May 18 2016 |
709 |
242.01 |
May 18 2016 |
497 |
260.54 |
May 18 2016 |
524 |
248.34 |
May 18 2016 |
1042 |
250.29 |
May 11 2016 |
658 |
242.01 |
May 11 2016 |
349 |
247.24 |
May 11 2016 |
390 |
238.68 |
May 11 2016 |
760 |
238.4 |
May 04 2016 |
669 |
242.01 |
May 04 2016 |
349 |
247.24 |
May 04 2016 |
378 |
238.68 |
May 04 2016 |
759 |
238.4 |
Apr 27 2016 |
722 |
242.01 |
Apr 27 2016 |
389 |
247.24 |
Apr 27 2016 |
404 |
238.68 |
Apr 27 2016 |
791 |
238.4 |
Apr 20 2016 |
752 |
242.01 |
Apr 20 2016 |
422 |
247.24 |
Apr 20 2016 |
478 |
238.68 |
Apr 20 2016 |
856 |
238.4 |
Apr 13 2016 |
776 |
242.01 |
Apr 13 2016 |
430 |
247.24 |
Apr 13 2016 |
470 |
238.68 |
Apr 13 2016 |
854 |
238.4 |
Apr 06 2016 |
791 |
242.01 |
Apr 06 2016 |
421 |
247.24 |
Apr 06 2016 |
474 |
238.68 |
Apr 06 2016 |
856 |
238.4 |
Mar 30 2016 |
783 |
242.01 |
Mar 30 2016 |
417 |
247.24 |
Mar 30 2016 |
934 |
263.3 |
Mar 30 2016 |
856 |
238.4 |
Mar 23 2016 |
792 |
242.01 |
Mar 23 2016 |
439 |
247.24 |
Mar 23 2016 |
946 |
263.3 |
Mar 23 2016 |
875 |
238.4 |
Mar 16 2016 |
791 |
242.01 |
Mar 16 2016 |
441 |
247.24 |
Mar 16 2016 |
922 |
263.3 |
Mar 16 2016 |
846 |
238.4 |
Mar 09 2016 |
795 |
242.01 |
Mar 09 2016 |
450 |
247.24 |
Mar 09 2016 |
930 |
263.3 |
Mar 09 2016 |
864 |
238.4 |
Mar 02 2016 |
795 |
242.01 |
Mar 02 2016 |
441 |
247.24 |
Mar 02 2016 |
912 |
263.3 |
Mar 02 2016 |
851 |
238.4 |
Feb 24 2016 |
792 |
242.01 |
Feb 24 2016 |
447 |
247.24 |
Feb 24 2016 |
914 |
263.3 |
Feb 24 2016 |
860 |
238.4 |
Feb 17 2016 |
793 |
242.01 |
Feb 17 2016 |
453 |
247.24 |
Feb 17 2016 |
919 |
263.3 |
Feb 17 2016 |
864 |
238.4 |
Feb 10 2016 |
796 |
242.01 |
Feb 10 2016 |
453 |
247.24 |
Feb 10 2016 |
934 |
263.3 |
Feb 10 2016 |
873 |
238.4 |
Feb 03 2016 |
798 |
242.01 |
Feb 03 2016 |
453 |
247.24 |
Feb 03 2016 |
939 |
263.3 |
Feb 03 2016 |
871 |
238.4 |
Jan 27 2016 |
798 |
242.01 |
Jan 27 2016 |
456 |
247.24 |
Jan 27 2016 |
947 |
263.3 |
Jan 27 2016 |
875 |
238.4 |
Jan 20 2016 |
798 |
242.01 |
Jan 20 2016 |
455 |
247.07 |
Jan 20 2016 |
913 |
261.88 |
Jan 20 2016 |
869 |
238.07 |
Jan 13 2016 |
798 |
242.01 |
Jan 13 2016 |
458 |
247.07 |
Jan 13 2016 |
916 |
261.88 |
Jan 13 2016 |
868 |
238.07 |
Jan 06 2016 |
798 |
242.01 |
Jan 06 2016 |
458 |
247.07 |
Jan 06 2016 |
915 |
261.88 |
Jan 06 2016 |
868 |
238.07 |
Dec 30 2015 |
798 |
242.01 |
Dec 30 2015 |
458 |
247.07 |
Dec 30 2015 |
913 |
261.88 |
Dec 30 2015 |
867 |
238.07 |
Dec 23 2015 |
798 |
242.01 |
Dec 23 2015 |
458 |
247.07 |
Dec 23 2015 |
913 |
261.88 |
Dec 23 2015 |
867 |
238.07 |
Dec 16 2015 |
798 |
242.01 |
Dec 16 2015 |
458 |
247.07 |
Dec 16 2015 |
913 |
261.88 |
Dec 16 2015 |
867 |
238.07 |
Dec 09 2015 |
798 |
242.01 |
Dec 09 2015 |
458 |
247.07 |
Dec 09 2015 |
914 |
261.88 |
Dec 09 2015 |
868 |
238.07 |
Dec 02 2015 |
798 |
242.01 |
Dec 02 2015 |
458 |
247.07 |
Dec 02 2015 |
914 |
261.88 |
Dec 02 2015 |
868 |
238.07 |
Nov 25 2015 |
798 |
242.01 |
Nov 25 2015 |
458 |
247.07 |
Nov 25 2015 |
914 |
261.88 |
Nov 25 2015 |
868 |
238.07 |
Nov 18 2015 |
798 |
242.01 |
Nov 18 2015 |
458 |
247.07 |
Nov 18 2015 |
914 |
261.88 |
Nov 18 2015 |
868 |
238.07 |
Nov 11 2015 |
798 |
242.01 |
Nov 11 2015 |
458 |
247.07 |
Nov 11 2015 |
914 |
261.88 |
Nov 11 2015 |
868 |
238.07 |
Nov 04 2015 |
798 |
242.01 |
Nov 04 2015 |
458 |
247.07 |
Nov 04 2015 |
914 |
261.88 |
Nov 04 2015 |
868 |
238.07 |
Oct 28 2015 |
798 |
242.01 |
Oct 28 2015 |
458 |
247.07 |
Oct 28 2015 |
912 |
261.88 |
Oct 28 2015 |
867 |
238.07 |
Oct 21 2015 |
799 |
242.01 |
Oct 21 2015 |
458 |
247.07 |
Oct 21 2015 |
915 |
261.88 |
Oct 21 2015 |
868 |
238.07 |
Oct 14 2015 |
799 |
242.01 |
Oct 14 2015 |
458 |
247.07 |
Oct 14 2015 |
914 |
261.88 |
Oct 14 2015 |
868 |
238.07 |
Oct 07 2015 |
799 |
242.01 |
Oct 07 2015 |
457 |
247.07 |
Oct 07 2015 |
914 |
261.88 |
Oct 07 2015 |
867 |
238.07 |
Sep 30 2015 |
801 |
242.01 |
Sep 30 2015 |
458 |
247.07 |
Sep 30 2015 |
914 |
261.88 |
Sep 30 2015 |
868 |
238.07 |
Sep 23 2015 |
810 |
242.01 |
Sep 23 2015 |
458 |
247.07 |
Sep 23 2015 |
915 |
261.88 |
Sep 23 2015 |
870 |
238.07 |
Sep 16 2015 |
810 |
242.01 |
Sep 16 2015 |
457 |
247.07 |
Sep 16 2015 |
920 |
261.88 |
Sep 16 2015 |
871 |
238.07 |
Sep 09 2015 |
811 |
242.01 |
Sep 09 2015 |
460 |
247.07 |
Sep 09 2015 |
925 |
261.88 |
Sep 09 2015 |
879 |
238.07 |
Sep 02 2015 |
801 |
242.01 |
Sep 02 2015 |
423 |
243.79 |
Sep 02 2015 |
491 |
240.43 |
Sep 02 2015 |
794 |
234.72 |
Aug 26 2015 |
813 |
242.01 |
Aug 26 2015 |
429 |
243.79 |
Aug 26 2015 |
501 |
240.43 |
Aug 26 2015 |
792 |
234.72 |
Aug 19 2015 |
814 |
242.01 |
Aug 19 2015 |
426 |
243.79 |
Aug 19 2015 |
505 |
240.43 |
Aug 19 2015 |
789 |
234.72 |
Aug 12 2015 |
808 |
242.01 |
Aug 12 2015 |
368 |
243.79 |
Aug 12 2015 |
511 |
240.43 |
Aug 12 2015 |
752 |
234.72 |
Aug 05 2015 |
813 |
242.01 |
Aug 05 2015 |
367 |
243.79 |
Aug 05 2015 |
508 |
240.43 |
Aug 05 2015 |
764 |
234.72 |
Jul 29 2015 |
811 |
242.01 |
Jul 29 2015 |
364 |
243.79 |
Jul 29 2015 |
513 |
240.43 |
Jul 29 2015 |
764 |
234.72 |
Jul 22 2015 |
814 |
242.01 |
Jul 22 2015 |
363 |
243.79 |
Jul 22 2015 |
498 |
240.43 |
Jul 22 2015 |
757 |
234.72 |
Jul 15 2015 |
877 |
242.01 |
Jul 15 2015 |
410 |
243.79 |
Jul 15 2015 |
523 |
240.43 |
Jul 15 2015 |
781 |
234.72 |
Jul 08 2015 |
903 |
242.01 |
Jul 08 2015 |
406 |
243.79 |
Jul 08 2015 |
551 |
240.43 |
Jul 08 2015 |
828 |
234.72 |
Jul 01 2015 |
915 |
242.01 |
Jul 01 2015 |
417 |
243.79 |
Jul 01 2015 |
562 |
240.43 |
Jul 01 2015 |
847 |
234.72 |
Jun 24 2015 |
916 |
242.01 |
Jun 24 2015 |
429 |
243.79 |
Jun 24 2015 |
568 |
240.43 |
Jun 24 2015 |
840 |
234.72 |
Jun 17 2015 |
934 |
242.01 |
Jun 17 2015 |
441 |
243.79 |
Jun 17 2015 |
562 |
240.43 |
Jun 17 2015 |
873 |
234.72 |
Jun 10 2015 |
926 |
242.01 |
Jun 10 2015 |
436 |
243.79 |
Jun 10 2015 |
586 |
240.43 |
Jun 10 2015 |
844 |
234.72 |
Jun 03 2015 |
419 |
238.21 |
Jun 03 2015 |
1009 |
258.2 |
Jun 03 2015 |
862 |
233.11 |
May 27 2015 |
384 |
238.21 |
May 27 2015 |
1014 |
258.2 |
May 27 2015 |
820 |
233.11 |
May 20 2015 |
383 |
238.21 |
May 20 2015 |
1042 |
258.2 |
May 20 2015 |
807 |
233.11 |
May 13 2015 |
426 |
240.34 |
May 13 2015 |
661 |
243.06 |
May 13 2015 |
1046 |
241.7 |
May 06 2015 |
398 |
240.34 |
May 06 2015 |
554 |
243.06 |
May 06 2015 |
953 |
241.7 |
Apr 29 2015 |
452 |
240.34 |
Apr 29 2015 |
637 |
245.84 |
Apr 29 2015 |
951 |
240.29 |
Apr 22 2015 |
455 |
240.34 |
Apr 22 2015 |
612 |
244.49 |
Apr 22 2015 |
935 |
239.98 |
Apr 15 2015 |
464 |
240.34 |
Apr 15 2015 |
614 |
244.49 |
Apr 15 2015 |
987 |
239.98 |
Apr 08 2015 |
464 |
240.34 |
Apr 08 2015 |
630 |
244.49 |
Apr 08 2015 |
998 |
239.98 |
Apr 01 2015 |
486 |
240.34 |
Apr 01 2015 |
651 |
244.49 |
Apr 01 2015 |
1021 |
239.98 |
Mar 25 2015 |
471 |
240.34 |
Mar 25 2015 |
627 |
244.1 |
Mar 25 2015 |
994 |
239.98 |
Mar 18 2015 |
463 |
240.34 |
Mar 18 2015 |
643 |
244.1 |
Mar 18 2015 |
1000 |
239.98 |
Mar 11 2015 |
487 |
240.34 |
Mar 11 2015 |
660 |
244.1 |
Mar 11 2015 |
1114 |
239.98 |
Mar 04 2015 |
1519 |
276.44 |
Mar 04 2015 |
680 |
244.1 |
Mar 04 2015 |
1124 |
239.98 |
Feb 25 2015 |
1547 |
276.44 |
Feb 25 2015 |
683 |
244.1 |
Feb 25 2015 |
1137 |
239.98 |
Feb 18 2015 |
790 |
251.15 |
Feb 18 2015 |
687 |
244.1 |
Feb 18 2015 |
1158 |
239.98 |
Feb 11 2015 |
814 |
251.15 |
Feb 11 2015 |
695 |
244.1 |
Feb 11 2015 |
1166 |
239.98 |
Feb 04 2015 |
819 |
251.15 |
Feb 04 2015 |
698 |
244.1 |
Feb 04 2015 |
1161 |
239.98 |
Jan 28 2015 |
842 |
251.54 |
Jan 28 2015 |
702 |
244.1 |
Jan 28 2015 |
1182 |
240.37 |
Jan 21 2015 |
870 |
252.26 |
Jan 21 2015 |
668 |
242.48 |
Jan 21 2015 |
1202 |
240.71 |
Jan 14 2015 |
872 |
252.26 |
Jan 14 2015 |
670 |
242.48 |
Jan 14 2015 |
1204 |
240.71 |
Jan 07 2015 |
872 |
252.26 |
Jan 07 2015 |
672 |
242.48 |
Jan 07 2015 |
1207 |
240.71 |
Dec 31 2014 |
872 |
252.26 |
Dec 31 2014 |
672 |
242.48 |
Dec 31 2014 |
1206 |
240.71 |
Dec 24 2014 |
872 |
252.26 |
Dec 24 2014 |
672 |
242.48 |
Dec 24 2014 |
1206 |
240.71 |
Dec 17 2014 |
872 |
252.26 |
Dec 17 2014 |
672 |
242.48 |
Dec 17 2014 |
1206 |
240.71 |
Dec 10 2014 |
872 |
252.26 |
Dec 10 2014 |
672 |
242.48 |
Dec 10 2014 |
1206 |
240.71 |
Dec 03 2014 |
872 |
252.26 |
Dec 03 2014 |
672 |
242.48 |
Dec 03 2014 |
1206 |
240.71 |
Nov 26 2014 |
872 |
252.26 |
Nov 26 2014 |
672 |
242.48 |
Nov 26 2014 |
1206 |
240.71 |
Nov 19 2014 |
872 |
252.26 |
Nov 19 2014 |
672 |
242.48 |
Nov 19 2014 |
1206 |
240.71 |
Nov 12 2014 |
872 |
252.26 |
Nov 12 2014 |
672 |
242.48 |
Nov 12 2014 |
1206 |
240.71 |
Nov 05 2014 |
872 |
252.26 |
Nov 05 2014 |
672 |
242.48 |
Nov 05 2014 |
1206 |
240.71 |
Oct 29 2014 |
873 |
252.26 |
Oct 29 2014 |
672 |
242.48 |
Oct 29 2014 |
1206 |
240.71 |
Oct 22 2014 |
873 |
252.26 |
Oct 22 2014 |
675 |
242.48 |
Oct 22 2014 |
1219 |
240.71 |
Oct 15 2014 |
871 |
252.26 |
Oct 15 2014 |
674 |
242.48 |
Oct 15 2014 |
1218 |
240.71 |
Oct 08 2014 |
867 |
252.26 |
Oct 08 2014 |
673 |
242.48 |
Oct 08 2014 |
1216 |
240.71 |
Oct 01 2014 |
868 |
252.26 |
Oct 01 2014 |
677 |
242.48 |
Oct 01 2014 |
1213 |
240.71 |
Sep 24 2014 |
867 |
252.26 |
Sep 24 2014 |
671 |
242.48 |
Sep 24 2014 |
1199 |
240.71 |
Sep 17 2014 |
864 |
252.26 |
Sep 17 2014 |
677 |
242.48 |
Sep 17 2014 |
1202 |
240.71 |
Sep 10 2014 |
865 |
252.26 |
Sep 10 2014 |
674 |
242.48 |
Sep 10 2014 |
1210 |
240.71 |
Sep 03 2014 |
1061 |
258.35 |
Sep 03 2014 |
535 |
234.47 |
Sep 03 2014 |
1438 |
246.68 |
Aug 27 2014 |
1074 |
258.35 |
Aug 27 2014 |
554 |
234.47 |
Aug 27 2014 |
1462 |
246.68 |
Aug 20 2014 |
849 |
249.75 |
Aug 20 2014 |
556 |
234.47 |
Aug 20 2014 |
1468 |
246.68 |
Aug 13 2014 |
861 |
249.75 |
Aug 13 2014 |
563 |
234.47 |
Aug 13 2014 |
1464 |
246.68 |
Aug 06 2014 |
883 |
249.75 |
Aug 06 2014 |
572 |
234.47 |
Aug 06 2014 |
1459 |
246.68 |
Jul 30 2014 |
884 |
249.75 |
Jul 30 2014 |
580 |
234.47 |
Jul 30 2014 |
1473 |
246.68 |
Jul 23 2014 |
880 |
249.75 |
Jul 23 2014 |
597 |
234.47 |
Jul 23 2014 |
1497 |
246.68 |
Jul 16 2014 |
888 |
249.75 |
Jul 16 2014 |
572 |
234.47 |
Jul 16 2014 |
1475 |
246.68 |
Jul 09 2014 |
906 |
249.75 |
Jul 09 2014 |
585 |
234.47 |
Jul 09 2014 |
1472 |
246.68 |
Jul 02 2014 |
927 |
249.75 |
Jul 02 2014 |
588 |
234.47 |
Jul 02 2014 |
1520 |
246.68 |
Jun 25 2014 |
950 |
249.75 |
Jun 25 2014 |
619 |
234.47 |
Jun 25 2014 |
1534 |
246.68 |
Jun 18 2014 |
959 |
249.75 |
Jun 18 2014 |
615 |
234.47 |
Jun 18 2014 |
1556 |
246.68 |
Jun 11 2014 |
973 |
249.75 |
Jun 11 2014 |
647 |
234.47 |
Jun 11 2014 |
1581 |
246.68 |
Jun 04 2014 |
992 |
249.75 |
Jun 04 2014 |
691 |
234.47 |
Jun 04 2014 |
1636 |
246.68 |
May 28 2014 |
1044 |
249.75 |
May 28 2014 |
719 |
234.47 |
May 28 2014 |
1673 |
246.68 |
May 21 2014 |
1051 |
249.75 |
May 21 2014 |
737 |
234.47 |
May 21 2014 |
1697 |
246.68 |
May 14 2014 |
1070 |
249.75 |
May 14 2014 |
749 |
234.47 |
May 14 2014 |
1714 |
246.68 |
May 07 2014 |
1057 |
249.75 |
May 07 2014 |
596 |
228.23 |
May 07 2014 |
527 |
207.53 |
Apr 30 2014 |
1165 |
249.75 |
Apr 30 2014 |
448 |
217.12 |
Apr 30 2014 |
580 |
207.53 |
Apr 23 2014 |
1223 |
249.75 |
Apr 23 2014 |
329 |
206.99 |
Apr 23 2014 |
597 |
207.53 |
Apr 16 2014 |
1227 |
249.75 |
Apr 16 2014 |
294 |
203.73 |
Apr 16 2014 |
549 |
203.76 |
Apr 09 2014 |
1275 |
249.75 |
Apr 09 2014 |
348 |
206.99 |
Apr 09 2014 |
619 |
207.02 |
Apr 02 2014 |
1340 |
251.68 |
Apr 02 2014 |
276 |
200.96 |
Apr 02 2014 |
527 |
207.02 |
Mar 26 2014 |
1327 |
251.68 |
Mar 26 2014 |
285 |
200.96 |
Mar 26 2014 |
495 |
204.58 |
Mar 19 2014 |
1332 |
251.68 |
Mar 19 2014 |
287 |
199.25 |
Mar 19 2014 |
411 |
198.24 |
Mar 12 2014 |
1367 |
251.68 |
Mar 12 2014 |
189 |
189.07 |
Mar 12 2014 |
416 |
198.24 |
Mar 05 2014 |
643 |
221.01 |
Mar 05 2014 |
153 |
184.37 |
Mar 05 2014 |
417 |
198.24 |
Feb 26 2014 |
602 |
216.92 |
Feb 26 2014 |
159 |
184.37 |
Feb 26 2014 |
478 |
200.96 |
Feb 19 2014 |
538 |
212.06 |
Feb 19 2014 |
164 |
184.37 |
Feb 19 2014 |
461 |
199.25 |
Feb 12 2014 |
555 |
212.06 |
Feb 12 2014 |
145 |
180.89 |
Feb 12 2014 |
381 |
193.71 |
Feb 05 2014 |
449 |
204.83 |
Feb 05 2014 |
151 |
180.89 |
Feb 05 2014 |
388 |
193.71 |
Jan 29 2014 |
448 |
204.83 |
Jan 29 2014 |
154 |
180.89 |
Jan 29 2014 |
393 |
193.71 |
Jan 22 2014 |
193 |
182.55 |
Jan 22 2014 |
154 |
180.89 |
Jan 22 2014 |
399 |
193.71 |
Jan 15 2014 |
193 |
182.55 |
Jan 15 2014 |
155 |
180.89 |
Jan 15 2014 |
398 |
193.71 |
Jan 08 2014 |
193 |
182.55 |
Jan 08 2014 |
155 |
180.89 |
Jan 08 2014 |
398 |
193.71 |
Jan 01 2014 |
193 |
182.55 |
Jan 01 2014 |
155 |
180.89 |
Jan 01 2014 |
398 |
193.71 |
Dec 25 2013 |
193 |
182.55 |
Dec 25 2013 |
155 |
180.89 |
Dec 25 2013 |
398 |
193.71 |
Dec 18 2013 |
193 |
182.55 |
Dec 18 2013 |
155 |
180.89 |
Dec 18 2013 |
398 |
193.71 |
Dec 11 2013 |
193 |
182.55 |
Dec 11 2013 |
155 |
180.89 |
Dec 11 2013 |
398 |
193.71 |
Dec 04 2013 |
193 |
182.55 |
Dec 04 2013 |
155 |
180.89 |
Dec 04 2013 |
398 |
193.71 |
Nov 27 2013 |
193 |
182.55 |
Nov 27 2013 |
155 |
180.89 |
Nov 27 2013 |
398 |
193.71 |
Nov 20 2013 |
193 |
182.55 |
Nov 20 2013 |
155 |
180.89 |
Nov 20 2013 |
398 |
193.71 |
Nov 13 2013 |
193 |
182.55 |
Nov 13 2013 |
155 |
180.89 |
Nov 13 2013 |
398 |
193.71 |
Nov 06 2013 |
193 |
182.55 |
Nov 06 2013 |
155 |
180.89 |
Nov 06 2013 |
398 |
193.71 |
Oct 30 2013 |
193 |
182.55 |
Oct 30 2013 |
155 |
180.89 |
Oct 30 2013 |
398 |
193.71 |
Oct 23 2013 |
193 |
182.55 |
Oct 23 2013 |
155 |
180.89 |
Oct 23 2013 |
398 |
193.71 |
Oct 16 2013 |
192 |
182.55 |
Oct 16 2013 |
155 |
180.89 |
Oct 16 2013 |
396 |
193.71 |
Oct 09 2013 |
192 |
182.55 |
Oct 09 2013 |
113 |
176.35 |
Oct 09 2013 |
334 |
190.26 |
Oct 02 2013 |
192 |
182.55 |
Oct 02 2013 |
113 |
176.35 |
Oct 02 2013 |
339 |
190.26 |
Sep 25 2013 |
194 |
182.55 |
Sep 25 2013 |
115 |
176.35 |
Sep 25 2013 |
345 |
190.26 |
Sep 18 2013 |
249 |
189.65 |
Sep 18 2013 |
120 |
176.35 |
Sep 18 2013 |
319 |
186.7 |
Sep 11 2013 |
264 |
189.65 |
Sep 11 2013 |
126 |
176.35 |
Sep 11 2013 |
327 |
186.7 |
Sep 04 2013 |
266 |
189.65 |
Sep 04 2013 |
126 |
176.35 |
Sep 04 2013 |
326 |
186.7 |
Aug 28 2013 |
279 |
189.65 |
Aug 28 2013 |
131 |
176.35 |
Aug 28 2013 |
337 |
186.7 |
Aug 21 2013 |
285 |
189.65 |
Aug 21 2013 |
130 |
176.35 |
Aug 21 2013 |
344 |
186.7 |
Aug 14 2013 |
288 |
189.65 |
Aug 14 2013 |
134 |
176.35 |
Aug 14 2013 |
357 |
186.7 |
Aug 07 2013 |
291 |
189.65 |
Aug 07 2013 |
138 |
176.35 |
Aug 07 2013 |
364 |
186.7 |
Jul 31 2013 |
302 |
189.65 |
Jul 31 2013 |
141 |
176.35 |
Jul 31 2013 |
374 |
186.7 |
Jul 24 2013 |
310 |
189.65 |
Jul 24 2013 |
151 |
176.35 |
Jul 24 2013 |
382 |
186.7 |
Jul 17 2013 |
310 |
189.65 |
Jul 17 2013 |
153 |
176.35 |
Jul 17 2013 |
388 |
186.7 |
Jul 10 2013 |
313 |
189.65 |
Jul 10 2013 |
153 |
176.35 |
Jul 10 2013 |
390 |
186.7 |
Jul 03 2013 |
315 |
189.65 |
Jul 03 2013 |
159 |
176.35 |
Jul 03 2013 |
403 |
186.7 |
Jun 26 2013 |
325 |
189.65 |
Jun 26 2013 |
162 |
176.35 |
Jun 26 2013 |
411 |
186.7 |
Jun 19 2013 |
344 |
189.65 |
Jun 19 2013 |
166 |
176.35 |
Jun 19 2013 |
415 |
186.7 |
Jun 12 2013 |
362 |
189.65 |
Jun 12 2013 |
175 |
176.35 |
Jun 12 2013 |
443 |
186.7 |
Jun 05 2013 |
362 |
189.65 |
Jun 05 2013 |
177 |
176.35 |
Jun 05 2013 |
442 |
186.7 |
May 29 2013 |
353 |
189.65 |
May 29 2013 |
186 |
176.35 |
May 29 2013 |
450 |
186.7 |
May 22 2013 |
373 |
189.65 |
May 22 2013 |
187 |
176.35 |
May 22 2013 |
459 |
186.7 |
May 15 2013 |
381 |
189.65 |
May 15 2013 |
179 |
172.75 |
May 15 2013 |
415 |
182.76 |
May 08 2013 |
353 |
189.65 |
May 08 2013 |
212 |
176.61 |
May 08 2013 |
464 |
186.96 |
May 01 2013 |
428 |
189.65 |
May 01 2013 |
174 |
171.55 |
May 01 2013 |
300 |
171.83 |
Apr 24 2013 |
226 |
169.25 |
Apr 24 2013 |
193 |
171.55 |
Apr 24 2013 |
317 |
170.97 |
Apr 17 2013 |
242 |
169.25 |
Apr 17 2013 |
206 |
171.55 |
Apr 17 2013 |
327 |
170.97 |
Apr 10 2013 |
264 |
169.25 |
Apr 10 2013 |
214 |
171.55 |
Apr 10 2013 |
345 |
170.53 |
Apr 03 2013 |
271 |
169.25 |
Apr 03 2013 |
213 |
171.55 |
Apr 03 2013 |
355 |
170.53 |
Mar 27 2013 |
277 |
169.25 |
Mar 27 2013 |
220 |
171.55 |
Mar 27 2013 |
356 |
170.53 |
Mar 20 2013 |
279 |
169.25 |
Mar 20 2013 |
224 |
171.55 |
Mar 20 2013 |
282 |
165.3 |
Mar 13 2013 |
161 |
172.21 |
Mar 13 2013 |
338 |
167.71 |
Oct 19 2012 |
1167 |
241.15 |
Oct 19 2012 |
96 |
146.99 |
Oct 19 2012 |
592 |
203.87 |
Oct 19 2012 |
656 |
195.9 |
Sep 23 2012 |
1151 |
241.15 |
Sep 23 2012 |
101 |
146.99 |
Sep 23 2012 |
600 |
203.87 |
Sep 23 2012 |
671 |
195.9 |
Aug 31 2012 |
1114 |
241.15 |
Aug 31 2012 |
102 |
146.99 |
Aug 31 2012 |
613 |
203.87 |
Aug 31 2012 |
682 |
195.9 |
Aug 24 2012 |
1112 |
241.15 |
Aug 24 2012 |
103 |
146.99 |
Aug 24 2012 |
613 |
203.87 |
Aug 24 2012 |
679 |
195.9 |
Aug 10 2012 |
1100 |
241.15 |
Aug 10 2012 |
103 |
146.99 |
Aug 10 2012 |
635 |
203.87 |
Aug 10 2012 |
703 |
195.9 |
Aug 03 2012 |
1087 |
241.15 |
Aug 03 2012 |
104 |
146.99 |
Aug 03 2012 |
644 |
203.87 |
Aug 03 2012 |
707 |
195.9 |
Jul 27 2012 |
1077 |
241.15 |
Jul 27 2012 |
103 |
146.99 |
Jul 27 2012 |
641 |
203.87 |
Jul 27 2012 |
709 |
195.9 |
Jul 06 2012 |
1021 |
241.15 |
Jul 06 2012 |
106 |
146.99 |
Jul 06 2012 |
627 |
203.87 |
Jul 06 2012 |
716 |
195.9 |
Jun 22 2012 |
1058 |
241.15 |
Jun 22 2012 |
74 |
141.79 |
Jun 22 2012 |
268 |
179 |
Jun 22 2012 |
525 |
184.25 |
Jun 15 2012 |
1032 |
241.15 |
Jun 15 2012 |
80 |
141.79 |
Jun 15 2012 |
276 |
179 |
Jun 15 2012 |
545 |
184.25 |
Jun 08 2012 |
1042 |
241.15 |
Jun 08 2012 |
80 |
141.79 |
Jun 08 2012 |
288 |
179 |
Jun 08 2012 |
555 |
184.25 |
Jun 01 2012 |
1131 |
241.15 |
Jun 01 2012 |
95 |
141.79 |
Jun 01 2012 |
175 |
170.12 |
Jun 01 2012 |
482 |
176.94 |
May 25 2012 |
1120 |
241.15 |
May 25 2012 |
88 |
141.79 |
May 25 2012 |
156 |
166.8 |
May 25 2012 |
416 |
171.75 |
May 18 2012 |
1219 |
241.15 |
May 18 2012 |
120 |
141.79 |
May 18 2012 |
212 |
166.8 |
May 18 2012 |
455 |
171.75 |
May 11 2012 |
1215 |
241.15 |
May 11 2012 |
122 |
141.79 |
May 11 2012 |
211 |
166.8 |
May 11 2012 |
456 |
171.75 |
May 04 2012 |
1105 |
241.15 |
May 04 2012 |
130 |
141.79 |
May 04 2012 |
210 |
166.8 |
May 04 2012 |
453 |
171.75 |
Apr 27 2012 |
218 |
156.07 |
Apr 27 2012 |
440 |
186.45 |
Apr 27 2012 |
458 |
171.97 |
Apr 13 2012 |
403 |
169.09 |
Apr 06 2012 |
400 |
169.09 |
Mar 27 2012 |
374 |
169.09 |