Apr 18 2024 |
1882 |
318.76 |
Apr 18 2024 |
1392 |
266.24 |
Apr 18 2024 |
3348 |
300 |
Apr 17 2024 |
1852 |
318.76 |
Apr 17 2024 |
1254 |
260.79 |
Apr 17 2024 |
3717 |
306.92 |
Apr 10 2024 |
1853 |
318.76 |
Apr 10 2024 |
1254 |
260.79 |
Apr 10 2024 |
3719 |
306.92 |
Apr 03 2024 |
1873 |
318.81 |
Apr 03 2024 |
1289 |
262.32 |
Apr 03 2024 |
3145 |
295.26 |
Mar 27 2024 |
1854 |
316.7 |
Mar 27 2024 |
883 |
243.53 |
Mar 27 2024 |
3671 |
305.63 |
Mar 21 2024 |
1857 |
316.7 |
Mar 21 2024 |
880 |
243.53 |
Mar 21 2024 |
3667 |
305.63 |
Mar 14 2024 |
1826 |
316.7 |
Mar 14 2024 |
1243 |
260.01 |
Mar 14 2024 |
2972 |
291.84 |
Mar 07 2024 |
1828 |
316.7 |
Mar 07 2024 |
1246 |
260.01 |
Mar 07 2024 |
2978 |
291.84 |
Feb 29 2024 |
1870 |
316.7 |
Feb 29 2024 |
1247 |
260.01 |
Feb 29 2024 |
2993 |
291.84 |
Feb 22 2024 |
1934 |
319.26 |
Feb 22 2024 |
882 |
243.53 |
Feb 22 2024 |
3383 |
300.17 |
Feb 15 2024 |
1930 |
319.26 |
Feb 15 2024 |
889 |
243.53 |
Feb 15 2024 |
3371 |
300.17 |
Feb 08 2024 |
1911 |
319.26 |
Feb 08 2024 |
885 |
243.53 |
Feb 08 2024 |
3353 |
300.17 |
Feb 01 2024 |
1795 |
319.26 |
Feb 01 2024 |
914 |
243.53 |
Feb 01 2024 |
3282 |
300.17 |
Jan 25 2024 |
1779 |
319.26 |
Jan 25 2024 |
915 |
243.53 |
Jan 25 2024 |
3272 |
300.17 |
Jan 18 2024 |
1779 |
319.26 |
Jan 18 2024 |
913 |
243.53 |
Jan 18 2024 |
3269 |
300.17 |
Jan 11 2024 |
1779 |
319.26 |
Jan 11 2024 |
915 |
243.53 |
Jan 11 2024 |
3270 |
300.17 |
Jan 04 2024 |
1779 |
319.26 |
Jan 04 2024 |
915 |
243.53 |
Jan 04 2024 |
3271 |
300.17 |
Dec 28 2023 |
1779 |
319.26 |
Dec 28 2023 |
916 |
243.53 |
Dec 28 2023 |
3271 |
300.17 |
Dec 21 2023 |
1779 |
319.26 |
Dec 21 2023 |
916 |
243.53 |
Dec 21 2023 |
3271 |
300.17 |
Dec 14 2023 |
1779 |
319.26 |
Dec 14 2023 |
916 |
243.53 |
Dec 14 2023 |
3270 |
300.17 |
Dec 07 2023 |
1779 |
319.26 |
Dec 07 2023 |
916 |
243.53 |
Dec 07 2023 |
3270 |
300.17 |
Nov 30 2023 |
1774 |
319.26 |
Nov 30 2023 |
914 |
243.53 |
Nov 30 2023 |
3271 |
300.17 |
Nov 23 2023 |
1774 |
319.26 |
Nov 23 2023 |
914 |
243.53 |
Nov 23 2023 |
3269 |
300.17 |
Nov 16 2023 |
1774 |
319.26 |
Nov 16 2023 |
914 |
243.53 |
Nov 16 2023 |
3266 |
300.17 |
Nov 09 2023 |
1775 |
319.26 |
Nov 09 2023 |
914 |
243.53 |
Nov 09 2023 |
3263 |
300.17 |
Nov 02 2023 |
1775 |
319.26 |
Nov 02 2023 |
914 |
243.53 |
Nov 02 2023 |
3263 |
300.17 |
Oct 26 2023 |
1522 |
309.6 |
Oct 26 2023 |
920 |
243.53 |
Oct 26 2023 |
2114 |
271.39 |
Oct 19 2023 |
1521 |
309.6 |
Oct 19 2023 |
920 |
243.53 |
Oct 19 2023 |
2099 |
271.39 |
Oct 12 2023 |
1521 |
309.6 |
Oct 12 2023 |
919 |
243.53 |
Oct 12 2023 |
2098 |
271.39 |
Oct 05 2023 |
1523 |
309.6 |
Oct 05 2023 |
920 |
243.53 |
Oct 05 2023 |
2047 |
271.39 |
Sep 28 2023 |
1552 |
309.6 |
Sep 28 2023 |
920 |
243.53 |
Sep 28 2023 |
2059 |
271.39 |
Sep 21 2023 |
1459 |
306.34 |
Sep 21 2023 |
919 |
243.53 |
Sep 21 2023 |
2058 |
271.39 |
Sep 14 2023 |
1479 |
306.34 |
Sep 14 2023 |
926 |
243.53 |
Sep 14 2023 |
2068 |
271.39 |
Sep 07 2023 |
1482 |
306.34 |
Sep 07 2023 |
932 |
243.53 |
Sep 07 2023 |
2074 |
271.39 |
Aug 31 2023 |
1724 |
314.95 |
Aug 31 2023 |
955 |
243.53 |
Aug 31 2023 |
2482 |
281.7 |
Aug 24 2023 |
1752 |
314.95 |
Aug 24 2023 |
965 |
243.53 |
Aug 24 2023 |
2499 |
281.7 |
Aug 17 2023 |
1747 |
314.95 |
Aug 17 2023 |
988 |
243.53 |
Aug 17 2023 |
2526 |
281.7 |
Aug 10 2023 |
1752 |
314.95 |
Aug 10 2023 |
1003 |
243.53 |
Aug 10 2023 |
2525 |
281.7 |
Aug 03 2023 |
1745 |
314.95 |
Aug 03 2023 |
1005 |
243.53 |
Aug 03 2023 |
2528 |
281.7 |
Jul 27 2023 |
1763 |
314.95 |
Jul 27 2023 |
1020 |
243.53 |
Jul 27 2023 |
2528 |
281.7 |
Jul 20 2023 |
1775 |
314.95 |
Jul 20 2023 |
655 |
226.13 |
Jul 20 2023 |
2506 |
281.7 |
Jul 13 2023 |
1782 |
314.95 |
Jul 13 2023 |
678 |
226.13 |
Jul 13 2023 |
2533 |
281.7 |
Jul 06 2023 |
1800 |
314.95 |
Jul 06 2023 |
701 |
226.13 |
Jul 06 2023 |
2550 |
281.7 |
Jun 29 2023 |
1800 |
314.95 |
Jun 29 2023 |
705 |
226.13 |
Jun 29 2023 |
2538 |
281.7 |
Jun 22 2023 |
1806 |
314.95 |
Jun 22 2023 |
750 |
226.13 |
Jun 22 2023 |
2558 |
281.7 |
Jun 15 2023 |
1823 |
314.95 |
Jun 15 2023 |
773 |
226.13 |
Jun 15 2023 |
2587 |
281.7 |
Jun 08 2023 |
1852 |
314.95 |
Jun 08 2023 |
807 |
226.13 |
Jun 08 2023 |
2623 |
281.7 |
Jun 01 2023 |
1866 |
314.95 |
Jun 01 2023 |
826 |
226.13 |
Jun 01 2023 |
2627 |
281.7 |
May 25 2023 |
1853 |
314.95 |
May 25 2023 |
832 |
226.13 |
May 25 2023 |
2352 |
273.98 |
May 18 2023 |
1847 |
314.95 |
May 18 2023 |
844 |
226.13 |
May 18 2023 |
2375 |
273.98 |
May 11 2023 |
1823 |
314.95 |
May 11 2023 |
915 |
229.88 |
May 11 2023 |
2879 |
289.08 |
May 04 2023 |
1772 |
314.95 |
May 04 2023 |
920 |
229.88 |
May 04 2023 |
2829 |
289.08 |
Apr 27 2023 |
1754 |
314.95 |
Apr 27 2023 |
927 |
229.88 |
Apr 27 2023 |
2811 |
289.08 |
Apr 20 2023 |
1752 |
314.95 |
Apr 20 2023 |
941 |
229.88 |
Apr 20 2023 |
2825 |
289.08 |
Apr 13 2023 |
1702 |
314.95 |
Apr 13 2023 |
936 |
229.88 |
Apr 13 2023 |
2811 |
289.08 |
Apr 06 2023 |
1696 |
314.95 |
Apr 06 2023 |
943 |
229.88 |
Apr 06 2023 |
2818 |
289.08 |
Mar 30 2023 |
1681 |
314.95 |
Mar 30 2023 |
1340 |
251.17 |
Mar 30 2023 |
3765 |
313.17 |
Mar 23 2023 |
1678 |
314.95 |
Mar 23 2023 |
1339 |
251.17 |
Mar 23 2023 |
3747 |
313.17 |
Mar 16 2023 |
1660 |
314.95 |
Mar 16 2023 |
1338 |
251.17 |
Mar 16 2023 |
3717 |
313.17 |
Mar 09 2023 |
1662 |
317.13 |
Mar 09 2023 |
1336 |
251.17 |
Mar 09 2023 |
3731 |
314.5 |
Mar 02 2023 |
1649 |
317.13 |
Mar 02 2023 |
1334 |
251.17 |
Mar 02 2023 |
3719 |
314.5 |
Feb 23 2023 |
1649 |
317.13 |
Feb 23 2023 |
1335 |
251.17 |
Feb 23 2023 |
3715 |
314.5 |
Feb 16 2023 |
1609 |
317.13 |
Feb 16 2023 |
1335 |
251.17 |
Feb 16 2023 |
3203 |
301.9 |
Feb 09 2023 |
1609 |
317.13 |
Feb 09 2023 |
1333 |
251.17 |
Feb 09 2023 |
3200 |
301.9 |
Feb 02 2023 |
1493 |
311.17 |
Feb 02 2023 |
1320 |
250.74 |
Feb 02 2023 |
3378 |
307.28 |
Jan 26 2023 |
1493 |
311.17 |
Jan 26 2023 |
1316 |
250.74 |
Jan 26 2023 |
3373 |
307.28 |
Jan 19 2023 |
1493 |
311.17 |
Jan 19 2023 |
1310 |
250.74 |
Jan 19 2023 |
3365 |
307.28 |
Jan 12 2023 |
1493 |
311.17 |
Jan 12 2023 |
1311 |
250.74 |
Jan 12 2023 |
3365 |
307.28 |
Jan 05 2023 |
1493 |
311.17 |
Jan 05 2023 |
1311 |
250.74 |
Jan 05 2023 |
3365 |
307.28 |
Dec 29 2022 |
1493 |
311.17 |
Dec 29 2022 |
1311 |
250.74 |
Dec 29 2022 |
3364 |
307.28 |
Dec 22 2022 |
1493 |
311.17 |
Dec 22 2022 |
1311 |
250.74 |
Dec 22 2022 |
3364 |
307.28 |
Dec 15 2022 |
1416 |
307.26 |
Dec 15 2022 |
1311 |
250.74 |
Dec 15 2022 |
1471 |
241.96 |
Dec 08 2022 |
1416 |
307.26 |
Dec 08 2022 |
1312 |
250.74 |
Dec 08 2022 |
1472 |
241.96 |
Dec 01 2022 |
1416 |
307.26 |
Dec 01 2022 |
1312 |
250.74 |
Dec 01 2022 |
1472 |
241.96 |
Nov 24 2022 |
1416 |
307.26 |
Nov 24 2022 |
1312 |
250.74 |
Nov 24 2022 |
1472 |
241.96 |
Nov 17 2022 |
1690 |
320.88 |
Nov 17 2022 |
1309 |
250.74 |
Nov 17 2022 |
1111 |
223.74 |
Nov 10 2022 |
1691 |
320.88 |
Nov 10 2022 |
1309 |
250.74 |
Nov 10 2022 |
1112 |
223.74 |
Nov 03 2022 |
1692 |
320.88 |
Nov 03 2022 |
1304 |
250.74 |
Nov 03 2022 |
1108 |
223.74 |
Oct 27 2022 |
1692 |
320.88 |
Oct 27 2022 |
1305 |
250.74 |
Oct 27 2022 |
1109 |
223.74 |
Oct 20 2022 |
1695 |
320.88 |
Oct 20 2022 |
1305 |
250.74 |
Oct 20 2022 |
1109 |
223.74 |
Oct 13 2022 |
1690 |
320.88 |
Oct 13 2022 |
1305 |
250.74 |
Oct 13 2022 |
1108 |
223.74 |
Oct 06 2022 |
1690 |
320.88 |
Oct 06 2022 |
1304 |
250.74 |
Oct 06 2022 |
1110 |
223.74 |
Sep 29 2022 |
1686 |
320.88 |
Sep 29 2022 |
1305 |
250.74 |
Sep 29 2022 |
1111 |
223.74 |
Sep 22 2022 |
1472 |
310.42 |
Sep 22 2022 |
1304 |
250.74 |
Sep 22 2022 |
1110 |
223.74 |
Sep 15 2022 |
1472 |
310.42 |
Sep 15 2022 |
1302 |
250.74 |
Sep 15 2022 |
1109 |
223.74 |
Sep 08 2022 |
1472 |
310.42 |
Sep 08 2022 |
1305 |
250.74 |
Sep 08 2022 |
1115 |
223.74 |
Sep 01 2022 |
1456 |
310.42 |
Sep 01 2022 |
1289 |
250.74 |
Sep 01 2022 |
1089 |
223.74 |
Aug 25 2022 |
1443 |
310.42 |
Aug 25 2022 |
1288 |
250.74 |
Aug 25 2022 |
1102 |
223.74 |
Aug 18 2022 |
1415 |
310.42 |
Aug 18 2022 |
1286 |
250.74 |
Aug 18 2022 |
1103 |
223.74 |
Aug 11 2022 |
1374 |
308.04 |
Aug 11 2022 |
1504 |
262.57 |
Aug 11 2022 |
1282 |
233.28 |
Aug 04 2022 |
1364 |
308.04 |
Aug 04 2022 |
1506 |
262.57 |
Aug 04 2022 |
1273 |
233.28 |
Jul 28 2022 |
1347 |
308.04 |
Jul 28 2022 |
1494 |
262.57 |
Jul 28 2022 |
1273 |
233.28 |
Jul 21 2022 |
1339 |
308.04 |
Jul 21 2022 |
1468 |
262.57 |
Jul 21 2022 |
1277 |
233.28 |
Jul 14 2022 |
1332 |
308.04 |
Jul 14 2022 |
1463 |
262.57 |
Jul 14 2022 |
1278 |
233.28 |
Jul 07 2022 |
1315 |
308.04 |
Jul 07 2022 |
1446 |
262.57 |
Jul 07 2022 |
1281 |
233.28 |
Jun 30 2022 |
1294 |
308.04 |
Jun 30 2022 |
1443 |
262.57 |
Jun 30 2022 |
1287 |
233.28 |
Jun 23 2022 |
1298 |
308.04 |
Jun 23 2022 |
1434 |
262.57 |
Jun 23 2022 |
1290 |
233.28 |
Jun 16 2022 |
1278 |
308.04 |
Jun 16 2022 |
1398 |
262.57 |
Jun 16 2022 |
1289 |
233.28 |
Jun 09 2022 |
1266 |
308.04 |
Jun 09 2022 |
1401 |
262.57 |
Jun 09 2022 |
1259 |
233.28 |
Jun 02 2022 |
1240 |
308.04 |
Jun 02 2022 |
1360 |
262.57 |
Jun 02 2022 |
1660 |
257.44 |
May 26 2022 |
1221 |
308.04 |
May 26 2022 |
1343 |
262.57 |
May 26 2022 |
1615 |
257.44 |
May 19 2022 |
1175 |
308.04 |
May 19 2022 |
1771 |
291.25 |
May 19 2022 |
2161 |
284.27 |
May 12 2022 |
1171 |
308.04 |
May 12 2022 |
1767 |
291.25 |
May 12 2022 |
2152 |
284.27 |
May 05 2022 |
1141 |
308.04 |
May 05 2022 |
1719 |
291.25 |
May 05 2022 |
2100 |
284.27 |
Apr 28 2022 |
1109 |
308.04 |
Apr 28 2022 |
1686 |
291.25 |
Apr 28 2022 |
2063 |
284.27 |
Apr 21 2022 |
1019 |
308.04 |
Apr 21 2022 |
1619 |
291.25 |
Apr 21 2022 |
2014 |
284.27 |
Apr 14 2022 |
973 |
308.04 |
Apr 14 2022 |
1598 |
291.25 |
Apr 14 2022 |
1998 |
284.27 |
Apr 07 2022 |
920 |
308.04 |
Apr 07 2022 |
1578 |
291.25 |
Apr 07 2022 |
1959 |
284.27 |
Mar 31 2022 |
914 |
308.04 |
Mar 31 2022 |
1573 |
291.25 |
Mar 31 2022 |
1955 |
284.27 |
Mar 24 2022 |
897 |
313.3 |
Mar 24 2022 |
1548 |
291.25 |
Mar 24 2022 |
2020 |
288.42 |
Mar 17 2022 |
898 |
313.3 |
Mar 17 2022 |
1528 |
291.25 |
Mar 17 2022 |
2009 |
288.42 |
Mar 10 2022 |
853 |
313.3 |
Mar 10 2022 |
1519 |
291.25 |
Mar 10 2022 |
1984 |
288.42 |
Mar 03 2022 |
828 |
313.3 |
Mar 03 2022 |
1519 |
291.25 |
Mar 03 2022 |
1968 |
288.42 |
Feb 24 2022 |
814 |
315.8 |
Feb 24 2022 |
1500 |
291.25 |
Feb 24 2022 |
1875 |
285.76 |
Feb 17 2022 |
800 |
319.93 |
Feb 17 2022 |
1289 |
280.94 |
Feb 17 2022 |
1781 |
285.15 |
Feb 10 2022 |
803 |
319.93 |
Feb 10 2022 |
1289 |
280.94 |
Feb 10 2022 |
1784 |
285.15 |
Feb 03 2022 |
809 |
319.93 |
Feb 03 2022 |
1292 |
280.94 |
Feb 03 2022 |
1790 |
285.15 |
Jan 27 2022 |
818 |
319.93 |
Jan 27 2022 |
1292 |
280.94 |
Jan 27 2022 |
1790 |
285.15 |
Jan 20 2022 |
816 |
319.93 |
Jan 20 2022 |
1294 |
280.94 |
Jan 20 2022 |
1788 |
285.15 |
Jan 13 2022 |
816 |
319.93 |
Jan 13 2022 |
1293 |
280.94 |
Jan 13 2022 |
1789 |
285.15 |
Jan 06 2022 |
816 |
319.93 |
Jan 06 2022 |
1293 |
280.94 |
Jan 06 2022 |
1789 |
285.15 |
Dec 30 2021 |
816 |
319.93 |
Dec 30 2021 |
1293 |
280.94 |
Dec 30 2021 |
1790 |
285.15 |
Dec 23 2021 |
816 |
319.93 |
Dec 23 2021 |
1293 |
280.94 |
Dec 23 2021 |
1790 |
285.15 |
Dec 16 2021 |
816 |
319.93 |
Dec 16 2021 |
1293 |
280.94 |
Dec 16 2021 |
1790 |
285.15 |
Dec 09 2021 |
816 |
319.93 |
Dec 09 2021 |
1293 |
280.94 |
Dec 09 2021 |
1790 |
285.15 |
Dec 02 2021 |
816 |
319.93 |
Dec 02 2021 |
1293 |
280.94 |
Dec 02 2021 |
1790 |
285.15 |
Nov 25 2021 |
816 |
319.93 |
Nov 25 2021 |
1293 |
280.94 |
Nov 25 2021 |
1790 |
285.15 |
Nov 18 2021 |
816 |
319.93 |
Nov 18 2021 |
1293 |
280.94 |
Nov 18 2021 |
1790 |
285.15 |
Nov 11 2021 |
816 |
319.93 |
Nov 11 2021 |
1293 |
280.94 |
Nov 11 2021 |
1790 |
285.15 |
Nov 04 2021 |
827 |
319.93 |
Nov 04 2021 |
1293 |
280.94 |
Nov 04 2021 |
1801 |
285.15 |
Oct 28 2021 |
827 |
319.93 |
Oct 28 2021 |
1293 |
280.94 |
Oct 28 2021 |
1801 |
285.15 |
Oct 21 2021 |
827 |
319.93 |
Oct 21 2021 |
1293 |
280.94 |
Oct 21 2021 |
1801 |
285.15 |
Oct 14 2021 |
827 |
319.93 |
Oct 14 2021 |
1293 |
280.94 |
Oct 14 2021 |
1802 |
285.15 |
Oct 07 2021 |
827 |
319.93 |
Oct 07 2021 |
1293 |
280.94 |
Oct 07 2021 |
1802 |
285.15 |
Sep 30 2021 |
797 |
319.93 |
Sep 30 2021 |
1273 |
280.94 |
Sep 30 2021 |
1771 |
285.15 |
Sep 23 2021 |
784 |
319.93 |
Sep 23 2021 |
1236 |
280.94 |
Sep 23 2021 |
1734 |
285.15 |
Sep 16 2021 |
742 |
319.93 |
Sep 16 2021 |
1216 |
280.94 |
Sep 16 2021 |
1677 |
285.15 |
Sep 09 2021 |
744 |
319.93 |
Sep 09 2021 |
1207 |
280.94 |
Sep 09 2021 |
1665 |
285.15 |
Sep 02 2021 |
721 |
319.93 |
Sep 02 2021 |
1170 |
284.35 |
Sep 02 2021 |
1561 |
284.3 |
Aug 26 2021 |
686 |
319.93 |
Aug 26 2021 |
1133 |
284.35 |
Aug 26 2021 |
1504 |
284.3 |
Aug 19 2021 |
652 |
319.93 |
Aug 19 2021 |
985 |
284.35 |
Aug 19 2021 |
1373 |
284.3 |
Aug 12 2021 |
695 |
325.77 |
Aug 12 2021 |
1366 |
317.86 |
Aug 12 2021 |
1922 |
317.69 |
Aug 05 2021 |
627 |
325.77 |
Aug 05 2021 |
1325 |
317.86 |
Aug 05 2021 |
1823 |
317.69 |
Jul 29 2021 |
591 |
325.77 |
Jul 29 2021 |
1261 |
317.86 |
Jul 29 2021 |
1742 |
317.69 |
Jul 22 2021 |
557 |
325.77 |
Jul 22 2021 |
1120 |
317.86 |
Jul 22 2021 |
1590 |
317.69 |
Jul 15 2021 |
567 |
325.77 |
Jul 15 2021 |
1069 |
317.86 |
Jul 15 2021 |
1541 |
317.69 |
Jul 08 2021 |
541 |
325.77 |
Jul 08 2021 |
1036 |
317.86 |
Jul 08 2021 |
1476 |
317.69 |
Jul 01 2021 |
531 |
325.77 |
Jul 01 2021 |
985 |
317.86 |
Jul 01 2021 |
1434 |
317.69 |
Jun 24 2021 |
658 |
340.73 |
Jun 24 2021 |
932 |
317.86 |
Jun 24 2021 |
1462 |
323.58 |
Jun 17 2021 |
589 |
340.73 |
Jun 17 2021 |
764 |
317.86 |
Jun 17 2021 |
1261 |
323.58 |
Jun 10 2021 |
547 |
340.73 |
Jun 10 2021 |
582 |
317.86 |
Jun 10 2021 |
1349 |
335.07 |
Jun 03 2021 |
1280 |
335.07 |
May 27 2021 |
1235 |
340.73 |
May 27 2021 |
1106 |
317.86 |
May 27 2021 |
1906 |
335.07 |
May 07 2021 |
1527 |
328.84 |
Apr 30 2021 |
381 |
366.11 |
Apr 30 2021 |
985 |
375.62 |
Apr 30 2021 |
907 |
360.97 |
Apr 30 2021 |
727 |
322.16 |
Apr 23 2021 |
363 |
366.11 |
Apr 23 2021 |
766 |
375.62 |
Apr 23 2021 |
829 |
360.97 |
Apr 23 2021 |
596 |
322.16 |
Apr 16 2021 |
327 |
366.11 |
Apr 16 2021 |
549 |
375.62 |
Apr 16 2021 |
767 |
360.97 |
Apr 16 2021 |
530 |
322.16 |
Apr 09 2021 |
327 |
366.11 |
Apr 09 2021 |
498 |
375.62 |
Apr 09 2021 |
514 |
360.97 |
Apr 09 2021 |
335 |
322.16 |
Apr 02 2021 |
327 |
366.11 |
Apr 02 2021 |
490 |
375.62 |
Apr 02 2021 |
508 |
360.97 |
Apr 02 2021 |
330 |
322.16 |
Mar 26 2021 |
327 |
366.11 |
Mar 26 2021 |
374 |
375.62 |
Mar 26 2021 |
425 |
360.97 |
Mar 26 2021 |
238 |
322.16 |
Mar 19 2021 |
280 |
366.11 |
Mar 19 2021 |
619 |
401.81 |
Mar 19 2021 |
332 |
360.97 |
Mar 19 2021 |
232 |
329.54 |
Mar 12 2021 |
258 |
366.11 |
Mar 12 2021 |
618 |
406.21 |
Mar 12 2021 |
352 |
371.54 |
Mar 12 2021 |
408 |
354.35 |
Mar 05 2021 |
336 |
366.11 |
Mar 05 2021 |
1018 |
406.21 |
Mar 05 2021 |
501 |
371.54 |
Mar 05 2021 |
546 |
354.35 |
Feb 26 2021 |
357 |
359.24 |
Feb 26 2021 |
779 |
384.39 |
Feb 26 2021 |
522 |
365.05 |
Feb 26 2021 |
418 |
343.26 |
Feb 19 2021 |
364 |
359.24 |
Feb 19 2021 |
939 |
384.39 |
Feb 19 2021 |
538 |
365.05 |
Feb 19 2021 |
454 |
343.26 |
Feb 12 2021 |
458 |
359.24 |
Feb 12 2021 |
1016 |
384.39 |
Feb 12 2021 |
594 |
365.05 |
Feb 12 2021 |
499 |
343.26 |
Feb 05 2021 |
474 |
359.24 |
Feb 05 2021 |
1059 |
384.39 |
Feb 05 2021 |
617 |
365.05 |
Feb 05 2021 |
516 |
343.26 |
Jan 29 2021 |
475 |
359.24 |
Jan 29 2021 |
1066 |
384.39 |
Jan 29 2021 |
333 |
344.62 |
Jan 29 2021 |
525 |
343.26 |
Jan 22 2021 |
475 |
359.24 |
Jan 22 2021 |
1088 |
384.39 |
Jan 22 2021 |
337 |
344.62 |
Jan 22 2021 |
539 |
343.26 |
Jan 15 2021 |
475 |
359.24 |
Jan 15 2021 |
1088 |
384.39 |
Jan 15 2021 |
348 |
344.62 |
Jan 15 2021 |
568 |
343.26 |
Jan 08 2021 |
475 |
359.24 |
Jan 08 2021 |
1088 |
384.39 |
Jan 08 2021 |
348 |
344.62 |
Jan 08 2021 |
568 |
343.26 |
Jan 01 2021 |
475 |
359.24 |
Jan 01 2021 |
1088 |
384.39 |
Jan 01 2021 |
348 |
344.62 |
Jan 01 2021 |
566 |
343.26 |
Dec 25 2020 |
475 |
359.24 |
Dec 25 2020 |
1088 |
384.39 |
Dec 25 2020 |
348 |
344.62 |
Dec 25 2020 |
566 |
343.26 |
Dec 18 2020 |
463 |
359.24 |
Dec 18 2020 |
1088 |
384.39 |
Dec 18 2020 |
348 |
344.62 |
Dec 18 2020 |
566 |
343.26 |
Dec 11 2020 |
463 |
359.24 |
Dec 11 2020 |
1088 |
384.39 |
Dec 11 2020 |
348 |
344.62 |
Dec 11 2020 |
566 |
343.26 |
Dec 04 2020 |
463 |
359.24 |
Dec 04 2020 |
1088 |
384.39 |
Dec 04 2020 |
344 |
344.62 |
Dec 04 2020 |
565 |
343.26 |
Nov 27 2020 |
463 |
359.24 |
Nov 27 2020 |
1088 |
384.39 |
Nov 27 2020 |
344 |
344.62 |
Nov 27 2020 |
565 |
343.26 |
Nov 20 2020 |
463 |
359.24 |
Nov 20 2020 |
1088 |
384.39 |
Nov 20 2020 |
344 |
344.62 |
Nov 20 2020 |
565 |
343.26 |
Nov 13 2020 |
463 |
359.24 |
Nov 13 2020 |
1088 |
384.39 |
Nov 13 2020 |
344 |
344.62 |
Nov 13 2020 |
565 |
343.26 |
Nov 06 2020 |
463 |
359.24 |
Nov 06 2020 |
1088 |
384.39 |
Nov 06 2020 |
344 |
344.62 |
Nov 06 2020 |
572 |
343.26 |
Oct 30 2020 |
462 |
359.24 |
Oct 30 2020 |
1086 |
384.39 |
Oct 30 2020 |
343 |
344.62 |
Oct 30 2020 |
542 |
343.26 |
Oct 23 2020 |
464 |
359.24 |
Oct 23 2020 |
1396 |
397.81 |
Oct 23 2020 |
343 |
344.62 |
Oct 23 2020 |
322 |
329.17 |
Oct 16 2020 |
376 |
352.38 |
Oct 16 2020 |
1472 |
399.9 |
Oct 16 2020 |
657 |
365.79 |
Oct 16 2020 |
393 |
333.79 |
Oct 09 2020 |
376 |
352.38 |
Oct 09 2020 |
1475 |
399.9 |
Oct 09 2020 |
671 |
367.2 |
Oct 09 2020 |
733 |
353.69 |
Oct 02 2020 |
378 |
352.38 |
Oct 02 2020 |
706 |
372.35 |
Oct 02 2020 |
631 |
367.2 |
Oct 02 2020 |
303 |
331.25 |
Sep 25 2020 |
349 |
352.38 |
Sep 25 2020 |
688 |
372.35 |
Sep 25 2020 |
644 |
367.2 |
Sep 25 2020 |
295 |
331.25 |
Sep 18 2020 |
357 |
352.38 |
Sep 18 2020 |
691 |
372.35 |
Sep 18 2020 |
642 |
367.2 |
Sep 18 2020 |
294 |
331.25 |
Sep 11 2020 |
339 |
352.38 |
Sep 11 2020 |
637 |
372.35 |
Sep 11 2020 |
650 |
367.2 |
Sep 11 2020 |
283 |
331.25 |
Sep 04 2020 |
355 |
352.38 |
Sep 04 2020 |
408 |
350.34 |
Sep 04 2020 |
699 |
367.2 |
Sep 04 2020 |
324 |
329.46 |
Aug 28 2020 |
480 |
352.38 |
Aug 28 2020 |
479 |
350.34 |
Aug 28 2020 |
848 |
367.2 |
Aug 28 2020 |
392 |
329.46 |
Aug 21 2020 |
486 |
352.38 |
Aug 21 2020 |
514 |
350.34 |
Aug 21 2020 |
919 |
367.2 |
Aug 21 2020 |
432 |
329.46 |
Aug 14 2020 |
555 |
352.38 |
Aug 14 2020 |
511 |
350.34 |
Aug 14 2020 |
924 |
367.2 |
Aug 14 2020 |
433 |
329.46 |
Aug 07 2020 |
600 |
352.38 |
Aug 07 2020 |
499 |
347.2 |
Aug 07 2020 |
1388 |
382.75 |
Aug 07 2020 |
461 |
329.46 |
Jul 31 2020 |
630 |
352.38 |
Jul 31 2020 |
513 |
347.2 |
Jul 31 2020 |
1043 |
366.23 |
Jul 31 2020 |
480 |
329.46 |
Jul 24 2020 |
632 |
352.38 |
Jul 24 2020 |
534 |
347.2 |
Jul 24 2020 |
1116 |
366.23 |
Jul 24 2020 |
534 |
329.46 |
Jul 17 2020 |
642 |
352.38 |
Jul 17 2020 |
585 |
347.2 |
Jul 17 2020 |
1226 |
366.23 |
Jul 17 2020 |
584 |
329.46 |
Jul 10 2020 |
707 |
352.38 |
Jul 10 2020 |
608 |
347.2 |
Jul 10 2020 |
1323 |
366.23 |
Jul 10 2020 |
600 |
329.46 |
Jul 03 2020 |
729 |
352.38 |
Jul 03 2020 |
614 |
347.2 |
Jul 03 2020 |
1328 |
366.23 |
Jul 03 2020 |
605 |
329.46 |
Jun 26 2020 |
819 |
352.38 |
Jun 26 2020 |
660 |
347.2 |
Jun 26 2020 |
1416 |
364.94 |
Jun 26 2020 |
687 |
329.46 |
Jun 19 2020 |
859 |
352.38 |
Jun 19 2020 |
690 |
347.2 |
Jun 19 2020 |
1493 |
364.94 |
Jun 19 2020 |
748 |
329.46 |
Jun 12 2020 |
879 |
352.38 |
Jun 12 2020 |
711 |
347.2 |
Jun 12 2020 |
1547 |
364.94 |
Jun 12 2020 |
764 |
329.46 |
Jun 05 2020 |
903 |
352.38 |
Jun 05 2020 |
725 |
347.2 |
Jun 05 2020 |
1636 |
364.94 |
Jun 05 2020 |
815 |
329.46 |
May 29 2020 |
915 |
352.38 |
May 29 2020 |
765 |
347.2 |
May 29 2020 |
1697 |
364.94 |
May 29 2020 |
870 |
329.46 |
May 22 2020 |
945 |
352.38 |
May 22 2020 |
797 |
347.2 |
May 22 2020 |
1783 |
364.94 |
May 22 2020 |
925 |
329.46 |
May 15 2020 |
1056 |
352.38 |
May 15 2020 |
846 |
347.2 |
May 15 2020 |
762 |
330.52 |
May 15 2020 |
966 |
329.46 |
May 08 2020 |
1070 |
352.38 |
May 08 2020 |
878 |
347.2 |
May 08 2020 |
785 |
330.52 |
May 08 2020 |
991 |
329.46 |
May 01 2020 |
1220 |
352.38 |
May 01 2020 |
967 |
347.2 |
May 01 2020 |
740 |
326.07 |
May 01 2020 |
1065 |
329.46 |
Apr 24 2020 |
1234 |
352.38 |
Apr 24 2020 |
1021 |
347.2 |
Apr 24 2020 |
617 |
319.84 |
Apr 24 2020 |
1104 |
329.46 |
Apr 17 2020 |
1237 |
352.38 |
Apr 17 2020 |
1110 |
347.2 |
Apr 17 2020 |
621 |
319.84 |
Apr 17 2020 |
1165 |
329.46 |
Apr 10 2020 |
1260 |
352.38 |
Apr 10 2020 |
1157 |
347.2 |
Apr 10 2020 |
632 |
319.84 |
Apr 10 2020 |
1195 |
329.46 |
Apr 03 2020 |
1378 |
352.38 |
Apr 03 2020 |
1232 |
347.2 |
Apr 03 2020 |
668 |
319.84 |
Apr 03 2020 |
1259 |
329.46 |
Mar 27 2020 |
1429 |
352.38 |
Mar 27 2020 |
1311 |
347.2 |
Mar 27 2020 |
675 |
319.84 |
Mar 27 2020 |
1329 |
329.46 |
Mar 20 2020 |
2189 |
366.06 |
Mar 20 2020 |
682 |
319.84 |
Mar 20 2020 |
1029 |
320.54 |
Mar 13 2020 |
2272 |
366.06 |
Mar 13 2020 |
696 |
319.84 |
Mar 13 2020 |
1059 |
320.54 |
Mar 06 2020 |
1047 |
334.98 |
Mar 06 2020 |
1403 |
345.58 |
Mar 06 2020 |
698 |
319.84 |
Mar 06 2020 |
1069 |
320.54 |
Feb 28 2020 |
1097 |
334.98 |
Feb 28 2020 |
1435 |
345.58 |
Feb 28 2020 |
700 |
319.84 |
Feb 28 2020 |
1082 |
320.54 |
Feb 21 2020 |
1079 |
334.98 |
Feb 21 2020 |
1417 |
345.58 |
Feb 21 2020 |
691 |
319.84 |
Feb 21 2020 |
1078 |
320.54 |
Feb 14 2020 |
1085 |
334.98 |
Feb 14 2020 |
1427 |
345.58 |
Feb 14 2020 |
739 |
322.28 |
Feb 14 2020 |
1117 |
321.66 |
Feb 07 2020 |
1100 |
334.98 |
Feb 07 2020 |
1421 |
345.58 |
Feb 07 2020 |
740 |
322.28 |
Feb 07 2020 |
1122 |
321.66 |
Jan 31 2020 |
1102 |
334.98 |
Jan 31 2020 |
1312 |
342.09 |
Jan 31 2020 |
741 |
322.28 |
Jan 31 2020 |
1123 |
321.66 |
Jan 24 2020 |
1101 |
334.98 |
Jan 24 2020 |
1309 |
342.09 |
Jan 24 2020 |
746 |
322.28 |
Jan 24 2020 |
1127 |
321.66 |
Jan 17 2020 |
1101 |
334.98 |
Jan 17 2020 |
1311 |
342.09 |
Jan 17 2020 |
743 |
322.28 |
Jan 17 2020 |
1116 |
321.66 |
Jan 10 2020 |
1101 |
334.98 |
Jan 10 2020 |
1311 |
342.09 |
Jan 10 2020 |
743 |
322.28 |
Jan 10 2020 |
1117 |
321.66 |
Jan 03 2020 |
1101 |
334.98 |
Jan 03 2020 |
1312 |
342.09 |
Jan 03 2020 |
743 |
322.28 |
Jan 03 2020 |
1118 |
321.66 |
Dec 27 2019 |
1102 |
334.98 |
Dec 27 2019 |
1312 |
342.09 |
Dec 27 2019 |
743 |
322.28 |
Dec 27 2019 |
1118 |
321.66 |
Dec 20 2019 |
1102 |
334.98 |
Dec 20 2019 |
1312 |
342.09 |
Dec 20 2019 |
743 |
322.28 |
Dec 20 2019 |
1118 |
321.66 |
Dec 13 2019 |
1102 |
334.98 |
Dec 13 2019 |
1312 |
342.09 |
Dec 13 2019 |
743 |
322.28 |
Dec 13 2019 |
1118 |
321.66 |
Dec 06 2019 |
1102 |
334.98 |
Dec 06 2019 |
1312 |
342.09 |
Dec 06 2019 |
743 |
322.28 |
Dec 06 2019 |
1118 |
321.66 |
Nov 29 2019 |
1102 |
334.98 |
Nov 29 2019 |
1312 |
342.09 |
Nov 29 2019 |
746 |
322.28 |
Nov 29 2019 |
1123 |
321.66 |
Nov 22 2019 |
1102 |
334.98 |
Nov 22 2019 |
1312 |
342.09 |
Nov 22 2019 |
746 |
322.28 |
Nov 22 2019 |
1123 |
321.66 |
Nov 15 2019 |
1102 |
334.98 |
Nov 15 2019 |
1312 |
342.09 |
Nov 15 2019 |
746 |
322.28 |
Nov 15 2019 |
1123 |
321.66 |
Nov 08 2019 |
1102 |
334.98 |
Nov 08 2019 |
2004 |
358.71 |
Nov 08 2019 |
746 |
322.28 |
Nov 08 2019 |
941 |
316.09 |
Nov 01 2019 |
1102 |
334.98 |
Nov 01 2019 |
1952 |
358.71 |
Nov 01 2019 |
748 |
322.28 |
Nov 01 2019 |
939 |
316.09 |
Oct 25 2019 |
1103 |
334.98 |
Oct 25 2019 |
1952 |
358.71 |
Oct 25 2019 |
748 |
322.28 |
Oct 25 2019 |
939 |
316.09 |
Oct 18 2019 |
1103 |
334.98 |
Oct 18 2019 |
1811 |
355.51 |
Oct 18 2019 |
748 |
322.28 |
Oct 18 2019 |
939 |
316.09 |
Oct 11 2019 |
1103 |
334.98 |
Oct 11 2019 |
2834 |
375.26 |
Oct 11 2019 |
744 |
322.28 |
Oct 11 2019 |
1066 |
319.83 |
Oct 04 2019 |
1103 |
334.98 |
Oct 04 2019 |
2216 |
364.01 |
Oct 04 2019 |
744 |
322.28 |
Oct 04 2019 |
1066 |
319.83 |
Sep 27 2019 |
1103 |
334.98 |
Sep 27 2019 |
2216 |
364.01 |
Sep 27 2019 |
743 |
322.28 |
Sep 27 2019 |
1075 |
319.83 |
Sep 20 2019 |
1114 |
334.98 |
Sep 20 2019 |
3243 |
381.76 |
Sep 20 2019 |
746 |
322.28 |
Sep 20 2019 |
1278 |
326.02 |
Sep 13 2019 |
1068 |
332.05 |
Sep 13 2019 |
2175 |
363.09 |
Sep 13 2019 |
737 |
322.28 |
Sep 13 2019 |
1270 |
326.02 |
Sep 06 2019 |
1066 |
332.05 |
Sep 06 2019 |
2209 |
363.09 |
Sep 06 2019 |
732 |
322.28 |
Sep 06 2019 |
1275 |
326.02 |
Aug 30 2019 |
1080 |
332.05 |
Aug 30 2019 |
2239 |
363.09 |
Aug 30 2019 |
743 |
322.28 |
Aug 30 2019 |
1294 |
326.02 |
Aug 23 2019 |
1088 |
332.05 |
Aug 23 2019 |
2254 |
363.09 |
Aug 23 2019 |
749 |
322.28 |
Aug 23 2019 |
1284 |
326.02 |
Aug 16 2019 |
1132 |
332.05 |
Aug 16 2019 |
1338 |
342.66 |
Aug 16 2019 |
799 |
322.28 |
Aug 16 2019 |
1302 |
326.02 |
Aug 09 2019 |
1132 |
332.05 |
Aug 09 2019 |
1360 |
342.66 |
Aug 09 2019 |
801 |
322.28 |
Aug 09 2019 |
1315 |
326.02 |
Aug 02 2019 |
1125 |
332.05 |
Aug 02 2019 |
1373 |
342.66 |
Aug 02 2019 |
814 |
322.28 |
Aug 02 2019 |
1319 |
326.02 |
Jul 26 2019 |
1131 |
332.05 |
Jul 26 2019 |
1398 |
342.66 |
Jul 26 2019 |
842 |
322.28 |
Jul 26 2019 |
1359 |
326.02 |
Jul 19 2019 |
1145 |
332.05 |
Jul 19 2019 |
1438 |
342.66 |
Jul 19 2019 |
843 |
322.28 |
Jul 19 2019 |
1372 |
326.02 |
Jul 12 2019 |
1152 |
332.05 |
Jul 12 2019 |
1455 |
342.66 |
Jul 12 2019 |
989 |
322.28 |
Jul 12 2019 |
1488 |
326.02 |
Jul 05 2019 |
1157 |
332.05 |
Jul 05 2019 |
1605 |
342.66 |
Jul 05 2019 |
1116 |
322.28 |
Jul 05 2019 |
1634 |
326.02 |
Jun 28 2019 |
1161 |
332.05 |
Jun 28 2019 |
1617 |
342.66 |
Jun 28 2019 |
1128 |
322.28 |
Jun 28 2019 |
1375 |
318.39 |
Jun 21 2019 |
1151 |
332.05 |
Jun 21 2019 |
1615 |
342.66 |
Jun 21 2019 |
1118 |
322.28 |
Jun 21 2019 |
1382 |
318.39 |
Jun 14 2019 |
1132 |
332.05 |
Jun 14 2019 |
1607 |
342.66 |
Jun 14 2019 |
1117 |
322.28 |
Jun 14 2019 |
1376 |
318.39 |
Jun 07 2019 |
1167 |
332.05 |
Jun 07 2019 |
1624 |
342.66 |
Jun 07 2019 |
1143 |
322.28 |
Jun 07 2019 |
1397 |
318.39 |
May 31 2019 |
1196 |
332.05 |
May 31 2019 |
1618 |
342.66 |
May 31 2019 |
1140 |
322.28 |
May 31 2019 |
1384 |
318.39 |
May 24 2019 |
1186 |
332.05 |
May 24 2019 |
1640 |
342.66 |
May 24 2019 |
1184 |
322.28 |
May 24 2019 |
1432 |
318.39 |
May 17 2019 |
1203 |
332.05 |
May 17 2019 |
1669 |
342.66 |
May 17 2019 |
1360 |
328.41 |
May 17 2019 |
2529 |
341.53 |
May 10 2019 |
1203 |
332.05 |
May 10 2019 |
1680 |
342.66 |
May 10 2019 |
1738 |
339.75 |
May 10 2019 |
3339 |
354.05 |
May 03 2019 |
929 |
319.02 |
May 03 2019 |
1682 |
342.66 |
May 03 2019 |
1746 |
339.75 |
May 03 2019 |
3344 |
354.05 |
Apr 26 2019 |
921 |
319.02 |
Apr 26 2019 |
1678 |
342.66 |
Apr 26 2019 |
1716 |
338.49 |
Apr 26 2019 |
4878 |
373.04 |
Apr 19 2019 |
919 |
319.02 |
Apr 19 2019 |
1634 |
342.66 |
Apr 19 2019 |
1752 |
338.49 |
Apr 19 2019 |
4848 |
373.04 |
Apr 18 2019 |
919 |
319.02 |
Apr 18 2019 |
1644 |
342.66 |
Apr 18 2019 |
1756 |
338.49 |
Apr 12 2019 |
933 |
319.02 |
Apr 12 2019 |
1632 |
342.66 |
Apr 12 2019 |
1789 |
338.49 |
Apr 12 2019 |
4875 |
373.04 |
Apr 05 2019 |
914 |
319.02 |
Apr 05 2019 |
1205 |
333.3 |
Apr 05 2019 |
1755 |
338.78 |
Apr 05 2019 |
4132 |
366.46 |
Mar 29 2019 |
901 |
319.02 |
Mar 29 2019 |
1199 |
333.3 |
Mar 29 2019 |
1765 |
338.78 |
Mar 29 2019 |
4114 |
366.46 |
Mar 22 2019 |
917 |
319.02 |
Mar 22 2019 |
1196 |
333.3 |
Mar 22 2019 |
1767 |
338.75 |
Mar 22 2019 |
4102 |
366.46 |
Mar 15 2019 |
954 |
319.02 |
Mar 15 2019 |
1239 |
333.3 |
Mar 15 2019 |
1762 |
338.75 |
Mar 15 2019 |
4147 |
366.46 |
Mar 08 2019 |
772 |
311.04 |
Mar 08 2019 |
1108 |
329.2 |
Mar 08 2019 |
2196 |
349.66 |
Mar 08 2019 |
3542 |
358.97 |
Mar 01 2019 |
780 |
311.04 |
Mar 01 2019 |
1120 |
329.2 |
Mar 01 2019 |
2207 |
349.66 |
Mar 01 2019 |
3553 |
358.97 |
Feb 22 2019 |
782 |
311.04 |
Feb 22 2019 |
1135 |
329.2 |
Feb 22 2019 |
2212 |
349.66 |
Feb 22 2019 |
3559 |
358.97 |
Feb 15 2019 |
803 |
311.04 |
Feb 15 2019 |
1144 |
329.2 |
Feb 15 2019 |
2228 |
349.66 |
Feb 15 2019 |
3566 |
358.97 |
Feb 08 2019 |
849 |
311.04 |
Feb 08 2019 |
860 |
317.77 |
Feb 08 2019 |
1512 |
330.99 |
Feb 08 2019 |
1805 |
326.77 |
Feb 01 2019 |
849 |
311.04 |
Feb 01 2019 |
860 |
317.77 |
Feb 01 2019 |
1522 |
330.99 |
Feb 01 2019 |
1806 |
326.77 |
Jan 25 2019 |
849 |
311.04 |
Jan 25 2019 |
860 |
317.77 |
Jan 25 2019 |
1527 |
330.99 |
Jan 25 2019 |
1812 |
326.77 |
Jan 18 2019 |
849 |
311.04 |
Jan 18 2019 |
862 |
317.77 |
Jan 18 2019 |
1532 |
330.99 |
Jan 18 2019 |
1823 |
326.77 |
Jan 11 2019 |
849 |
311.04 |
Jan 11 2019 |
862 |
317.77 |
Jan 11 2019 |
1535 |
330.99 |
Jan 11 2019 |
1824 |
326.77 |
Jan 04 2019 |
849 |
311.04 |
Jan 04 2019 |
862 |
317.77 |
Jan 04 2019 |
1537 |
330.99 |
Jan 04 2019 |
1824 |
326.77 |
Dec 28 2018 |
849 |
311.04 |
Dec 28 2018 |
862 |
317.77 |
Dec 28 2018 |
1537 |
330.99 |
Dec 28 2018 |
1824 |
326.77 |
Dec 21 2018 |
849 |
311.04 |
Dec 21 2018 |
862 |
317.77 |
Dec 21 2018 |
1537 |
330.99 |
Dec 21 2018 |
1824 |
326.77 |
Dec 14 2018 |
849 |
311.04 |
Dec 14 2018 |
862 |
317.77 |
Dec 14 2018 |
1537 |
330.99 |
Dec 14 2018 |
1824 |
326.77 |
Dec 07 2018 |
849 |
311.04 |
Dec 07 2018 |
862 |
317.77 |
Dec 07 2018 |
1536 |
330.99 |
Dec 07 2018 |
1823 |
326.77 |
Nov 30 2018 |
849 |
311.04 |
Nov 30 2018 |
862 |
317.77 |
Nov 30 2018 |
1536 |
330.99 |
Nov 30 2018 |
1823 |
326.77 |
Nov 23 2018 |
849 |
311.04 |
Nov 23 2018 |
862 |
317.77 |
Nov 23 2018 |
1536 |
330.99 |
Nov 23 2018 |
1823 |
326.77 |
Nov 16 2018 |
849 |
311.04 |
Nov 16 2018 |
862 |
317.77 |
Nov 16 2018 |
1536 |
330.99 |
Nov 16 2018 |
1823 |
326.77 |
Nov 09 2018 |
849 |
311.04 |
Nov 09 2018 |
862 |
317.77 |
Nov 09 2018 |
1536 |
330.99 |
Nov 09 2018 |
1823 |
326.77 |
Nov 02 2018 |
849 |
311.04 |
Nov 02 2018 |
862 |
317.77 |
Nov 02 2018 |
1536 |
330.99 |
Nov 02 2018 |
1817 |
326.77 |
Oct 26 2018 |
849 |
311.04 |
Oct 26 2018 |
862 |
317.77 |
Oct 26 2018 |
1536 |
330.99 |
Oct 26 2018 |
1817 |
326.77 |
Oct 19 2018 |
849 |
311.04 |
Oct 19 2018 |
660 |
308.07 |
Oct 19 2018 |
1536 |
330.99 |
Oct 19 2018 |
1410 |
316.33 |
Oct 12 2018 |
849 |
311.04 |
Oct 12 2018 |
658 |
308.07 |
Oct 12 2018 |
1004 |
311.3 |
Oct 12 2018 |
1129 |
306.53 |
Oct 05 2018 |
849 |
311.04 |
Oct 05 2018 |
659 |
308.07 |
Oct 05 2018 |
1003 |
311.3 |
Oct 05 2018 |
1030 |
302.51 |
Sep 28 2018 |
850 |
311.04 |
Sep 28 2018 |
647 |
308.07 |
Sep 28 2018 |
1003 |
311.3 |
Sep 28 2018 |
1019 |
302.51 |
Sep 21 2018 |
572 |
292.96 |
Sep 21 2018 |
573 |
302.51 |
Sep 21 2018 |
804 |
301.21 |
Sep 21 2018 |
1018 |
302.51 |
Sep 14 2018 |
1907 |
357.16 |
Sep 14 2018 |
572 |
302.51 |
Sep 14 2018 |
806 |
301.21 |
Sep 14 2018 |
1018 |
302.51 |
Sep 07 2018 |
1910 |
357.16 |
Sep 07 2018 |
517 |
298.38 |
Sep 07 2018 |
810 |
301.21 |
Sep 07 2018 |
1058 |
303.59 |
Aug 31 2018 |
1967 |
357.16 |
Aug 31 2018 |
526 |
298.38 |
Aug 31 2018 |
827 |
301.21 |
Aug 31 2018 |
1083 |
303.59 |
Aug 24 2018 |
1970 |
357.16 |
Aug 24 2018 |
478 |
298.38 |
Aug 24 2018 |
778 |
301.21 |
Aug 24 2018 |
1035 |
303.59 |
Aug 17 2018 |
1976 |
357.16 |
Aug 17 2018 |
486 |
298.38 |
Aug 17 2018 |
786 |
301.21 |
Aug 17 2018 |
1046 |
303.59 |
Aug 10 2018 |
1977 |
357.16 |
Aug 10 2018 |
558 |
298.38 |
Aug 10 2018 |
786 |
301.21 |
Aug 10 2018 |
1118 |
303.59 |
Aug 03 2018 |
1984 |
357.16 |
Aug 03 2018 |
568 |
298.38 |
Aug 03 2018 |
800 |
301.21 |
Aug 03 2018 |
1132 |
303.59 |
Jul 27 2018 |
2004 |
357.16 |
Jul 27 2018 |
573 |
298.38 |
Jul 27 2018 |
794 |
301.21 |
Jul 27 2018 |
1137 |
303.59 |
Jul 20 2018 |
2029 |
357.16 |
Jul 20 2018 |
576 |
298.38 |
Jul 20 2018 |
800 |
301.21 |
Jul 20 2018 |
1141 |
303.59 |
Jul 13 2018 |
2058 |
357.16 |
Jul 13 2018 |
590 |
298.38 |
Jul 13 2018 |
1131 |
320.13 |
Jul 13 2018 |
1052 |
303.86 |
Jul 06 2018 |
2045 |
357.16 |
Jul 06 2018 |
443 |
298.38 |
Jul 06 2018 |
986 |
320.13 |
Jul 06 2018 |
848 |
303.86 |
Jun 29 2018 |
2034 |
357.16 |
Jun 29 2018 |
446 |
298.38 |
Jun 29 2018 |
1005 |
320.13 |
Jun 29 2018 |
857 |
303.86 |
Jun 22 2018 |
2098 |
357.16 |
Jun 22 2018 |
464 |
298.38 |
Jun 22 2018 |
1051 |
320.13 |
Jun 22 2018 |
900 |
303.86 |
Jun 15 2018 |
2109 |
357.16 |
Jun 15 2018 |
467 |
298.38 |
Jun 15 2018 |
1090 |
320.13 |
Jun 15 2018 |
906 |
303.86 |
Jun 08 2018 |
2159 |
357.16 |
Jun 08 2018 |
472 |
298.38 |
Jun 08 2018 |
1128 |
320.13 |
Jun 08 2018 |
933 |
303.86 |
Jun 01 2018 |
2154 |
357.16 |
Jun 01 2018 |
678 |
298.64 |
Jun 01 2018 |
1134 |
320.13 |
Jun 01 2018 |
1702 |
320.12 |
May 25 2018 |
1500 |
335.64 |
May 25 2018 |
675 |
298.64 |
May 25 2018 |
1188 |
320.13 |
May 25 2018 |
1774 |
320.12 |
May 18 2018 |
1504 |
335.64 |
May 18 2018 |
682 |
298.64 |
May 18 2018 |
1219 |
320.13 |
May 18 2018 |
1758 |
320.12 |
May 11 2018 |
1482 |
335.64 |
May 11 2018 |
676 |
298.64 |
May 11 2018 |
1216 |
320.13 |
May 11 2018 |
1818 |
320.12 |
May 04 2018 |
2127 |
356.98 |
May 04 2018 |
739 |
300.2 |
May 04 2018 |
1011 |
312.5 |
May 04 2018 |
2782 |
337.74 |
Apr 27 2018 |
2184 |
356.98 |
Apr 27 2018 |
754 |
300.2 |
Apr 27 2018 |
1024 |
312.5 |
Apr 27 2018 |
2793 |
337.74 |
Apr 20 2018 |
2178 |
356.98 |
Apr 20 2018 |
770 |
300.2 |
Apr 20 2018 |
509 |
290.13 |
Apr 20 2018 |
1799 |
317.92 |
Apr 13 2018 |
2141 |
356.98 |
Apr 13 2018 |
777 |
300.2 |
Apr 13 2018 |
510 |
290.13 |
Apr 13 2018 |
1804 |
317.92 |
Apr 06 2018 |
2152 |
356.98 |
Apr 06 2018 |
756 |
299.25 |
Apr 06 2018 |
518 |
290.13 |
Apr 06 2018 |
1954 |
321.16 |
Mar 30 2018 |
2146 |
356.98 |
Mar 30 2018 |
787 |
299.25 |
Mar 30 2018 |
536 |
290.13 |
Mar 30 2018 |
1994 |
321.16 |
Mar 23 2018 |
2204 |
356.98 |
Mar 23 2018 |
860 |
301.88 |
Mar 23 2018 |
534 |
289.34 |
Mar 23 2018 |
1080 |
296 |
Mar 16 2018 |
2203 |
356.98 |
Mar 16 2018 |
858 |
301.88 |
Mar 16 2018 |
536 |
289.34 |
Mar 16 2018 |
1088 |
296 |
Mar 09 2018 |
2190 |
356.98 |
Mar 09 2018 |
877 |
301.88 |
Mar 09 2018 |
421 |
283.14 |
Mar 09 2018 |
1191 |
297.93 |
Mar 02 2018 |
2233 |
356.98 |
Mar 02 2018 |
884 |
301.88 |
Mar 02 2018 |
423 |
283.14 |
Mar 02 2018 |
1324 |
297.93 |
Feb 23 2018 |
2272 |
356.98 |
Feb 23 2018 |
900 |
301.88 |
Feb 23 2018 |
423 |
283.14 |
Feb 23 2018 |
1330 |
297.93 |
Feb 16 2018 |
2217 |
356.98 |
Feb 16 2018 |
912 |
301.88 |
Feb 16 2018 |
426 |
283.14 |
Feb 16 2018 |
1338 |
297.93 |
Feb 09 2018 |
2290 |
356.98 |
Feb 09 2018 |
914 |
301.88 |
Feb 09 2018 |
431 |
283.14 |
Feb 09 2018 |
1349 |
297.93 |
Feb 02 2018 |
2282 |
356.98 |
Feb 02 2018 |
787 |
295.92 |
Feb 02 2018 |
446 |
283.51 |
Feb 02 2018 |
1051 |
289.07 |
Jan 26 2018 |
2282 |
356.98 |
Jan 26 2018 |
788 |
295.92 |
Jan 26 2018 |
446 |
283.51 |
Jan 26 2018 |
1051 |
289.07 |
Jan 19 2018 |
2282 |
356.98 |
Jan 19 2018 |
794 |
295.92 |
Jan 19 2018 |
446 |
283.51 |
Jan 19 2018 |
1051 |
289.07 |
Jan 12 2018 |
2276 |
356.98 |
Jan 12 2018 |
794 |
295.92 |
Jan 12 2018 |
450 |
283.51 |
Jan 12 2018 |
1054 |
289.07 |
Jan 05 2018 |
2276 |
356.98 |
Jan 05 2018 |
794 |
295.92 |
Jan 05 2018 |
450 |
283.51 |
Jan 05 2018 |
1056 |
289.07 |
Dec 29 2017 |
2279 |
356.98 |
Dec 29 2017 |
794 |
295.92 |
Dec 29 2017 |
450 |
283.51 |
Dec 29 2017 |
1056 |
289.07 |
Dec 22 2017 |
2279 |
356.98 |
Dec 22 2017 |
794 |
295.92 |
Dec 22 2017 |
450 |
283.51 |
Dec 22 2017 |
1056 |
289.07 |
Dec 15 2017 |
2279 |
356.98 |
Dec 15 2017 |
794 |
295.92 |
Dec 15 2017 |
451 |
283.51 |
Dec 15 2017 |
1057 |
289.07 |
Dec 08 2017 |
2279 |
356.98 |
Dec 08 2017 |
794 |
295.92 |
Dec 08 2017 |
451 |
283.51 |
Dec 08 2017 |
1057 |
289.07 |
Dec 01 2017 |
2279 |
356.98 |
Dec 01 2017 |
794 |
295.92 |
Dec 01 2017 |
451 |
283.51 |
Dec 01 2017 |
1057 |
289.07 |
Nov 24 2017 |
2279 |
356.98 |
Nov 24 2017 |
794 |
295.92 |
Nov 24 2017 |
451 |
283.51 |
Nov 24 2017 |
1057 |
289.07 |
Nov 17 2017 |
2279 |
356.98 |
Nov 17 2017 |
794 |
295.92 |
Nov 17 2017 |
451 |
283.51 |
Nov 17 2017 |
1057 |
289.07 |
Nov 10 2017 |
2279 |
356.98 |
Nov 10 2017 |
794 |
295.92 |
Nov 10 2017 |
451 |
283.51 |
Nov 10 2017 |
1057 |
289.07 |
Nov 03 2017 |
2279 |
356.98 |
Nov 03 2017 |
794 |
295.92 |
Nov 03 2017 |
451 |
283.51 |
Nov 03 2017 |
1057 |
289.07 |
Oct 27 2017 |
2279 |
356.98 |
Oct 27 2017 |
1037 |
306.25 |
Oct 27 2017 |
451 |
283.51 |
Oct 27 2017 |
1205 |
293.14 |
Oct 20 2017 |
2275 |
356.98 |
Oct 20 2017 |
1032 |
306.25 |
Oct 20 2017 |
451 |
283.51 |
Oct 20 2017 |
1203 |
293.14 |
Oct 13 2017 |
2279 |
356.98 |
Oct 13 2017 |
1032 |
306.25 |
Oct 13 2017 |
451 |
283.51 |
Oct 13 2017 |
1203 |
293.14 |
Oct 06 2017 |
2279 |
356.98 |
Oct 06 2017 |
921 |
301.41 |
Oct 06 2017 |
460 |
284.2 |
Oct 06 2017 |
1298 |
296.34 |
Sep 29 2017 |
2281 |
356.98 |
Sep 29 2017 |
921 |
301.41 |
Sep 29 2017 |
460 |
284.2 |
Sep 29 2017 |
1298 |
296.34 |
Sep 22 2017 |
2281 |
356.98 |
Sep 22 2017 |
931 |
301.41 |
Sep 22 2017 |
460 |
284.2 |
Sep 22 2017 |
1107 |
290.31 |
Sep 15 2017 |
769 |
292.61 |
Sep 15 2017 |
930 |
301.41 |
Sep 15 2017 |
470 |
284.2 |
Sep 15 2017 |
1114 |
290.31 |
Sep 08 2017 |
1813 |
343.32 |
Sep 08 2017 |
920 |
301.41 |
Sep 08 2017 |
490 |
284.2 |
Sep 08 2017 |
1125 |
290.31 |
Sep 01 2017 |
1844 |
343.32 |
Sep 01 2017 |
879 |
301.41 |
Sep 01 2017 |
493 |
284.2 |
Sep 01 2017 |
1071 |
290.31 |
Aug 25 2017 |
1441 |
327.45 |
Aug 25 2017 |
1024 |
301.41 |
Aug 25 2017 |
488 |
284.2 |
Aug 25 2017 |
1141 |
290.31 |
Aug 18 2017 |
1523 |
327.45 |
Aug 18 2017 |
1024 |
301.41 |
Aug 18 2017 |
491 |
284.2 |
Aug 18 2017 |
1154 |
290.31 |
Aug 11 2017 |
1525 |
327.45 |
Aug 11 2017 |
1055 |
301.41 |
Aug 11 2017 |
491 |
284.2 |
Aug 11 2017 |
1182 |
290.31 |
Aug 04 2017 |
1555 |
327.45 |
Aug 04 2017 |
1056 |
301.41 |
Aug 04 2017 |
503 |
284.2 |
Aug 04 2017 |
1192 |
290.31 |
Jul 28 2017 |
1564 |
327.45 |
Jul 28 2017 |
1070 |
301.41 |
Jul 28 2017 |
510 |
284.2 |
Jul 28 2017 |
1205 |
290.31 |
Jul 21 2017 |
1604 |
327.45 |
Jul 21 2017 |
1108 |
301.41 |
Jul 21 2017 |
541 |
284.2 |
Jul 21 2017 |
1212 |
290.31 |
Jul 14 2017 |
1677 |
327.45 |
Jul 14 2017 |
1120 |
301.41 |
Jul 14 2017 |
545 |
284.2 |
Jul 14 2017 |
1215 |
290.31 |
Jul 07 2017 |
1706 |
327.45 |
Jul 07 2017 |
1125 |
301.41 |
Jul 07 2017 |
549 |
284.2 |
Jul 07 2017 |
1226 |
290.31 |
Jun 30 2017 |
1698 |
327.45 |
Jun 30 2017 |
1149 |
301.41 |
Jun 30 2017 |
550 |
284.2 |
Jun 30 2017 |
1233 |
290.31 |
Jun 23 2017 |
1721 |
327.45 |
Jun 23 2017 |
1190 |
301.41 |
Jun 23 2017 |
849 |
284.2 |
Jun 23 2017 |
1217 |
290.31 |
Jun 16 2017 |
1712 |
327.45 |
Jun 16 2017 |
1180 |
301.41 |
Jun 16 2017 |
901 |
284.2 |
Jun 16 2017 |
1248 |
290.31 |
Jun 09 2017 |
1736 |
327.45 |
Jun 09 2017 |
1009 |
301.41 |
Jun 09 2017 |
932 |
284.2 |
Jun 09 2017 |
1020 |
287.33 |
Jun 02 2017 |
1735 |
327.45 |
Jun 02 2017 |
1225 |
304.69 |
Jun 02 2017 |
943 |
284.2 |
Jun 02 2017 |
879 |
280.42 |
May 26 2017 |
2268 |
344.86 |
May 26 2017 |
1278 |
304.69 |
May 26 2017 |
1302 |
295.21 |
May 26 2017 |
1256 |
290.62 |
May 19 2017 |
2330 |
344.86 |
May 19 2017 |
1296 |
304.69 |
May 19 2017 |
1293 |
295.21 |
May 19 2017 |
1265 |
290.62 |
May 12 2017 |
2360 |
344.86 |
May 12 2017 |
1362 |
305.89 |
May 12 2017 |
1615 |
302.91 |
May 12 2017 |
1423 |
294.44 |
May 05 2017 |
2477 |
344.86 |
May 05 2017 |
1386 |
305.89 |
May 05 2017 |
1633 |
302.91 |
May 05 2017 |
1467 |
294.44 |
Apr 28 2017 |
2481 |
344.86 |
Apr 28 2017 |
1193 |
300.63 |
Apr 28 2017 |
1558 |
302.4 |
Apr 28 2017 |
1500 |
295.17 |
Apr 21 2017 |
2508 |
344.86 |
Apr 21 2017 |
1212 |
300.63 |
Apr 21 2017 |
1633 |
302.4 |
Apr 21 2017 |
1541 |
295.17 |
Apr 14 2017 |
2608 |
344.86 |
Apr 14 2017 |
1244 |
300.63 |
Apr 14 2017 |
1659 |
302.4 |
Apr 14 2017 |
1564 |
295.17 |
Apr 07 2017 |
2596 |
344.86 |
Apr 07 2017 |
1243 |
300.63 |
Apr 07 2017 |
1692 |
302.4 |
Apr 07 2017 |
1436 |
295.17 |
Mar 31 2017 |
2669 |
344.86 |
Mar 31 2017 |
1623 |
309.18 |
Mar 31 2017 |
2198 |
312.11 |
Mar 31 2017 |
1718 |
300.14 |
Mar 24 2017 |
2595 |
344.86 |
Mar 24 2017 |
1602 |
309.18 |
Mar 24 2017 |
2170 |
312.11 |
Mar 24 2017 |
1702 |
300.14 |
Mar 17 2017 |
2614 |
344.86 |
Mar 17 2017 |
1614 |
309.18 |
Mar 17 2017 |
2207 |
312.11 |
Mar 17 2017 |
1705 |
300.14 |
Mar 10 2017 |
2611 |
344.86 |
Mar 10 2017 |
1631 |
309.18 |
Mar 10 2017 |
3031 |
327.09 |
Mar 10 2017 |
2328 |
310.4 |
Mar 03 2017 |
2607 |
344.86 |
Mar 03 2017 |
1646 |
309.18 |
Mar 03 2017 |
3011 |
327.09 |
Mar 03 2017 |
2357 |
310.4 |
Feb 24 2017 |
2639 |
344.86 |
Feb 24 2017 |
1681 |
309.18 |
Feb 24 2017 |
3001 |
327.09 |
Feb 24 2017 |
2387 |
310.4 |
Feb 17 2017 |
2584 |
344.86 |
Feb 17 2017 |
1976 |
315.65 |
Feb 17 2017 |
2297 |
315.69 |
Feb 17 2017 |
2013 |
304.02 |
Feb 10 2017 |
2619 |
344.86 |
Feb 10 2017 |
2000 |
315.65 |
Feb 10 2017 |
2775 |
324.59 |
Feb 10 2017 |
2309 |
308.78 |
Feb 03 2017 |
2621 |
344.86 |
Feb 03 2017 |
2013 |
315.65 |
Feb 03 2017 |
2778 |
324.59 |
Feb 03 2017 |
2310 |
308.78 |
Jan 27 2017 |
2618 |
344.86 |
Jan 27 2017 |
2018 |
315.65 |
Jan 27 2017 |
2844 |
325.89 |
Jan 27 2017 |
2685 |
314.71 |
Jan 20 2017 |
2617 |
344.86 |
Jan 20 2017 |
2022 |
315.65 |
Jan 20 2017 |
2849 |
325.89 |
Jan 20 2017 |
2686 |
314.71 |
Jan 13 2017 |
2617 |
344.86 |
Jan 13 2017 |
2026 |
315.65 |
Jan 13 2017 |
2851 |
325.89 |
Jan 13 2017 |
2688 |
314.71 |
Jan 06 2017 |
2617 |
344.86 |
Jan 06 2017 |
2026 |
315.65 |
Jan 06 2017 |
2863 |
325.89 |
Jan 06 2017 |
2690 |
314.71 |
Dec 30 2016 |
2623 |
344.86 |
Dec 30 2016 |
2026 |
315.65 |
Dec 30 2016 |
2863 |
325.89 |
Dec 30 2016 |
2692 |
314.71 |
Dec 23 2016 |
2623 |
344.86 |
Dec 23 2016 |
2026 |
315.65 |
Dec 23 2016 |
2863 |
325.89 |
Dec 23 2016 |
2692 |
314.71 |
Dec 16 2016 |
2623 |
344.86 |
Dec 16 2016 |
2026 |
315.65 |
Dec 16 2016 |
2863 |
325.89 |
Dec 16 2016 |
2692 |
314.71 |
Dec 09 2016 |
2623 |
344.86 |
Dec 09 2016 |
2026 |
315.65 |
Dec 09 2016 |
2862 |
325.89 |
Dec 09 2016 |
2691 |
314.71 |
Dec 02 2016 |
2623 |
344.86 |
Dec 02 2016 |
2026 |
315.65 |
Dec 02 2016 |
2862 |
325.89 |
Dec 02 2016 |
2691 |
314.71 |
Nov 25 2016 |
2619 |
344.86 |
Nov 25 2016 |
2026 |
315.65 |
Nov 25 2016 |
2863 |
325.89 |
Nov 25 2016 |
2692 |
314.71 |
Nov 18 2016 |
2619 |
344.86 |
Nov 18 2016 |
2026 |
315.65 |
Nov 18 2016 |
2863 |
325.89 |
Nov 18 2016 |
2692 |
314.71 |
Nov 11 2016 |
2619 |
344.86 |
Nov 11 2016 |
2027 |
315.65 |
Nov 11 2016 |
2863 |
325.89 |
Nov 11 2016 |
2692 |
314.71 |
Nov 04 2016 |
2619 |
344.86 |
Nov 04 2016 |
2027 |
315.65 |
Nov 04 2016 |
2863 |
325.89 |
Nov 04 2016 |
2692 |
314.71 |
Oct 28 2016 |
2613 |
344.86 |
Oct 28 2016 |
2022 |
315.65 |
Oct 28 2016 |
2863 |
325.89 |
Oct 28 2016 |
2688 |
314.71 |
Oct 21 2016 |
2613 |
344.86 |
Oct 21 2016 |
2026 |
315.65 |
Oct 21 2016 |
2868 |
325.89 |
Oct 21 2016 |
2689 |
314.71 |
Oct 14 2016 |
2619 |
344.86 |
Oct 14 2016 |
2304 |
320.84 |
Oct 14 2016 |
2879 |
325.89 |
Oct 14 2016 |
3602 |
327.63 |
Oct 07 2016 |
2620 |
344.86 |
Oct 07 2016 |
2315 |
320.84 |
Oct 07 2016 |
2879 |
325.89 |
Oct 07 2016 |
3612 |
327.63 |
Sep 30 2016 |
2651 |
344.86 |
Sep 30 2016 |
2315 |
320.84 |
Sep 30 2016 |
2881 |
325.89 |
Sep 30 2016 |
3612 |
327.63 |
Sep 23 2016 |
2647 |
344.86 |
Sep 23 2016 |
2299 |
320.84 |
Sep 23 2016 |
2881 |
325.89 |
Sep 23 2016 |
3597 |
327.63 |
Sep 16 2016 |
2645 |
344.86 |
Sep 16 2016 |
2298 |
320.84 |
Sep 16 2016 |
2898 |
325.89 |
Sep 16 2016 |
3603 |
327.63 |
Sep 09 2016 |
1326 |
295.69 |
Sep 09 2016 |
1748 |
309.06 |
Sep 09 2016 |
1680 |
299.95 |
Sep 09 2016 |
3670 |
327.63 |
Sep 02 2016 |
1360 |
295.69 |
Sep 02 2016 |
1751 |
309.06 |
Sep 02 2016 |
1716 |
299.95 |
Sep 02 2016 |
3713 |
327.63 |
Aug 26 2016 |
1577 |
309.06 |
Aug 26 2016 |
1519 |
294.93 |
Aug 26 2016 |
3939 |
334.68 |
Aug 19 2016 |
1575 |
309.06 |
Aug 19 2016 |
1531 |
294.93 |
Aug 19 2016 |
3937 |
334.68 |
Aug 12 2016 |
1573 |
309.06 |
Aug 12 2016 |
1567 |
294.93 |
Aug 12 2016 |
4727 |
334.68 |
Aug 05 2016 |
1642 |
309.06 |
Aug 05 2016 |
1593 |
294.93 |
Aug 05 2016 |
4832 |
334.68 |
Jul 29 2016 |
1571 |
309.06 |
Jul 29 2016 |
1602 |
294.93 |
Jul 29 2016 |
4841 |
334.68 |
Jul 22 2016 |
1778 |
298.5 |
Jul 22 2016 |
1639 |
309.06 |
Jul 22 2016 |
1651 |
294.93 |
Jul 22 2016 |
4940 |
334.68 |
Jun 22 2016 |
1817 |
298.5 |
Jun 22 2016 |
2216 |
320.78 |
Jun 22 2016 |
1760 |
294.93 |
Jun 22 2016 |
5466 |
332.94 |
Jun 15 2016 |
1853 |
298.5 |
Jun 15 2016 |
2271 |
320.78 |
Jun 15 2016 |
1797 |
294.93 |
Jun 15 2016 |
5546 |
332.94 |
Jun 08 2016 |
1971 |
301.93 |
Jun 08 2016 |
2247 |
320.78 |
Jun 08 2016 |
1839 |
294.93 |
Jun 08 2016 |
5570 |
332.94 |
Jun 01 2016 |
2120 |
301.93 |
Jun 01 2016 |
1968 |
314.09 |
Jun 01 2016 |
1901 |
295.75 |
Jun 01 2016 |
3431 |
302.56 |
May 25 2016 |
2111 |
301.93 |
May 25 2016 |
1986 |
314.09 |
May 25 2016 |
1952 |
295.75 |
May 25 2016 |
3475 |
302.56 |
May 18 2016 |
2098 |
301.93 |
May 18 2016 |
1997 |
314.09 |
May 18 2016 |
1960 |
295.75 |
May 18 2016 |
3514 |
302.56 |
May 11 2016 |
1753 |
293.25 |
May 11 2016 |
1984 |
314.09 |
May 11 2016 |
1965 |
295.75 |
May 11 2016 |
3478 |
302.56 |
May 04 2016 |
1768 |
293.25 |
May 04 2016 |
1985 |
314.09 |
May 04 2016 |
1929 |
295.75 |
May 04 2016 |
3463 |
302.56 |
Apr 27 2016 |
1851 |
293.25 |
Apr 27 2016 |
2098 |
314.09 |
Apr 27 2016 |
2007 |
296.07 |
Apr 27 2016 |
3020 |
294.34 |
Apr 20 2016 |
1889 |
293.25 |
Apr 20 2016 |
1935 |
309.9 |
Apr 20 2016 |
2096 |
296.07 |
Apr 20 2016 |
2724 |
287.77 |
Apr 13 2016 |
1914 |
293.25 |
Apr 13 2016 |
1701 |
302.24 |
Apr 13 2016 |
2077 |
296.07 |
Apr 13 2016 |
3074 |
293.88 |
Apr 06 2016 |
1948 |
293.25 |
Apr 06 2016 |
1744 |
302.24 |
Apr 06 2016 |
2100 |
296.07 |
Apr 06 2016 |
3092 |
293.88 |
Mar 30 2016 |
1926 |
293.25 |
Mar 30 2016 |
1736 |
302.24 |
Mar 30 2016 |
2068 |
296.07 |
Mar 30 2016 |
3066 |
293.88 |
Mar 23 2016 |
1968 |
293.25 |
Mar 23 2016 |
1805 |
302.24 |
Mar 23 2016 |
1856 |
290.95 |
Mar 23 2016 |
3028 |
292.41 |
Mar 16 2016 |
1973 |
293.25 |
Mar 16 2016 |
1831 |
302.24 |
Mar 16 2016 |
1812 |
290.95 |
Mar 16 2016 |
2999 |
292.41 |
Mar 09 2016 |
1995 |
293.25 |
Mar 09 2016 |
1850 |
302.24 |
Mar 09 2016 |
1808 |
290.95 |
Mar 09 2016 |
3016 |
292.41 |
Mar 02 2016 |
2001 |
293.25 |
Mar 02 2016 |
1487 |
293.28 |
Mar 02 2016 |
2156 |
299.37 |
Mar 02 2016 |
3393 |
298.51 |
Feb 24 2016 |
1983 |
293.25 |
Feb 24 2016 |
1498 |
293.28 |
Feb 24 2016 |
2157 |
299.37 |
Feb 24 2016 |
3386 |
298.51 |
Feb 17 2016 |
1984 |
293.25 |
Feb 17 2016 |
1523 |
293.28 |
Feb 17 2016 |
2164 |
299.37 |
Feb 17 2016 |
3417 |
298.51 |
Feb 10 2016 |
2001 |
293.25 |
Feb 10 2016 |
950 |
275.8 |
Feb 10 2016 |
1142 |
270.65 |
Feb 10 2016 |
4347 |
311.12 |
Feb 03 2016 |
2000 |
293.25 |
Feb 03 2016 |
956 |
275.8 |
Feb 03 2016 |
1143 |
270.65 |
Feb 03 2016 |
4368 |
311.12 |
Jan 27 2016 |
2000 |
293.25 |
Jan 27 2016 |
736 |
265.88 |
Jan 27 2016 |
1153 |
270.65 |
Jan 27 2016 |
2452 |
280.88 |
Jan 20 2016 |
2000 |
293.25 |
Jan 20 2016 |
743 |
265.88 |
Jan 20 2016 |
1155 |
270.65 |
Jan 20 2016 |
2454 |
280.88 |
Jan 13 2016 |
2000 |
293.25 |
Jan 13 2016 |
745 |
265.88 |
Jan 13 2016 |
1155 |
270.65 |
Jan 13 2016 |
2455 |
280.88 |
Jan 06 2016 |
2000 |
293.25 |
Jan 06 2016 |
745 |
265.88 |
Jan 06 2016 |
1155 |
270.65 |
Jan 06 2016 |
2457 |
280.88 |
Dec 30 2015 |
1999 |
293.25 |
Dec 30 2015 |
745 |
265.88 |
Dec 30 2015 |
1154 |
270.65 |
Dec 30 2015 |
2455 |
280.88 |
Dec 23 2015 |
1999 |
293.25 |
Dec 23 2015 |
745 |
265.88 |
Dec 23 2015 |
1154 |
270.65 |
Dec 23 2015 |
2455 |
280.88 |
Dec 16 2015 |
1999 |
293.25 |
Dec 16 2015 |
745 |
265.88 |
Dec 16 2015 |
1154 |
270.65 |
Dec 16 2015 |
2455 |
280.88 |
Dec 09 2015 |
1999 |
293.25 |
Dec 09 2015 |
745 |
265.88 |
Dec 09 2015 |
1155 |
270.65 |
Dec 09 2015 |
2456 |
280.88 |
Dec 02 2015 |
1999 |
293.25 |
Dec 02 2015 |
745 |
265.88 |
Dec 02 2015 |
1155 |
270.65 |
Dec 02 2015 |
2456 |
280.88 |
Nov 25 2015 |
1999 |
293.25 |
Nov 25 2015 |
745 |
265.88 |
Nov 25 2015 |
1155 |
270.65 |
Nov 25 2015 |
2456 |
280.88 |
Nov 18 2015 |
1999 |
293.25 |
Nov 18 2015 |
745 |
265.88 |
Nov 18 2015 |
1155 |
270.65 |
Nov 18 2015 |
2456 |
280.88 |
Nov 11 2015 |
1999 |
293.25 |
Nov 11 2015 |
745 |
265.88 |
Nov 11 2015 |
1155 |
270.65 |
Nov 11 2015 |
2456 |
280.88 |
Nov 04 2015 |
1999 |
293.25 |
Nov 04 2015 |
745 |
265.88 |
Nov 04 2015 |
1155 |
270.65 |
Nov 04 2015 |
2456 |
280.88 |
Oct 28 2015 |
2001 |
293.25 |
Oct 28 2015 |
745 |
265.88 |
Oct 28 2015 |
1151 |
270.65 |
Oct 28 2015 |
2456 |
280.88 |
Oct 21 2015 |
2002 |
293.25 |
Oct 21 2015 |
667 |
262.43 |
Oct 21 2015 |
1155 |
270.65 |
Oct 21 2015 |
2669 |
285.42 |
Oct 14 2015 |
2002 |
293.25 |
Oct 14 2015 |
668 |
262.43 |
Oct 14 2015 |
1154 |
270.65 |
Oct 14 2015 |
2667 |
285.42 |
Oct 07 2015 |
2002 |
293.25 |
Oct 07 2015 |
666 |
262.43 |
Oct 07 2015 |
1155 |
270.65 |
Oct 07 2015 |
2552 |
282.99 |
Sep 30 2015 |
2001 |
293.25 |
Sep 30 2015 |
669 |
262.43 |
Sep 30 2015 |
1158 |
270.65 |
Sep 30 2015 |
2549 |
282.99 |
Sep 23 2015 |
2020 |
293.25 |
Sep 23 2015 |
671 |
262.43 |
Sep 23 2015 |
1158 |
270.65 |
Sep 23 2015 |
2563 |
282.99 |
Sep 16 2015 |
2020 |
293.25 |
Sep 16 2015 |
672 |
262.43 |
Sep 16 2015 |
1164 |
270.65 |
Sep 16 2015 |
2567 |
282.99 |
Sep 09 2015 |
2354 |
303.19 |
Sep 09 2015 |
672 |
262.43 |
Sep 09 2015 |
1173 |
270.65 |
Sep 09 2015 |
2542 |
282.99 |
Sep 02 2015 |
2322 |
303.19 |
Sep 02 2015 |
680 |
262.43 |
Sep 02 2015 |
1172 |
270.65 |
Sep 02 2015 |
2531 |
282.99 |
Aug 26 2015 |
2395 |
303.19 |
Aug 26 2015 |
692 |
262.43 |
Aug 26 2015 |
1187 |
270.65 |
Aug 26 2015 |
2555 |
282.99 |
Aug 19 2015 |
2387 |
303.19 |
Aug 19 2015 |
713 |
262.43 |
Aug 19 2015 |
1176 |
270.65 |
Aug 19 2015 |
2586 |
282.99 |
Aug 12 2015 |
2416 |
303.19 |
Aug 12 2015 |
670 |
262.43 |
Aug 12 2015 |
1194 |
270.65 |
Aug 12 2015 |
2256 |
276.8 |
Aug 05 2015 |
2415 |
303.19 |
Aug 05 2015 |
677 |
262.43 |
Aug 05 2015 |
1203 |
270.65 |
Aug 05 2015 |
2278 |
276.8 |
Jul 29 2015 |
2382 |
303.19 |
Jul 29 2015 |
684 |
262.43 |
Jul 29 2015 |
1237 |
270.65 |
Jul 29 2015 |
2317 |
276.8 |
Jul 22 2015 |
2441 |
304.75 |
Jul 22 2015 |
656 |
261.21 |
Jul 22 2015 |
1176 |
269.14 |
Jul 22 2015 |
1743 |
265.12 |
Jul 15 2015 |
2518 |
304.75 |
Jul 15 2015 |
711 |
261.21 |
Jul 15 2015 |
1209 |
269.14 |
Jul 15 2015 |
1811 |
265.12 |
Jul 08 2015 |
2576 |
304.75 |
Jul 08 2015 |
717 |
261.21 |
Jul 08 2015 |
1244 |
269.14 |
Jul 08 2015 |
1866 |
265.12 |
Jul 01 2015 |
2609 |
304.75 |
Jul 01 2015 |
735 |
261.21 |
Jul 01 2015 |
1267 |
269.14 |
Jul 01 2015 |
1890 |
265.12 |
Jun 24 2015 |
2603 |
304.75 |
Jun 24 2015 |
749 |
261.21 |
Jun 24 2015 |
1293 |
269.14 |
Jun 24 2015 |
1906 |
265.12 |
Jun 17 2015 |
2663 |
304.45 |
Jun 17 2015 |
919 |
267.32 |
Jun 17 2015 |
1303 |
269.14 |
Jun 17 2015 |
1919 |
264.53 |
Jun 10 2015 |
2618 |
304.45 |
Jun 10 2015 |
942 |
267.32 |
Jun 10 2015 |
1328 |
269.14 |
Jun 10 2015 |
1873 |
264.53 |
Jun 03 2015 |
2612 |
304.45 |
Jun 03 2015 |
1017 |
267.32 |
Jun 03 2015 |
1910 |
284.22 |
Jun 03 2015 |
2004 |
265.41 |
May 27 2015 |
2616 |
304.45 |
May 27 2015 |
1004 |
267.32 |
May 27 2015 |
1937 |
284.22 |
May 27 2015 |
1990 |
265.41 |
May 20 2015 |
2611 |
304.45 |
May 20 2015 |
1027 |
267.32 |
May 20 2015 |
1976 |
284.22 |
May 20 2015 |
2013 |
265.41 |
May 13 2015 |
3669 |
333.01 |
May 13 2015 |
1301 |
275.47 |
May 13 2015 |
1972 |
284.22 |
May 13 2015 |
2044 |
266.06 |
May 06 2015 |
3476 |
333.01 |
May 06 2015 |
1259 |
275.47 |
May 06 2015 |
1865 |
284.22 |
May 06 2015 |
1943 |
266.06 |
Apr 29 2015 |
3581 |
333.01 |
Apr 29 2015 |
1332 |
275.47 |
Apr 29 2015 |
1934 |
284.22 |
Apr 29 2015 |
2014 |
266.06 |
Apr 22 2015 |
3614 |
333.01 |
Apr 22 2015 |
1345 |
275.47 |
Apr 22 2015 |
1939 |
284.22 |
Apr 22 2015 |
2014 |
266.06 |
Apr 15 2015 |
3583 |
333.01 |
Apr 15 2015 |
1401 |
275.47 |
Apr 15 2015 |
1958 |
284.22 |
Apr 15 2015 |
2068 |
266.06 |
Apr 08 2015 |
3584 |
333.01 |
Apr 08 2015 |
1414 |
275.47 |
Apr 08 2015 |
2495 |
295.95 |
Apr 08 2015 |
1749 |
259.51 |
Apr 01 2015 |
3552 |
333.01 |
Apr 01 2015 |
1468 |
275.47 |
Apr 01 2015 |
2530 |
295.95 |
Apr 01 2015 |
1797 |
259.51 |
Mar 25 2015 |
3581 |
333.01 |
Mar 25 2015 |
1424 |
275.47 |
Mar 25 2015 |
2489 |
295.95 |
Mar 25 2015 |
1766 |
259.51 |
Mar 18 2015 |
3514 |
333.01 |
Mar 18 2015 |
1796 |
287.24 |
Mar 18 2015 |
2097 |
285.89 |
Mar 18 2015 |
1864 |
261.9 |
Mar 11 2015 |
3612 |
333.01 |
Mar 11 2015 |
1845 |
287.24 |
Mar 11 2015 |
2120 |
285.89 |
Mar 11 2015 |
2012 |
261.9 |
Mar 04 2015 |
3645 |
333.01 |
Mar 04 2015 |
1889 |
286.97 |
Mar 04 2015 |
1423 |
268.97 |
Mar 04 2015 |
2032 |
261.9 |
Feb 25 2015 |
3596 |
333.01 |
Feb 25 2015 |
2283 |
296.33 |
Feb 25 2015 |
1941 |
281.09 |
Feb 25 2015 |
3369 |
284.25 |
Feb 18 2015 |
3614 |
333.01 |
Feb 18 2015 |
2363 |
296.33 |
Feb 18 2015 |
1965 |
281.07 |
Feb 18 2015 |
3429 |
284.25 |
Feb 11 2015 |
3635 |
333.01 |
Feb 11 2015 |
2388 |
296.33 |
Feb 11 2015 |
1978 |
281.07 |
Feb 11 2015 |
3437 |
284.25 |
Feb 04 2015 |
3638 |
333.01 |
Feb 04 2015 |
2408 |
296.33 |
Feb 04 2015 |
1985 |
280.97 |
Feb 04 2015 |
3444 |
284.25 |
Jan 28 2015 |
3638 |
333.01 |
Jan 28 2015 |
2417 |
296.55 |
Jan 28 2015 |
1992 |
280.97 |
Jan 28 2015 |
3462 |
284.25 |
Jan 21 2015 |
3639 |
333.01 |
Jan 21 2015 |
1014 |
256.53 |
Jan 21 2015 |
2002 |
280.97 |
Jan 21 2015 |
3650 |
286.78 |
Jan 14 2015 |
3639 |
333.01 |
Jan 14 2015 |
1016 |
256.53 |
Jan 14 2015 |
2009 |
280.97 |
Jan 14 2015 |
3657 |
286.78 |
Jan 07 2015 |
3639 |
333.01 |
Jan 07 2015 |
1016 |
256.53 |
Jan 07 2015 |
2007 |
280.97 |
Jan 07 2015 |
3655 |
286.78 |
Dec 31 2014 |
3641 |
333.01 |
Dec 31 2014 |
1016 |
256.53 |
Dec 31 2014 |
2007 |
280.97 |
Dec 31 2014 |
3653 |
286.78 |
Dec 24 2014 |
3641 |
333.01 |
Dec 24 2014 |
1016 |
256.53 |
Dec 24 2014 |
2007 |
280.97 |
Dec 24 2014 |
3653 |
286.78 |
Dec 17 2014 |
3641 |
333.01 |
Dec 17 2014 |
1016 |
256.53 |
Dec 17 2014 |
2008 |
280.97 |
Dec 17 2014 |
3654 |
286.78 |
Dec 10 2014 |
3641 |
333.01 |
Dec 10 2014 |
1016 |
256.53 |
Dec 10 2014 |
2008 |
280.97 |
Dec 10 2014 |
3654 |
286.78 |
Dec 03 2014 |
3642 |
333.01 |
Dec 03 2014 |
1016 |
256.53 |
Dec 03 2014 |
2008 |
280.97 |
Dec 03 2014 |
3654 |
286.78 |
Nov 26 2014 |
3642 |
333.01 |
Nov 26 2014 |
1016 |
256.53 |
Nov 26 2014 |
2008 |
280.97 |
Nov 26 2014 |
3654 |
286.78 |
Nov 19 2014 |
3642 |
333.01 |
Nov 19 2014 |
1016 |
256.53 |
Nov 19 2014 |
2008 |
280.97 |
Nov 19 2014 |
3654 |
286.78 |
Nov 12 2014 |
3642 |
333.01 |
Nov 12 2014 |
1016 |
256.53 |
Nov 12 2014 |
2008 |
280.97 |
Nov 12 2014 |
3654 |
286.78 |
Nov 05 2014 |
3642 |
333.01 |
Nov 05 2014 |
1016 |
256.53 |
Nov 05 2014 |
2008 |
280.97 |
Nov 05 2014 |
3654 |
286.78 |
Oct 29 2014 |
3642 |
333.01 |
Oct 29 2014 |
1017 |
256.53 |
Oct 29 2014 |
2008 |
280.97 |
Oct 29 2014 |
3655 |
286.78 |
Oct 22 2014 |
1115 |
260.36 |
Oct 22 2014 |
2003 |
280.97 |
Oct 22 2014 |
2451 |
267 |
Oct 15 2014 |
1114 |
260.36 |
Oct 15 2014 |
2003 |
280.97 |
Oct 15 2014 |
2448 |
267 |
Oct 08 2014 |
1690 |
277.83 |
Oct 08 2014 |
2260 |
286.69 |
Oct 08 2014 |
3661 |
286.69 |
Oct 01 2014 |
1691 |
277.83 |
Oct 01 2014 |
1617 |
272.28 |
Oct 01 2014 |
3662 |
286.69 |
Sep 24 2014 |
1691 |
277.83 |
Sep 24 2014 |
1625 |
272.28 |
Sep 24 2014 |
3650 |
286.69 |
Sep 17 2014 |
1689 |
277.83 |
Sep 17 2014 |
1653 |
272.28 |
Sep 17 2014 |
3669 |
286.69 |
Sep 10 2014 |
1688 |
277.83 |
Sep 10 2014 |
1646 |
272.28 |
Sep 10 2014 |
3663 |
286.69 |
Sep 03 2014 |
1684 |
277.83 |
Sep 03 2014 |
1655 |
272.28 |
Sep 03 2014 |
3691 |
286.69 |
Aug 27 2014 |
1684 |
277.83 |
Aug 27 2014 |
1689 |
272.28 |
Aug 27 2014 |
3702 |
286.69 |
Aug 20 2014 |
1696 |
277.83 |
Aug 20 2014 |
1687 |
272.28 |
Aug 20 2014 |
3712 |
286.69 |
Aug 13 2014 |
1705 |
277.83 |
Aug 13 2014 |
1709 |
272.28 |
Aug 13 2014 |
3747 |
286.69 |
Aug 06 2014 |
1736 |
277.83 |
Aug 06 2014 |
1741 |
272.28 |
Aug 06 2014 |
3759 |
286.69 |
Jul 30 2014 |
1752 |
277.83 |
Jul 30 2014 |
1758 |
272.28 |
Jul 30 2014 |
3818 |
286.69 |
Jul 23 2014 |
1765 |
277.83 |
Jul 23 2014 |
1751 |
272.28 |
Jul 23 2014 |
3832 |
286.69 |
Jul 16 2014 |
1789 |
277.83 |
Jul 16 2014 |
1739 |
272.28 |
Jul 16 2014 |
3808 |
286.69 |
Jul 09 2014 |
1789 |
277.83 |
Jul 09 2014 |
1789 |
272.28 |
Jul 09 2014 |
3815 |
286.69 |
Jul 02 2014 |
1813 |
277.83 |
Jul 02 2014 |
1803 |
272.28 |
Jul 02 2014 |
3894 |
286.69 |
Jun 25 2014 |
1852 |
277.83 |
Jun 25 2014 |
1853 |
272.28 |
Jun 25 2014 |
3845 |
286.69 |
Jun 18 2014 |
1869 |
277.83 |
Jun 18 2014 |
1902 |
272.28 |
Jun 18 2014 |
3879 |
286.69 |
Jun 11 2014 |
1886 |
277.83 |
Jun 11 2014 |
1944 |
272.28 |
Jun 11 2014 |
3888 |
286.69 |
Jun 04 2014 |
1905 |
277.83 |
Jun 04 2014 |
1998 |
272.28 |
Jun 04 2014 |
3949 |
286.69 |
May 28 2014 |
1931 |
277.83 |
May 28 2014 |
2026 |
272.28 |
May 28 2014 |
3990 |
286.69 |
May 21 2014 |
1949 |
277.83 |
May 21 2014 |
2078 |
272.28 |
May 21 2014 |
4018 |
286.69 |
May 14 2014 |
1976 |
277.83 |
May 14 2014 |
2108 |
272.28 |
May 14 2014 |
4046 |
286.69 |
May 07 2014 |
1955 |
277.83 |
May 07 2014 |
2104 |
272.28 |
May 07 2014 |
4041 |
286.69 |
Apr 30 2014 |
2098 |
277.83 |
Apr 30 2014 |
2241 |
272.28 |
Apr 30 2014 |
4198 |
286.69 |
Apr 23 2014 |
2182 |
277.83 |
Apr 23 2014 |
2271 |
272.28 |
Apr 23 2014 |
4268 |
286.69 |
Apr 16 2014 |
2162 |
277.83 |
Apr 16 2014 |
2275 |
272.28 |
Apr 16 2014 |
4264 |
286.69 |
Apr 09 2014 |
2289 |
277.83 |
Apr 09 2014 |
2321 |
272.28 |
Apr 09 2014 |
3258 |
270.2 |
Apr 02 2014 |
1757 |
264.55 |
Apr 02 2014 |
1942 |
263.03 |
Apr 02 2014 |
3186 |
270.2 |
Mar 26 2014 |
1746 |
264.55 |
Mar 26 2014 |
1999 |
263.03 |
Mar 26 2014 |
3221 |
270.2 |
Mar 19 2014 |
1753 |
264.55 |
Mar 19 2014 |
1082 |
237.92 |
Mar 19 2014 |
2580 |
259.56 |
Mar 12 2014 |
1638 |
259.87 |
Mar 12 2014 |
1529 |
251.48 |
Mar 12 2014 |
4356 |
286.27 |
Mar 05 2014 |
1748 |
262.93 |
Mar 05 2014 |
1545 |
250.69 |
Mar 05 2014 |
2578 |
258.3 |
Feb 26 2014 |
1555 |
256.92 |
Feb 26 2014 |
1417 |
245.83 |
Feb 26 2014 |
1536 |
237.01 |
Feb 19 2014 |
1612 |
256.92 |
Feb 19 2014 |
1429 |
245.83 |
Feb 19 2014 |
1562 |
237.01 |
Feb 12 2014 |
1317 |
246.57 |
Feb 12 2014 |
1434 |
245.83 |
Feb 12 2014 |
1141 |
225.72 |
Feb 05 2014 |
1510 |
252.41 |
Feb 05 2014 |
1262 |
239.21 |
Feb 05 2014 |
1160 |
225.72 |
Jan 29 2014 |
1510 |
252.41 |
Jan 29 2014 |
673 |
217.73 |
Jan 29 2014 |
1172 |
225.72 |
Jan 22 2014 |
1810 |
261.74 |
Jan 22 2014 |
678 |
217.73 |
Jan 22 2014 |
1431 |
232.33 |
Jan 15 2014 |
1810 |
261.74 |
Jan 15 2014 |
678 |
217.73 |
Jan 15 2014 |
1435 |
232.33 |
Jan 08 2014 |
1810 |
261.74 |
Jan 08 2014 |
679 |
217.73 |
Jan 08 2014 |
1437 |
232.33 |
Jan 01 2014 |
1810 |
261.74 |
Jan 01 2014 |
681 |
217.73 |
Jan 01 2014 |
1437 |
232.33 |
Dec 25 2013 |
1810 |
261.74 |
Dec 25 2013 |
681 |
217.73 |
Dec 25 2013 |
1437 |
232.33 |
Dec 18 2013 |
1810 |
261.74 |
Dec 18 2013 |
681 |
217.73 |
Dec 18 2013 |
1437 |
232.33 |
Dec 11 2013 |
1810 |
261.74 |
Dec 11 2013 |
681 |
217.73 |
Dec 11 2013 |
1437 |
232.33 |
Dec 04 2013 |
1810 |
261.74 |
Dec 04 2013 |
681 |
217.73 |
Dec 04 2013 |
1437 |
232.33 |
Nov 27 2013 |
1810 |
261.74 |
Nov 27 2013 |
681 |
217.73 |
Nov 27 2013 |
1437 |
232.33 |
Nov 20 2013 |
1810 |
261.74 |
Nov 20 2013 |
681 |
217.73 |
Nov 20 2013 |
1437 |
232.33 |
Nov 13 2013 |
1810 |
261.74 |
Nov 13 2013 |
681 |
217.73 |
Nov 13 2013 |
1437 |
232.33 |
Nov 06 2013 |
1810 |
261.74 |
Nov 06 2013 |
681 |
217.73 |
Nov 06 2013 |
1437 |
232.33 |
Oct 30 2013 |
1810 |
261.74 |
Oct 30 2013 |
681 |
217.73 |
Oct 30 2013 |
1437 |
232.33 |
Oct 23 2013 |
1809 |
261.74 |
Oct 23 2013 |
681 |
217.73 |
Oct 23 2013 |
1437 |
232.33 |
Oct 16 2013 |
1816 |
261.74 |
Oct 16 2013 |
683 |
217.73 |
Oct 16 2013 |
1439 |
232.33 |
Oct 09 2013 |
1819 |
261.74 |
Oct 09 2013 |
692 |
217.73 |
Oct 09 2013 |
1362 |
230.08 |
Oct 02 2013 |
1819 |
261.74 |
Oct 02 2013 |
692 |
217.73 |
Oct 02 2013 |
1367 |
230.08 |
Sep 25 2013 |
1813 |
261.74 |
Sep 25 2013 |
699 |
217.73 |
Sep 25 2013 |
1373 |
230.08 |
Sep 18 2013 |
1804 |
261.74 |
Sep 18 2013 |
704 |
217.73 |
Sep 18 2013 |
1376 |
230.08 |
Sep 11 2013 |
1830 |
261.74 |
Sep 11 2013 |
708 |
217.73 |
Sep 11 2013 |
1409 |
230.08 |
Sep 04 2013 |
1861 |
261.74 |
Sep 04 2013 |
709 |
217.73 |
Sep 04 2013 |
1428 |
230.08 |
Aug 28 2013 |
1882 |
261.74 |
Aug 28 2013 |
700 |
217.73 |
Aug 28 2013 |
1468 |
230.08 |
Aug 21 2013 |
1891 |
261.74 |
Aug 21 2013 |
721 |
217.73 |
Aug 21 2013 |
1486 |
230.08 |
Aug 14 2013 |
1897 |
261.74 |
Aug 14 2013 |
732 |
217.73 |
Aug 14 2013 |
1456 |
230.08 |
Aug 07 2013 |
1909 |
261.74 |
Aug 07 2013 |
768 |
217.73 |
Aug 07 2013 |
1486 |
230.08 |
Jul 31 2013 |
1961 |
261.74 |
Jul 31 2013 |
778 |
217.73 |
Jul 31 2013 |
1510 |
230.08 |
Jul 24 2013 |
1959 |
261.74 |
Jul 24 2013 |
786 |
217.73 |
Jul 24 2013 |
1520 |
230.08 |
Jul 17 2013 |
1966 |
261.74 |
Jul 17 2013 |
799 |
217.73 |
Jul 17 2013 |
1514 |
230.08 |
Jul 10 2013 |
1992 |
261.74 |
Jul 10 2013 |
817 |
217.73 |
Jul 10 2013 |
1538 |
230.08 |
Jul 03 2013 |
1989 |
261.74 |
Jul 03 2013 |
837 |
217.73 |
Jul 03 2013 |
1541 |
230.08 |
Jun 26 2013 |
2010 |
261.74 |
Jun 26 2013 |
864 |
217.73 |
Jun 26 2013 |
1589 |
230.08 |
Jun 19 2013 |
2044 |
261.74 |
Jun 19 2013 |
897 |
217.73 |
Jun 19 2013 |
1628 |
230.08 |
Jun 12 2013 |
2074 |
261.74 |
Jun 12 2013 |
920 |
217.73 |
Jun 12 2013 |
1699 |
230.08 |
Jun 05 2013 |
2059 |
261.74 |
Jun 05 2013 |
941 |
217.73 |
Jun 05 2013 |
1715 |
230.08 |
May 29 2013 |
2025 |
261.74 |
May 29 2013 |
969 |
217.73 |
May 29 2013 |
1743 |
230.08 |
May 22 2013 |
2112 |
261.74 |
May 22 2013 |
1004 |
217.73 |
May 22 2013 |
1822 |
230.08 |
May 15 2013 |
2140 |
261.74 |
May 15 2013 |
1039 |
217.73 |
May 15 2013 |
1850 |
230.08 |
May 08 2013 |
2140 |
261.74 |
May 08 2013 |
1041 |
217.73 |
May 08 2013 |
1851 |
230.08 |
May 01 2013 |
2226 |
261.74 |
May 01 2013 |
1110 |
217.73 |
May 01 2013 |
1928 |
230.08 |
Apr 24 2013 |
2242 |
261.74 |
Apr 24 2013 |
1145 |
217.73 |
Apr 24 2013 |
2001 |
230.08 |
Apr 17 2013 |
2311 |
261.74 |
Apr 17 2013 |
1203 |
217.73 |
Apr 17 2013 |
2065 |
230.08 |
Apr 10 2013 |
2410 |
262.32 |
Apr 10 2013 |
1226 |
217.73 |
Apr 10 2013 |
1627 |
218.84 |
Apr 03 2013 |
2479 |
263.51 |
Apr 03 2013 |
1226 |
217.73 |
Apr 03 2013 |
1664 |
218.84 |
Mar 27 2013 |
2547 |
263.51 |
Mar 27 2013 |
1261 |
217.73 |
Mar 27 2013 |
1694 |
218.84 |
Mar 20 2013 |
2551 |
263.51 |
Mar 20 2013 |
1830 |
233.89 |
Mar 20 2013 |
1848 |
221.86 |
Mar 13 2013 |
2355 |
282.11 |
Mar 13 2013 |
2182 |
228.62 |
Oct 19 2012 |
3616 |
350 |
Oct 19 2012 |
2478 |
267.52 |
Oct 19 2012 |
6201 |
330 |
Oct 19 2012 |
5952 |
306.85 |
Sep 23 2012 |
3569 |
350 |
Sep 23 2012 |
2488 |
267.52 |
Sep 23 2012 |
6180 |
330 |
Sep 23 2012 |
5930 |
306.85 |
Aug 31 2012 |
3370 |
350 |
Aug 31 2012 |
2438 |
267.52 |
Aug 31 2012 |
6001 |
330 |
Aug 31 2012 |
5850 |
306.85 |
Aug 24 2012 |
3344 |
350 |
Aug 24 2012 |
2422 |
267.52 |
Aug 24 2012 |
5957 |
330 |
Aug 24 2012 |
5818 |
306.85 |
Aug 10 2012 |
3231 |
350 |
Aug 10 2012 |
2399 |
267.52 |
Aug 10 2012 |
5836 |
330 |
Aug 10 2012 |
5743 |
306.85 |
Aug 03 2012 |
3135 |
350 |
Aug 03 2012 |
2387 |
267.52 |
Aug 03 2012 |
5757 |
330 |
Aug 03 2012 |
5702 |
306.85 |
Jul 27 2012 |
2994 |
350 |
Jul 27 2012 |
2366 |
267.52 |
Jul 27 2012 |
5639 |
330 |
Jul 27 2012 |
5646 |
306.85 |
Jul 06 2012 |
2836 |
350 |
Jul 06 2012 |
2322 |
267.52 |
Jul 06 2012 |
5464 |
330 |
Jul 06 2012 |
5591 |
306.85 |
Jun 22 2012 |
2963 |
350 |
Jun 22 2012 |
2340 |
267.52 |
Jun 22 2012 |
5038 |
330 |
Jun 22 2012 |
5386 |
306.85 |
Jun 15 2012 |
3144 |
350 |
Jun 15 2012 |
2305 |
267.52 |
Jun 15 2012 |
5101 |
330 |
Jun 15 2012 |
5802 |
306.85 |
Jun 08 2012 |
3171 |
350 |
Jun 08 2012 |
2309 |
267.52 |
Jun 08 2012 |
5064 |
330 |
Jun 08 2012 |
5782 |
306.85 |
Jun 01 2012 |
3363 |
350 |
Jun 01 2012 |
2373 |
267.52 |
Jun 01 2012 |
4882 |
330 |
Jun 01 2012 |
5773 |
306.85 |
May 25 2012 |
3297 |
350 |
May 25 2012 |
2252 |
267.52 |
May 25 2012 |
4133 |
330 |
May 25 2012 |
5400 |
306.85 |
May 18 2012 |
3429 |
350 |
May 18 2012 |
2348 |
267.52 |
May 18 2012 |
4222 |
330 |
May 18 2012 |
5494 |
306.85 |
May 11 2012 |
3420 |
350 |
May 11 2012 |
2352 |
267.52 |
May 11 2012 |
4171 |
330 |
May 11 2012 |
5530 |
306.85 |
May 04 2012 |
3218 |
350 |
May 04 2012 |
2181 |
266.76 |
May 04 2012 |
3982 |
330 |
May 04 2012 |
5897 |
313.28 |
Apr 27 2012 |
2904 |
350 |
Apr 27 2012 |
1970 |
266.76 |
Apr 27 2012 |
3868 |
330 |
Apr 27 2012 |
5854 |
313.28 |
Apr 13 2012 |
5022 |
305.19 |
Apr 06 2012 |
4980 |
305.19 |
Mar 27 2012 |
4902 |
305.19 |