
| Feb 24 2017 |
7888 |
397.6 |
| Feb 24 2017 |
10596 |
397.6 |
| Feb 17 2017 |
7924 |
397.6 |
| Feb 17 2017 |
10638 |
397.6 |
| Feb 10 2017 |
8026 |
397.6 |
| Feb 10 2017 |
10699 |
397.6 |
| Feb 03 2017 |
8004 |
397.6 |
| Feb 03 2017 |
10682 |
397.6 |
| Jan 27 2017 |
7987 |
397.6 |
| Jan 27 2017 |
10694 |
397.6 |
| Jan 20 2017 |
7975 |
397.6 |
| Jan 20 2017 |
10674 |
397.6 |
| Jan 13 2017 |
7979 |
397.6 |
| Jan 13 2017 |
10677 |
397.6 |
| Jan 06 2017 |
7979 |
397.6 |
| Jan 06 2017 |
10662 |
397.6 |
| Dec 30 2016 |
7979 |
397.6 |
| Dec 30 2016 |
10663 |
397.6 |
| Dec 23 2016 |
7979 |
397.6 |
| Dec 23 2016 |
10663 |
397.6 |
| Dec 16 2016 |
7979 |
397.6 |
| Dec 16 2016 |
10662 |
397.6 |
| Dec 09 2016 |
7977 |
397.6 |
| Dec 09 2016 |
10664 |
397.6 |
| Dec 02 2016 |
7977 |
397.6 |
| Dec 02 2016 |
10665 |
397.6 |
| Nov 25 2016 |
7977 |
397.6 |
| Nov 25 2016 |
10664 |
397.6 |
| Nov 18 2016 |
7977 |
397.6 |
| Nov 18 2016 |
10664 |
397.6 |
| Nov 11 2016 |
7969 |
397.6 |
| Nov 11 2016 |
10656 |
397.6 |
| Nov 04 2016 |
7969 |
397.6 |
| Nov 04 2016 |
10656 |
397.6 |
| Oct 28 2016 |
7984 |
397.6 |
| Oct 28 2016 |
10672 |
397.6 |
| Oct 21 2016 |
7989 |
397.6 |
| Oct 21 2016 |
10677 |
397.6 |
| Oct 14 2016 |
7995 |
397.6 |
| Oct 14 2016 |
10722 |
397.6 |
| Oct 07 2016 |
7991 |
397.6 |
| Oct 07 2016 |
10720 |
397.6 |
| Sep 30 2016 |
7999 |
397.6 |
| Sep 30 2016 |
10729 |
397.6 |
| Sep 23 2016 |
7921 |
397.6 |
| Sep 23 2016 |
10666 |
397.6 |
| Sep 16 2016 |
7893 |
397.6 |
| Sep 16 2016 |
10692 |
397.6 |
| Sep 09 2016 |
7992 |
397.6 |
| Sep 09 2016 |
10730 |
397.6 |
| Sep 02 2016 |
8014 |
397.6 |
| Sep 02 2016 |
10855 |
397.6 |
| Aug 26 2016 |
7724 |
397.6 |
| Aug 26 2016 |
10592 |
397.6 |
| Aug 19 2016 |
7743 |
397.6 |
| Aug 19 2016 |
10612 |
397.6 |
| Aug 12 2016 |
7735 |
397.6 |
| Aug 12 2016 |
11746 |
397.6 |
| Aug 05 2016 |
7782 |
397.6 |
| Aug 05 2016 |
11834 |
397.6 |
| Jul 29 2016 |
7661 |
397.6 |
| Jul 29 2016 |
11938 |
397.6 |
| Jul 22 2016 |
7773 |
397.6 |
| Jul 22 2016 |
12099 |
397.6 |
| Jun 22 2016 |
7981 |
397.6 |
| Jun 22 2016 |
13015 |
397.6 |
| Jun 15 2016 |
8083 |
397.6 |
| Jun 15 2016 |
13148 |
397.6 |
| Jun 08 2016 |
8063 |
397.6 |
| Jun 08 2016 |
13173 |
397.6 |
| Jun 01 2016 |
8140 |
397.6 |
| Jun 01 2016 |
13433 |
397.6 |
| May 25 2016 |
8169 |
397.6 |
| May 25 2016 |
13393 |
397.6 |
| May 18 2016 |
8225 |
397.6 |
| May 18 2016 |
13470 |
397.6 |
| May 11 2016 |
8237 |
397.6 |
| May 11 2016 |
13422 |
397.6 |
| May 04 2016 |
8208 |
397.6 |
| May 04 2016 |
13409 |
397.6 |
| Apr 27 2016 |
8421 |
397.6 |
| Apr 27 2016 |
13671 |
397.6 |
| Apr 20 2016 |
8434 |
397.6 |
| Apr 20 2016 |
13710 |
397.6 |
| Apr 13 2016 |
8620 |
397.6 |
| Apr 13 2016 |
13670 |
397.6 |
| Apr 06 2016 |
8826 |
397.6 |
| Apr 06 2016 |
13778 |
397.6 |
| Mar 30 2016 |
8734 |
397.6 |
| Mar 30 2016 |
13656 |
397.6 |
| Mar 23 2016 |
8944 |
397.6 |
| Mar 23 2016 |
13823 |
397.6 |
| Mar 16 2016 |
5173 |
357.17 |
| Mar 16 2016 |
8510 |
357.17 |
| Mar 09 2016 |
5183 |
357.17 |
| Mar 09 2016 |
8532 |
357.17 |
| Mar 02 2016 |
2488 |
316.73 |
| Mar 02 2016 |
4701 |
316.73 |
| Feb 24 2016 |
4281 |
344.85 |
| Feb 24 2016 |
6308 |
363.67 |
| Feb 24 2016 |
7850 |
351.12 |
| Feb 17 2016 |
3621 |
334.3 |
| Feb 17 2016 |
6349 |
363.67 |
| Feb 17 2016 |
6967 |
341.64 |
| Feb 10 2016 |
3628 |
334.3 |
| Feb 10 2016 |
6381 |
363.67 |
| Feb 10 2016 |
6998 |
341.64 |
| Feb 03 2016 |
3659 |
334.3 |
| Feb 03 2016 |
6399 |
363.67 |
| Feb 03 2016 |
7022 |
341.64 |
| Jan 27 2016 |
2907 |
322.43 |
| Jan 27 2016 |
6404 |
363.67 |
| Jan 27 2016 |
6024 |
330.68 |
| Jan 20 2016 |
2912 |
322.43 |
| Jan 20 2016 |
6431 |
363.67 |
| Jan 20 2016 |
6026 |
330.68 |
| Jan 13 2016 |
2912 |
322.43 |
| Jan 13 2016 |
6442 |
363.67 |
| Jan 13 2016 |
6040 |
330.68 |
| Jan 06 2016 |
2912 |
322.43 |
| Jan 06 2016 |
6447 |
363.67 |
| Jan 06 2016 |
6043 |
330.68 |
| Dec 30 2015 |
2912 |
322.43 |
| Dec 30 2015 |
6447 |
363.67 |
| Dec 30 2015 |
6041 |
330.68 |
| Dec 23 2015 |
2912 |
322.43 |
| Dec 23 2015 |
6447 |
363.67 |
| Dec 23 2015 |
6041 |
330.68 |
| Dec 16 2015 |
2912 |
322.43 |
| Dec 16 2015 |
6447 |
363.67 |
| Dec 16 2015 |
6041 |
330.68 |
| Dec 09 2015 |
2912 |
322.43 |
| Dec 09 2015 |
6451 |
363.67 |
| Dec 09 2015 |
6042 |
330.68 |
| Dec 02 2015 |
2912 |
322.43 |
| Dec 02 2015 |
6452 |
363.67 |
| Dec 02 2015 |
6044 |
330.68 |
| Nov 25 2015 |
2912 |
322.43 |
| Nov 25 2015 |
6452 |
363.67 |
| Nov 25 2015 |
6044 |
330.68 |
| Nov 18 2015 |
2912 |
322.43 |
| Nov 18 2015 |
6452 |
363.67 |
| Nov 18 2015 |
6044 |
330.68 |
| Nov 11 2015 |
2911 |
322.43 |
| Nov 11 2015 |
6452 |
363.67 |
| Nov 11 2015 |
6045 |
330.68 |
| Nov 04 2015 |
2911 |
322.43 |
| Nov 04 2015 |
6452 |
363.67 |
| Nov 04 2015 |
6045 |
330.68 |
| Oct 28 2015 |
2911 |
322.43 |
| Oct 28 2015 |
6442 |
363.67 |
| Oct 28 2015 |
6036 |
330.68 |
| Oct 21 2015 |
2905 |
322.43 |
| Oct 21 2015 |
6451 |
363.67 |
| Oct 21 2015 |
6040 |
330.68 |
| Oct 14 2015 |
2910 |
322.43 |
| Oct 14 2015 |
6453 |
363.67 |
| Oct 14 2015 |
6041 |
330.68 |
| Oct 07 2015 |
2910 |
322.43 |
| Oct 07 2015 |
6448 |
363.67 |
| Oct 07 2015 |
6034 |
330.68 |
| Sep 30 2015 |
2913 |
322.43 |
| Sep 30 2015 |
6452 |
363.67 |
| Sep 30 2015 |
6046 |
330.68 |
| Sep 23 2015 |
2924 |
322.43 |
| Sep 23 2015 |
6460 |
363.67 |
| Sep 23 2015 |
6068 |
330.68 |
| Sep 16 2015 |
2906 |
322.43 |
| Sep 16 2015 |
6466 |
363.67 |
| Sep 16 2015 |
6076 |
330.68 |
| Sep 09 2015 |
2902 |
322.43 |
| Sep 09 2015 |
6490 |
363.67 |
| Sep 09 2015 |
6085 |
330.68 |
| Sep 02 2015 |
2924 |
322.43 |
| Sep 02 2015 |
6458 |
363.67 |
| Sep 02 2015 |
6074 |
330.68 |
| Aug 26 2015 |
3001 |
322.43 |
| Aug 26 2015 |
6592 |
363.67 |
| Aug 26 2015 |
6162 |
330.68 |
| Aug 19 2015 |
3121 |
322.43 |
| Aug 19 2015 |
6608 |
363.67 |
| Aug 19 2015 |
6258 |
330.68 |
| Aug 12 2015 |
3094 |
322.43 |
| Aug 12 2015 |
6671 |
363.67 |
| Aug 12 2015 |
6273 |
330.68 |
| Aug 05 2015 |
3134 |
322.43 |
| Aug 05 2015 |
6659 |
363.67 |
| Aug 05 2015 |
6292 |
330.68 |
| Jul 29 2015 |
3129 |
322.43 |
| Jul 29 2015 |
6782 |
363.67 |
| Jul 29 2015 |
6357 |
330.68 |
| Jul 22 2015 |
3133 |
322.43 |
| Jul 22 2015 |
6757 |
363.67 |
| Jul 22 2015 |
6339 |
330.68 |
| Jul 15 2015 |
3300 |
322.43 |
| Jul 15 2015 |
6861 |
363.67 |
| Jul 15 2015 |
6461 |
330.68 |
| Jul 08 2015 |
3325 |
322.43 |
| Jul 08 2015 |
6888 |
363.67 |
| Jul 08 2015 |
6559 |
330.68 |
| Jul 01 2015 |
3360 |
322.43 |
| Jul 01 2015 |
6958 |
363.67 |
| Jul 01 2015 |
6597 |
330.68 |
| Jun 24 2015 |
3405 |
322.43 |
| Jun 24 2015 |
7035 |
363.67 |
| Jun 24 2015 |
6659 |
330.68 |
| Jun 17 2015 |
3392 |
322.43 |
| Jun 17 2015 |
7078 |
363.67 |
| Jun 17 2015 |
6756 |
330.68 |
| Jun 10 2015 |
3410 |
322.43 |
| Jun 10 2015 |
7111 |
363.67 |
| Jun 10 2015 |
6670 |
330.68 |
| Jun 03 2015 |
3519 |
322.43 |
| Jun 03 2015 |
6023 |
322.43 |
| May 27 2015 |
3479 |
322.43 |
| May 27 2015 |
5989 |
322.43 |
| May 20 2015 |
3515 |
322.43 |
| May 20 2015 |
6051 |
322.43 |
| May 13 2015 |
3562 |
322.43 |
| May 13 2015 |
6090 |
322.43 |
| May 06 2015 |
3507 |
322.43 |
| May 06 2015 |
5912 |
322.43 |
| Apr 29 2015 |
3592 |
322.43 |
| Apr 29 2015 |
6007 |
322.43 |
| Apr 22 2015 |
3619 |
322.43 |
| Apr 22 2015 |
6042 |
322.43 |
| Apr 15 2015 |
3647 |
322.43 |
| Apr 15 2015 |
6113 |
322.43 |
| Apr 08 2015 |
3654 |
322.43 |
| Apr 08 2015 |
6148 |
322.43 |
| Apr 01 2015 |
3703 |
322.43 |
| Apr 01 2015 |
6253 |
322.43 |
| Mar 25 2015 |
2973 |
311.65 |
| Mar 25 2015 |
5173 |
311.65 |
| Mar 18 2015 |
2767 |
309.44 |
| Mar 18 2015 |
4923 |
309.44 |
| Mar 11 2015 |
2831 |
309.44 |
| Mar 11 2015 |
5148 |
309.44 |
| Mar 04 2015 |
2253 |
296.31 |
| Mar 04 2015 |
1006 |
256.34 |
| Mar 04 2015 |
3642 |
288.31 |
| Feb 25 2015 |
1185 |
265.47 |
| Feb 25 2015 |
1742 |
276.51 |
| Feb 25 2015 |
2174 |
263.64 |
| Feb 18 2015 |
1506 |
273.15 |
| Feb 18 2015 |
1762 |
276.51 |
| Feb 18 2015 |
2225 |
263.64 |
| Feb 11 2015 |
1519 |
273.15 |
| Feb 11 2015 |
1770 |
276.51 |
| Feb 11 2015 |
2230 |
263.64 |
| Feb 04 2015 |
1256 |
265.83 |
| Feb 04 2015 |
1620 |
272.96 |
| Feb 04 2015 |
1992 |
259.2 |
| Jan 28 2015 |
1378 |
269.24 |
| Jan 28 2015 |
1631 |
272.96 |
| Jan 28 2015 |
1993 |
259.2 |
| Jan 21 2015 |
1386 |
269.24 |
| Jan 21 2015 |
1638 |
272.96 |
| Jan 21 2015 |
2002 |
259.2 |
| Jan 14 2015 |
1388 |
269.24 |
| Jan 14 2015 |
1643 |
272.96 |
| Jan 14 2015 |
2008 |
259.2 |
| Jan 07 2015 |
1388 |
269.24 |
| Jan 07 2015 |
1645 |
272.96 |
| Jan 07 2015 |
2008 |
259.2 |
| Dec 31 2014 |
1388 |
269.24 |
| Dec 31 2014 |
1645 |
272.96 |
| Dec 31 2014 |
2010 |
259.2 |
| Dec 24 2014 |
1388 |
269.24 |
| Dec 24 2014 |
1645 |
272.96 |
| Dec 24 2014 |
2010 |
259.2 |
| Dec 17 2014 |
1388 |
269.24 |
| Dec 17 2014 |
1646 |
272.96 |
| Dec 17 2014 |
2010 |
259.2 |
| Dec 10 2014 |
1388 |
269.24 |
| Dec 10 2014 |
1646 |
272.96 |
| Dec 10 2014 |
2010 |
259.2 |
| Dec 03 2014 |
1388 |
269.24 |
| Dec 03 2014 |
1646 |
272.96 |
| Dec 03 2014 |
2010 |
259.2 |
| Nov 26 2014 |
1388 |
269.24 |
| Nov 26 2014 |
1646 |
272.96 |
| Nov 26 2014 |
2010 |
259.2 |
| Nov 19 2014 |
1388 |
269.24 |
| Nov 19 2014 |
1646 |
272.96 |
| Nov 19 2014 |
2010 |
259.2 |
| Nov 12 2014 |
1388 |
269.24 |
| Nov 12 2014 |
1646 |
272.96 |
| Nov 12 2014 |
2010 |
259.2 |
| Nov 05 2014 |
1388 |
269.24 |
| Nov 05 2014 |
1646 |
272.96 |
| Nov 05 2014 |
2010 |
259.2 |
| Oct 29 2014 |
1388 |
269.24 |
| Oct 29 2014 |
1646 |
272.96 |
| Oct 29 2014 |
2011 |
259.2 |
| Oct 22 2014 |
1386 |
269.24 |
| Oct 22 2014 |
1642 |
272.96 |
| Oct 22 2014 |
2019 |
259.2 |
| Oct 15 2014 |
1387 |
269.24 |
| Oct 15 2014 |
1642 |
272.96 |
| Oct 15 2014 |
2019 |
259.2 |
| Oct 08 2014 |
1391 |
269.24 |
| Oct 08 2014 |
1640 |
272.96 |
| Oct 08 2014 |
2017 |
259.2 |
| Oct 01 2014 |
1392 |
269.24 |
| Oct 01 2014 |
1840 |
277.17 |
| Oct 01 2014 |
2014 |
259.2 |
| Sep 24 2014 |
1391 |
269.24 |
| Sep 24 2014 |
1847 |
277.17 |
| Sep 24 2014 |
2006 |
259.2 |
| Sep 17 2014 |
1380 |
269.24 |
| Sep 17 2014 |
1873 |
277.17 |
| Sep 17 2014 |
2012 |
259.2 |
| Sep 10 2014 |
1379 |
269.24 |
| Sep 10 2014 |
1862 |
277.17 |
| Sep 10 2014 |
2007 |
259.2 |
| Sep 03 2014 |
1378 |
269.24 |
| Sep 03 2014 |
1866 |
277.17 |
| Sep 03 2014 |
2033 |
259.2 |
| Aug 27 2014 |
1397 |
269.24 |
| Aug 27 2014 |
1907 |
277.17 |
| Aug 27 2014 |
2047 |
259.2 |
| Aug 20 2014 |
1412 |
269.24 |
| Aug 20 2014 |
1915 |
277.17 |
| Aug 20 2014 |
2066 |
259.2 |
| Aug 13 2014 |
1417 |
269.24 |
| Aug 13 2014 |
1943 |
277.17 |
| Aug 13 2014 |
2086 |
259.2 |
| Aug 06 2014 |
1452 |
269.24 |
| Aug 06 2014 |
1964 |
277.17 |
| Aug 06 2014 |
2083 |
259.2 |
| Jul 30 2014 |
1462 |
269.24 |
| Jul 30 2014 |
1980 |
277.17 |
| Jul 30 2014 |
2099 |
259.2 |
| Jul 23 2014 |
1453 |
269.24 |
| Jul 23 2014 |
1960 |
277.17 |
| Jul 23 2014 |
2113 |
259.2 |
| Jul 16 2014 |
1485 |
269.24 |
| Jul 16 2014 |
1942 |
277.17 |
| Jul 16 2014 |
2099 |
259.2 |
| Jul 09 2014 |
1498 |
269.24 |
| Jul 09 2014 |
1996 |
277.17 |
| Jul 09 2014 |
2102 |
259.2 |
| Jul 02 2014 |
1514 |
269.24 |
| Jul 02 2014 |
2017 |
277.17 |
| Jul 02 2014 |
2169 |
259.2 |
| Jun 25 2014 |
1551 |
269.24 |
| Jun 25 2014 |
2072 |
277.17 |
| Jun 25 2014 |
2175 |
259.2 |
| Jun 18 2014 |
1565 |
269.24 |
| Jun 18 2014 |
2126 |
277.17 |
| Jun 18 2014 |
2189 |
259.2 |
| Jun 11 2014 |
1593 |
269.24 |
| Jun 11 2014 |
2158 |
277.17 |
| Jun 11 2014 |
2201 |
259.2 |
| Jun 04 2014 |
1610 |
269.24 |
| Jun 04 2014 |
2228 |
277.17 |
| Jun 04 2014 |
2251 |
259.2 |
| May 28 2014 |
1636 |
269.24 |
| May 28 2014 |
2250 |
277.17 |
| May 28 2014 |
2282 |
259.2 |
| May 21 2014 |
1641 |
269.24 |
| May 21 2014 |
2316 |
277.17 |
| May 21 2014 |
2300 |
259.2 |
| May 14 2014 |
1666 |
269.24 |
| May 14 2014 |
2349 |
277.17 |
| May 14 2014 |
2337 |
259.2 |
| May 07 2014 |
1656 |
269.24 |
| May 07 2014 |
2352 |
277.17 |
| May 07 2014 |
2337 |
259.2 |
| Apr 30 2014 |
1763 |
269.24 |
| Apr 30 2014 |
2489 |
277.17 |
| Apr 30 2014 |
2450 |
259.2 |
| Apr 23 2014 |
1851 |
269.24 |
| Apr 23 2014 |
2521 |
277.17 |
| Apr 23 2014 |
2499 |
259.2 |
| Apr 16 2014 |
1831 |
269.24 |
| Apr 16 2014 |
2512 |
277.17 |
| Apr 16 2014 |
2509 |
259.2 |
| Apr 09 2014 |
1931 |
269.42 |
| Apr 09 2014 |
2668 |
279.56 |
| Apr 09 2014 |
2564 |
259.2 |
| Apr 02 2014 |
1769 |
264.83 |
| Apr 02 2014 |
2721 |
279.56 |
| Apr 02 2014 |
2489 |
259.2 |
| Mar 26 2014 |
1758 |
264.83 |
| Mar 26 2014 |
2779 |
279.56 |
| Mar 26 2014 |
2532 |
259.2 |
| Mar 19 2014 |
1764 |
264.83 |
| Mar 19 2014 |
2808 |
279.56 |
| Mar 19 2014 |
2559 |
259.2 |
| Mar 12 2014 |
1446 |
254.37 |
| Mar 12 2014 |
2330 |
269.3 |
| Mar 12 2014 |
2877 |
263.98 |
| Mar 05 2014 |
1822 |
265.22 |
| Mar 05 2014 |
3166 |
285.28 |
| Mar 05 2014 |
2443 |
255.9 |
| Feb 26 2014 |
1553 |
256.71 |
| Feb 26 2014 |
3188 |
285.28 |
| Feb 26 2014 |
2470 |
255.9 |
| Feb 19 2014 |
1610 |
256.71 |
| Feb 19 2014 |
3216 |
285.28 |
| Feb 19 2014 |
2516 |
255.9 |
| Feb 12 2014 |
1547 |
254.07 |
| Feb 12 2014 |
4339 |
303.99 |
| Feb 12 2014 |
2628 |
258.24 |
| Feb 05 2014 |
1490 |
251.79 |
| Feb 05 2014 |
3908 |
296.1 |
| Feb 05 2014 |
2142 |
248 |
| Jan 29 2014 |
1489 |
251.79 |
| Jan 29 2014 |
2808 |
275.99 |
| Jan 29 2014 |
2154 |
248 |
| Jan 22 2014 |
1380 |
247.86 |
| Jan 22 2014 |
2817 |
275.99 |
| Jan 22 2014 |
2160 |
248 |
| Jan 15 2014 |
1380 |
247.86 |
| Jan 15 2014 |
2827 |
275.99 |
| Jan 15 2014 |
2161 |
248 |
| Jan 08 2014 |
1380 |
247.86 |
| Jan 08 2014 |
2831 |
275.99 |
| Jan 08 2014 |
2162 |
248 |
| Jan 01 2014 |
1380 |
247.86 |
| Jan 01 2014 |
2834 |
275.99 |
| Jan 01 2014 |
2163 |
248 |
| Dec 25 2013 |
1380 |
247.86 |
| Dec 25 2013 |
2834 |
275.99 |
| Dec 25 2013 |
2164 |
248 |
| Dec 18 2013 |
1380 |
247.86 |
| Dec 18 2013 |
2834 |
275.99 |
| Dec 18 2013 |
2164 |
248 |
| Dec 11 2013 |
1380 |
247.86 |
| Dec 11 2013 |
2834 |
275.99 |
| Dec 11 2013 |
2164 |
248 |
| Dec 04 2013 |
1380 |
247.86 |
| Dec 04 2013 |
2834 |
275.99 |
| Dec 04 2013 |
2164 |
248 |
| Nov 27 2013 |
1380 |
247.86 |
| Nov 27 2013 |
2834 |
275.99 |
| Nov 27 2013 |
2164 |
248 |
| Nov 20 2013 |
1380 |
247.86 |
| Nov 20 2013 |
2834 |
275.99 |
| Nov 20 2013 |
2165 |
248 |
| Nov 13 2013 |
1380 |
247.86 |
| Nov 13 2013 |
2834 |
275.99 |
| Nov 13 2013 |
2165 |
248 |
| Nov 06 2013 |
1380 |
247.86 |
| Nov 06 2013 |
2834 |
275.99 |
| Nov 06 2013 |
2165 |
248 |
| Oct 30 2013 |
1380 |
247.86 |
| Oct 30 2013 |
2833 |
275.99 |
| Oct 30 2013 |
2165 |
248 |
| Oct 23 2013 |
1380 |
247.86 |
| Oct 23 2013 |
2833 |
275.99 |
| Oct 23 2013 |
2165 |
248 |
| Oct 16 2013 |
1384 |
247.86 |
| Oct 16 2013 |
2834 |
275.99 |
| Oct 16 2013 |
2163 |
248 |
| Oct 09 2013 |
1383 |
247.86 |
| Oct 09 2013 |
2850 |
275.99 |
| Oct 09 2013 |
2179 |
248 |
| Oct 02 2013 |
1385 |
247.86 |
| Oct 02 2013 |
2854 |
275.99 |
| Oct 02 2013 |
2180 |
248 |
| Sep 25 2013 |
1382 |
247.86 |
| Sep 25 2013 |
2843 |
275.99 |
| Sep 25 2013 |
2185 |
248 |
| Sep 18 2013 |
1379 |
247.86 |
| Sep 18 2013 |
2829 |
275.99 |
| Sep 18 2013 |
2171 |
248 |
| Sep 11 2013 |
1401 |
247.86 |
| Sep 11 2013 |
2841 |
275.99 |
| Sep 11 2013 |
2206 |
248 |
| Sep 04 2013 |
1417 |
247.86 |
| Sep 04 2013 |
2872 |
275.99 |
| Sep 04 2013 |
2240 |
248 |
| Aug 28 2013 |
1438 |
247.86 |
| Aug 28 2013 |
2914 |
275.99 |
| Aug 28 2013 |
2273 |
248 |
| Aug 21 2013 |
1446 |
247.86 |
| Aug 21 2013 |
2959 |
275.99 |
| Aug 21 2013 |
2302 |
248 |
| Aug 14 2013 |
1440 |
247.86 |
| Aug 14 2013 |
2999 |
275.99 |
| Aug 14 2013 |
2221 |
248 |
| Aug 07 2013 |
1443 |
247.86 |
| Aug 07 2013 |
3064 |
275.99 |
| Aug 07 2013 |
2275 |
248 |
| Jul 31 2013 |
1494 |
247.86 |
| Jul 31 2013 |
3114 |
275.99 |
| Jul 31 2013 |
2307 |
248 |
| Jul 24 2013 |
1501 |
247.86 |
| Jul 24 2013 |
3140 |
275.99 |
| Jul 24 2013 |
2340 |
248 |
| Jul 17 2013 |
1506 |
247.86 |
| Jul 17 2013 |
3150 |
275.99 |
| Jul 17 2013 |
2339 |
248 |
| Jul 10 2013 |
1519 |
247.86 |
| Jul 10 2013 |
3192 |
275.99 |
| Jul 10 2013 |
2366 |
248 |
| Jul 03 2013 |
1521 |
247.86 |
| Jul 03 2013 |
3225 |
275.99 |
| Jul 03 2013 |
2369 |
248 |
| Jun 26 2013 |
1538 |
247.86 |
| Jun 26 2013 |
3352 |
275.99 |
| Jun 26 2013 |
2448 |
248 |
| Jun 19 2013 |
1567 |
247.86 |
| Jun 19 2013 |
3428 |
275.99 |
| Jun 19 2013 |
2510 |
248 |
| Jun 12 2013 |
1593 |
247.86 |
| Jun 12 2013 |
3452 |
275.99 |
| Jun 12 2013 |
2590 |
248 |
| Jun 05 2013 |
1591 |
247.86 |
| Jun 05 2013 |
3426 |
275.99 |
| Jun 05 2013 |
2592 |
248 |
| May 29 2013 |
1542 |
247.86 |
| May 29 2013 |
3471 |
275.99 |
| May 29 2013 |
2607 |
248 |
| May 22 2013 |
1603 |
247.86 |
| May 22 2013 |
3558 |
275.99 |
| May 22 2013 |
2681 |
248 |
| May 15 2013 |
1647 |
247.86 |
| May 15 2013 |
3605 |
275.99 |
| May 15 2013 |
2715 |
248 |
| May 08 2013 |
1631 |
247.86 |
| May 08 2013 |
3608 |
275.99 |
| May 08 2013 |
2696 |
248 |
| May 01 2013 |
1718 |
247.86 |
| May 01 2013 |
3679 |
275.99 |
| May 01 2013 |
2780 |
248 |
| Apr 24 2013 |
1754 |
247.86 |
| Apr 24 2013 |
3715 |
275.99 |
| Apr 24 2013 |
2842 |
248 |
| Apr 17 2013 |
1816 |
247.86 |
| Apr 17 2013 |
3573 |
272.71 |
| Apr 17 2013 |
2715 |
244.02 |
| Apr 10 2013 |
2130 |
255.26 |
| Apr 10 2013 |
3553 |
272.71 |
| Apr 10 2013 |
2956 |
247.49 |
| Apr 03 2013 |
2147 |
254.96 |
| Apr 03 2013 |
3556 |
272.71 |
| Apr 03 2013 |
2981 |
247.49 |
| Mar 27 2013 |
2210 |
254.96 |
| Mar 27 2013 |
3604 |
272.71 |
| Mar 27 2013 |
3023 |
247.49 |
| Mar 20 2013 |
2215 |
254.96 |
| Mar 20 2013 |
3578 |
272.71 |
| Mar 20 2013 |
3052 |
247.49 |
| Mar 13 2013 |
1554 |
255.94 |
| Mar 13 2013 |
3480 |
255.41 |
| Oct 19 2012 |
3094 |
335 |
| Oct 19 2012 |
4560 |
313.35 |
| Oct 19 2012 |
3791 |
290.71 |
| Oct 19 2012 |
4203 |
280.5 |
| Sep 23 2012 |
3055 |
335 |
| Sep 23 2012 |
4543 |
313.35 |
| Sep 23 2012 |
3770 |
290.71 |
| Sep 23 2012 |
4202 |
280.5 |
| Aug 31 2012 |
2901 |
335 |
| Aug 31 2012 |
4435 |
313.35 |
| Aug 31 2012 |
3672 |
290.71 |
| Aug 31 2012 |
4163 |
280.5 |
| Aug 24 2012 |
2880 |
335 |
| Aug 24 2012 |
4409 |
313.35 |
| Aug 24 2012 |
3638 |
290.71 |
| Aug 24 2012 |
4143 |
280.5 |
| Aug 10 2012 |
2784 |
335 |
| Aug 10 2012 |
4340 |
313.35 |
| Aug 10 2012 |
3601 |
290.71 |
| Aug 10 2012 |
4096 |
280.5 |
| Aug 03 2012 |
2702 |
335 |
| Aug 03 2012 |
4279 |
313.35 |
| Aug 03 2012 |
3556 |
290.71 |
| Aug 03 2012 |
4071 |
280.5 |
| Jul 27 2012 |
2598 |
335 |
| Jul 27 2012 |
4247 |
313.35 |
| Jul 27 2012 |
3480 |
290.71 |
| Jul 27 2012 |
4026 |
280.5 |
| Jul 06 2012 |
2462 |
335 |
| Jul 06 2012 |
4146 |
313.35 |
| Jul 06 2012 |
3404 |
290.71 |
| Jul 06 2012 |
3982 |
280.5 |
| Jun 22 2012 |
2585 |
335 |
| Jun 22 2012 |
4141 |
313.35 |
| Jun 22 2012 |
3185 |
290.71 |
| Jun 22 2012 |
3811 |
280.5 |
| Jun 15 2012 |
2792 |
335 |
| Jun 15 2012 |
4087 |
313.35 |
| Jun 15 2012 |
3224 |
290.71 |
| Jun 15 2012 |
4079 |
280.5 |
| Jun 08 2012 |
2817 |
335 |
| Jun 08 2012 |
4046 |
313.35 |
| Jun 08 2012 |
3201 |
290.71 |
| Jun 08 2012 |
4065 |
280.5 |
| Jun 01 2012 |
2992 |
335 |
| Jun 01 2012 |
4103 |
313.35 |
| Jun 01 2012 |
3098 |
290.71 |
| Jun 01 2012 |
4058 |
280.5 |
| May 25 2012 |
2933 |
335 |
| May 25 2012 |
3826 |
313.35 |
| May 25 2012 |
2651 |
290.71 |
| May 25 2012 |
3826 |
280.5 |
| May 18 2012 |
3051 |
335 |
| May 18 2012 |
3915 |
313.35 |
| May 18 2012 |
2722 |
290.71 |
| May 18 2012 |
3917 |
280.5 |
| May 11 2012 |
3039 |
335 |
| May 11 2012 |
3885 |
313.35 |
| May 11 2012 |
2701 |
290.71 |
| May 11 2012 |
3968 |
280.5 |
| May 04 2012 |
2846 |
335 |
| May 04 2012 |
4955 |
344.71 |
| May 04 2012 |
2596 |
290.71 |
| May 04 2012 |
3916 |
280.26 |
| Apr 27 2012 |
2573 |
335 |
| Apr 27 2012 |
4466 |
344.71 |
| Apr 27 2012 |
2544 |
290.71 |
| Apr 27 2012 |
3899 |
280.26 |
| Apr 13 2012 |
2888 |
262.17 |
| Apr 06 2012 |
2873 |
262.17 |
| Mar 27 2012 |
2887 |
262.17 |
