| Feb 24 2022 |
4305 |
446.04 |
| Feb 24 2022 |
5731 |
446.04 |
| Feb 17 2022 |
3964 |
446.04 |
| Feb 17 2022 |
5146 |
446.04 |
| Feb 10 2022 |
3997 |
446.04 |
| Feb 10 2022 |
5068 |
446.04 |
| Feb 03 2022 |
4050 |
446.04 |
| Feb 03 2022 |
5111 |
446.04 |
| Jan 27 2022 |
4054 |
446.04 |
| Jan 27 2022 |
5136 |
446.04 |
| Jan 20 2022 |
4078 |
446.04 |
| Jan 20 2022 |
5148 |
446.04 |
| Jan 13 2022 |
4078 |
446.04 |
| Jan 13 2022 |
5167 |
446.04 |
| Jan 06 2022 |
4078 |
446.04 |
| Jan 06 2022 |
5168 |
446.04 |
| Dec 30 2021 |
4081 |
446.04 |
| Dec 30 2021 |
5173 |
446.04 |
| Dec 23 2021 |
4081 |
446.04 |
| Dec 23 2021 |
5173 |
446.04 |
| Dec 16 2021 |
4081 |
446.04 |
| Dec 16 2021 |
5173 |
446.04 |
| Dec 09 2021 |
4081 |
446.04 |
| Dec 09 2021 |
5173 |
446.04 |
| Dec 02 2021 |
4081 |
446.04 |
| Dec 02 2021 |
5173 |
446.04 |
| Nov 25 2021 |
4081 |
446.04 |
| Nov 25 2021 |
5173 |
446.04 |
| Nov 18 2021 |
4081 |
446.04 |
| Nov 18 2021 |
5174 |
446.04 |
| Nov 11 2021 |
4082 |
446.04 |
| Nov 11 2021 |
5175 |
446.04 |
| Nov 04 2021 |
4082 |
446.04 |
| Nov 04 2021 |
5227 |
446.04 |
| Oct 28 2021 |
4082 |
446.04 |
| Oct 28 2021 |
5227 |
446.04 |
| Oct 21 2021 |
4082 |
446.04 |
| Oct 21 2021 |
5249 |
446.04 |
| Oct 14 2021 |
4072 |
446.04 |
| Oct 14 2021 |
5250 |
446.04 |
| Oct 07 2021 |
4081 |
446.04 |
| Oct 07 2021 |
5258 |
446.04 |
| Sep 30 2021 |
4092 |
446.04 |
| Sep 30 2021 |
5209 |
446.04 |
| Sep 23 2021 |
4148 |
446.04 |
| Sep 23 2021 |
5194 |
446.04 |
| Sep 16 2021 |
4094 |
446.04 |
| Sep 16 2021 |
5160 |
446.04 |
| Sep 09 2021 |
4149 |
446.04 |
| Sep 09 2021 |
5173 |
446.04 |
| Sep 02 2021 |
4265 |
446.04 |
| Sep 02 2021 |
5259 |
446.04 |
| Aug 26 2021 |
4325 |
446.04 |
| Aug 26 2021 |
5177 |
446.04 |
| Aug 19 2021 |
4379 |
446.04 |
| Aug 19 2021 |
5255 |
446.04 |
| Aug 12 2021 |
4373 |
446.04 |
| Aug 12 2021 |
5275 |
446.04 |
| Aug 05 2021 |
4449 |
446.04 |
| Aug 05 2021 |
5250 |
446.04 |
| Jul 29 2021 |
4567 |
446.04 |
| Jul 29 2021 |
5311 |
446.04 |
| Jul 22 2021 |
4516 |
446.04 |
| Jul 22 2021 |
5171 |
446.04 |
| Jul 15 2021 |
4738 |
446.04 |
| Jul 15 2021 |
5181 |
446.04 |
| Jul 08 2021 |
4715 |
446.04 |
| Jul 08 2021 |
5116 |
446.04 |
| Jul 01 2021 |
4738 |
446.04 |
| Jul 01 2021 |
5074 |
446.04 |
| Jun 24 2021 |
4783 |
446.04 |
| Jun 24 2021 |
5009 |
446.04 |
| Jun 17 2021 |
4714 |
446.04 |
| Jun 17 2021 |
4895 |
446.04 |
| Jun 10 2021 |
4652 |
446.04 |
| Jun 10 2021 |
4651 |
446.04 |
| Jun 03 2021 |
4433 |
446.04 |
| May 27 2021 |
4564 |
446.04 |
| May 27 2021 |
4474 |
446.04 |
| May 07 2021 |
12341 |
446.04 |
| Feb 26 2021 |
2040 |
446.04 |
| Feb 26 2021 |
3437 |
446.04 |
| Feb 19 2021 |
2540 |
446.04 |
| Feb 19 2021 |
3847 |
446.04 |
| Feb 12 2021 |
2765 |
446.04 |
| Feb 12 2021 |
4125 |
446.04 |
| Feb 05 2021 |
2916 |
446.04 |
| Feb 05 2021 |
4342 |
446.04 |
| Jan 29 2021 |
3000 |
446.04 |
| Jan 29 2021 |
4460 |
446.04 |
| Jan 22 2021 |
3094 |
446.04 |
| Jan 22 2021 |
4560 |
446.04 |
| Jan 15 2021 |
3094 |
446.04 |
| Jan 15 2021 |
4644 |
446.04 |
| Jan 08 2021 |
3094 |
446.04 |
| Jan 08 2021 |
4629 |
446.04 |
| Jan 01 2021 |
3094 |
446.04 |
| Jan 01 2021 |
4594 |
446.04 |
| Dec 25 2020 |
3094 |
446.04 |
| Dec 25 2020 |
4594 |
446.04 |
| Dec 18 2020 |
3094 |
446.04 |
| Dec 18 2020 |
4594 |
446.04 |
| Dec 11 2020 |
3094 |
446.04 |
| Dec 11 2020 |
4584 |
446.04 |
| Dec 04 2020 |
3094 |
446.04 |
| Dec 04 2020 |
4559 |
446.04 |
| Nov 27 2020 |
3094 |
446.04 |
| Nov 27 2020 |
4559 |
446.04 |
| Nov 20 2020 |
3094 |
446.04 |
| Nov 20 2020 |
4559 |
446.04 |
| Nov 13 2020 |
3094 |
446.04 |
| Nov 13 2020 |
4559 |
446.04 |
| Nov 06 2020 |
3094 |
446.04 |
| Nov 06 2020 |
4629 |
446.04 |
| Oct 30 2020 |
3083 |
446.04 |
| Oct 30 2020 |
4573 |
446.04 |
| Oct 23 2020 |
2975 |
446.04 |
| Oct 23 2020 |
4526 |
446.04 |
| Oct 16 2020 |
2991 |
446.04 |
| Oct 16 2020 |
4510 |
446.04 |
| Oct 09 2020 |
2988 |
446.04 |
| Oct 09 2020 |
4478 |
446.04 |
| Oct 02 2020 |
2889 |
446.04 |
| Oct 02 2020 |
4248 |
446.04 |
| Sep 25 2020 |
2857 |
446.04 |
| Sep 25 2020 |
4285 |
446.04 |
| Sep 18 2020 |
2867 |
446.04 |
| Sep 18 2020 |
4302 |
446.04 |
| Sep 11 2020 |
2742 |
446.04 |
| Sep 11 2020 |
4102 |
446.04 |
| Sep 04 2020 |
3135 |
446.04 |
| Sep 04 2020 |
4603 |
446.04 |
| Aug 28 2020 |
3401 |
446.04 |
| Aug 28 2020 |
4972 |
446.04 |
| Aug 21 2020 |
3626 |
446.04 |
| Aug 21 2020 |
5387 |
446.04 |
| Aug 14 2020 |
3715 |
446.04 |
| Aug 14 2020 |
5548 |
446.04 |
| Aug 07 2020 |
4008 |
446.04 |
| Aug 07 2020 |
5955 |
446.04 |
| Jul 31 2020 |
4260 |
446.04 |
| Jul 31 2020 |
6345 |
446.04 |
| Jul 24 2020 |
4442 |
446.04 |
| Jul 24 2020 |
6779 |
446.04 |
| Jul 17 2020 |
4776 |
446.04 |
| Jul 17 2020 |
7122 |
446.04 |
| Jul 10 2020 |
5003 |
446.04 |
| Jul 10 2020 |
7520 |
446.04 |
| Jul 03 2020 |
5130 |
446.04 |
| Jul 03 2020 |
7608 |
446.04 |
| Jun 26 2020 |
5379 |
446.04 |
| Jun 26 2020 |
8026 |
446.04 |
| Jun 19 2020 |
5515 |
446.04 |
| Jun 19 2020 |
8343 |
446.04 |
| Jun 12 2020 |
5757 |
446.04 |
| Jun 12 2020 |
8609 |
446.04 |
| Jun 05 2020 |
5864 |
446.04 |
| Jun 05 2020 |
8880 |
446.04 |
| May 29 2020 |
6076 |
446.04 |
| May 29 2020 |
9158 |
446.04 |
| May 22 2020 |
6326 |
446.04 |
| May 22 2020 |
9490 |
446.04 |
| May 15 2020 |
6620 |
446.04 |
| May 15 2020 |
9816 |
446.04 |
| May 08 2020 |
6773 |
446.04 |
| May 08 2020 |
10059 |
446.04 |
| May 01 2020 |
7141 |
446.04 |
| May 01 2020 |
10596 |
446.04 |
| Apr 24 2020 |
7432 |
446.04 |
| Apr 24 2020 |
11278 |
446.04 |
| Apr 17 2020 |
7719 |
446.04 |
| Apr 17 2020 |
11527 |
446.04 |
| Apr 10 2020 |
7937 |
446.04 |
| Apr 10 2020 |
11795 |
446.04 |
| Apr 03 2020 |
8244 |
446.04 |
| Apr 03 2020 |
12119 |
446.04 |
| Mar 27 2020 |
8559 |
446.04 |
| Mar 27 2020 |
12439 |
446.04 |
| Jan 27 2016 |
10409 |
409.81 |
| Jan 27 2016 |
15685 |
409.81 |
| Jan 20 2016 |
10401 |
409.81 |
| Jan 20 2016 |
15691 |
409.81 |
| Jan 13 2016 |
10411 |
409.81 |
| Jan 13 2016 |
15718 |
409.81 |
| Jan 06 2016 |
10411 |
409.81 |
| Jan 06 2016 |
15722 |
409.81 |
| Dec 30 2015 |
10411 |
409.81 |
| Dec 30 2015 |
15718 |
409.81 |
| Dec 23 2015 |
10411 |
409.81 |
| Dec 23 2015 |
15719 |
409.81 |
| Dec 16 2015 |
10411 |
409.81 |
| Dec 16 2015 |
15719 |
409.81 |
| Dec 09 2015 |
10411 |
409.81 |
| Dec 09 2015 |
15723 |
409.81 |
| Dec 02 2015 |
10412 |
409.81 |
| Dec 02 2015 |
15724 |
409.81 |
| Nov 25 2015 |
10412 |
409.81 |
| Nov 25 2015 |
15725 |
409.81 |
| Nov 18 2015 |
10411 |
409.81 |
| Nov 18 2015 |
15724 |
409.81 |
| Nov 11 2015 |
10401 |
409.81 |
| Nov 11 2015 |
15718 |
409.81 |
| Nov 04 2015 |
10401 |
409.81 |
| Nov 04 2015 |
15718 |
409.81 |
| Oct 28 2015 |
10402 |
409.81 |
| Oct 28 2015 |
15702 |
409.81 |
| Oct 21 2015 |
10373 |
409.81 |
| Oct 21 2015 |
15686 |
409.81 |
| Oct 14 2015 |
10368 |
409.81 |
| Oct 14 2015 |
15692 |
409.81 |
| Oct 07 2015 |
10389 |
409.81 |
| Oct 07 2015 |
15698 |
409.81 |
| Sep 30 2015 |
10393 |
409.81 |
| Sep 30 2015 |
15717 |
409.81 |
| Sep 23 2015 |
10448 |
409.81 |
| Sep 23 2015 |
15762 |
409.81 |
| Sep 16 2015 |
10343 |
409.81 |
| Sep 16 2015 |
15694 |
409.81 |
| Sep 09 2015 |
10308 |
409.81 |
| Sep 09 2015 |
15649 |
409.81 |
| Sep 02 2015 |
10360 |
409.81 |
| Sep 02 2015 |
15627 |
409.81 |
| Aug 26 2015 |
10515 |
409.81 |
| Aug 26 2015 |
15782 |
409.81 |
| Aug 19 2015 |
10714 |
409.81 |
| Aug 19 2015 |
15970 |
409.81 |
| Aug 12 2015 |
10713 |
409.81 |
| Aug 12 2015 |
16006 |
409.81 |
| Aug 05 2015 |
10782 |
409.81 |
| Aug 05 2015 |
16000 |
409.81 |
| Jul 29 2015 |
10829 |
409.81 |
| Jul 29 2015 |
16169 |
409.81 |
| Jul 22 2015 |
10857 |
409.81 |
| Jul 22 2015 |
16197 |
409.81 |
| Jul 15 2015 |
11073 |
409.81 |
| Jul 15 2015 |
16329 |
409.81 |
| Jul 08 2015 |
11149 |
409.81 |
| Jul 08 2015 |
16453 |
409.81 |
| Jul 01 2015 |
11219 |
409.81 |
| Jul 01 2015 |
16544 |
409.81 |
| Jun 24 2015 |
11235 |
409.81 |
| Jun 24 2015 |
16611 |
409.81 |
| Jun 17 2015 |
11217 |
409.81 |
| Jun 17 2015 |
16696 |
409.81 |
| Jun 10 2015 |
11273 |
409.81 |
| Jun 10 2015 |
16674 |
409.81 |
| Jun 03 2015 |
11418 |
409.81 |
| Jun 03 2015 |
16866 |
409.81 |
| May 27 2015 |
11326 |
409.81 |
| May 27 2015 |
16706 |
409.81 |
| May 20 2015 |
11400 |
409.81 |
| May 20 2015 |
16762 |
409.81 |
| May 13 2015 |
11526 |
409.81 |
| May 13 2015 |
16835 |
409.81 |
| May 06 2015 |
11399 |
409.81 |
| May 06 2015 |
16496 |
409.81 |
| Apr 29 2015 |
11577 |
409.81 |
| Apr 29 2015 |
16775 |
409.81 |
| Apr 22 2015 |
11617 |
409.81 |
| Apr 22 2015 |
16854 |
409.81 |
| Apr 15 2015 |
11489 |
409.81 |
| Apr 15 2015 |
16800 |
409.81 |
| Apr 08 2015 |
11505 |
409.81 |
| Apr 08 2015 |
16857 |
409.81 |
| Apr 01 2015 |
11623 |
409.81 |
| Apr 01 2015 |
17156 |
409.81 |
| Mar 25 2015 |
11236 |
409.81 |
| Mar 25 2015 |
16669 |
409.81 |
| Mar 18 2015 |
10932 |
409.81 |
| Mar 18 2015 |
16304 |
409.81 |
| Mar 11 2015 |
11170 |
409.81 |
| Mar 11 2015 |
16793 |
409.81 |
| Mar 04 2015 |
11335 |
409.81 |
| Mar 04 2015 |
16960 |
409.81 |
| Feb 25 2015 |
4964 |
341.44 |
| Feb 25 2015 |
8244 |
341.44 |
| Feb 18 2015 |
5061 |
341.44 |
| Feb 18 2015 |
8334 |
341.44 |
| Feb 11 2015 |
5089 |
341.44 |
| Feb 11 2015 |
8360 |
341.44 |
| Feb 04 2015 |
1520 |
273.07 |
| Feb 04 2015 |
2769 |
273.07 |
| Jan 28 2015 |
1525 |
273.07 |
| Jan 28 2015 |
2781 |
273.07 |
| Jan 21 2015 |
1538 |
273.07 |
| Jan 21 2015 |
2793 |
273.07 |
| Jan 14 2015 |
1541 |
273.07 |
| Jan 14 2015 |
2803 |
273.07 |
| Jan 07 2015 |
1541 |
273.07 |
| Jan 07 2015 |
2806 |
273.07 |
| Dec 31 2014 |
1541 |
273.07 |
| Dec 31 2014 |
2807 |
273.07 |
| Dec 24 2014 |
1541 |
273.07 |
| Dec 24 2014 |
2807 |
273.07 |
| Dec 17 2014 |
1541 |
273.07 |
| Dec 17 2014 |
2808 |
273.07 |
| Dec 10 2014 |
1541 |
273.07 |
| Dec 10 2014 |
2808 |
273.07 |
| Dec 03 2014 |
1541 |
273.07 |
| Dec 03 2014 |
2808 |
273.07 |
| Nov 26 2014 |
1541 |
273.07 |
| Nov 26 2014 |
2808 |
273.07 |
| Nov 19 2014 |
1541 |
273.07 |
| Nov 19 2014 |
2808 |
273.07 |
| Nov 12 2014 |
1541 |
273.07 |
| Nov 12 2014 |
2808 |
273.07 |
| Nov 05 2014 |
1541 |
273.07 |
| Nov 05 2014 |
2808 |
273.07 |
| Oct 29 2014 |
1541 |
273.07 |
| Oct 29 2014 |
2809 |
273.07 |
| Oct 22 2014 |
1538 |
273.07 |
| Oct 22 2014 |
2816 |
273.07 |
| Oct 15 2014 |
1538 |
273.07 |
| Oct 15 2014 |
2818 |
273.07 |
| Oct 08 2014 |
1538 |
273.07 |
| Oct 08 2014 |
2814 |
273.07 |
| Oct 01 2014 |
1539 |
273.07 |
| Oct 01 2014 |
2809 |
273.07 |
| Sep 24 2014 |
1537 |
273.07 |
| Sep 24 2014 |
2793 |
273.07 |
| Sep 17 2014 |
1531 |
273.07 |
| Sep 17 2014 |
2819 |
273.07 |
| Sep 10 2014 |
1528 |
273.07 |
| Sep 10 2014 |
2814 |
273.07 |
| Sep 03 2014 |
1526 |
273.07 |
| Sep 03 2014 |
2843 |
273.07 |
| Aug 27 2014 |
1537 |
273.07 |
| Aug 27 2014 |
2853 |
273.07 |
| Aug 20 2014 |
1551 |
273.07 |
| Aug 20 2014 |
2863 |
273.07 |
| Aug 13 2014 |
1559 |
273.07 |
| Aug 13 2014 |
2892 |
273.07 |
| Aug 06 2014 |
1590 |
273.07 |
| Aug 06 2014 |
2890 |
273.07 |
| Jul 30 2014 |
1606 |
273.07 |
| Jul 30 2014 |
2908 |
273.07 |
| Jul 23 2014 |
1612 |
273.07 |
| Jul 23 2014 |
2929 |
273.07 |
| Jul 16 2014 |
1640 |
273.07 |
| Jul 16 2014 |
2915 |
273.07 |
| Jul 09 2014 |
1638 |
273.07 |
| Jul 09 2014 |
2933 |
273.07 |
| Jul 02 2014 |
1656 |
273.07 |
| Jul 02 2014 |
2987 |
273.07 |
| Jun 25 2014 |
1688 |
273.07 |
| Jun 25 2014 |
2979 |
273.07 |
| Jun 18 2014 |
1706 |
273.07 |
| Jun 18 2014 |
3014 |
273.07 |
| Jun 11 2014 |
1728 |
273.07 |
| Jun 11 2014 |
3041 |
273.07 |
| Jun 04 2014 |
1733 |
273.07 |
| Jun 04 2014 |
3088 |
273.07 |
| May 28 2014 |
1769 |
273.07 |
| May 28 2014 |
3107 |
273.07 |
| May 21 2014 |
1782 |
273.07 |
| May 21 2014 |
3148 |
273.07 |
| May 14 2014 |
1807 |
273.07 |
| May 14 2014 |
3186 |
273.07 |
| May 07 2014 |
1788 |
273.07 |
| May 07 2014 |
3158 |
273.07 |
| Apr 30 2014 |
1905 |
273.07 |
| Apr 30 2014 |
3283 |
273.07 |
| Apr 23 2014 |
1984 |
273.07 |
| Apr 23 2014 |
3329 |
273.07 |
| Apr 16 2014 |
1969 |
273.07 |
| Apr 16 2014 |
3340 |
273.07 |
| Apr 09 2014 |
2064 |
273.07 |
| Apr 09 2014 |
3413 |
273.07 |
| Apr 02 2014 |
2077 |
273.07 |
| Apr 02 2014 |
3336 |
273.07 |
| Mar 26 2014 |
2059 |
273.07 |
| Mar 26 2014 |
3365 |
273.07 |
| Mar 19 2014 |
2069 |
273.07 |
| Mar 19 2014 |
3402 |
273.07 |
| Mar 12 2014 |
2101 |
273.07 |
| Mar 12 2014 |
3425 |
273.07 |
| Mar 13 2013 |
7442 |
311.88 |
| Oct 19 2012 |
6745 |
316.64 |
| Sep 23 2012 |
6732 |
316.64 |
| Aug 31 2012 |
6643 |
316.64 |
| Aug 24 2012 |
6628 |
316.64 |
| Aug 10 2012 |
6524 |
316.64 |
| Aug 03 2012 |
6475 |
316.64 |
| Jul 27 2012 |
6400 |
316.64 |
| Jul 06 2012 |
6338 |
316.64 |
| Jun 22 2012 |
6099 |
316.64 |
| Jun 15 2012 |
6522 |
316.64 |
| Jun 08 2012 |
6498 |
316.64 |
| Jun 01 2012 |
6495 |
316.64 |
| May 25 2012 |
6050 |
316.64 |
| May 18 2012 |
6155 |
316.64 |
| May 11 2012 |
6198 |
316.64 |
| May 04 2012 |
6124 |
316.64 |
| Apr 27 2012 |
6056 |
316.64 |
| Apr 13 2012 |
5730 |
316.64 |
| Apr 06 2012 |
5665 |
316.64 |
| Mar 27 2012 |
5565 |
316.64 |
