Apr 06 2018 |
8882 |
525.48 |
Mar 30 2018 |
8841 |
525.48 |
Mar 23 2018 |
8666 |
525.48 |
Mar 16 2018 |
8545 |
525.48 |
Mar 09 2018 |
8472 |
525.48 |
Mar 02 2018 |
8777 |
525.48 |
Feb 23 2018 |
8966 |
525.48 |
Feb 16 2018 |
8917 |
525.48 |
Feb 09 2018 |
8909 |
525.48 |
Feb 02 2018 |
8983 |
525.48 |
Jan 26 2018 |
8983 |
525.48 |
Jan 19 2018 |
8983 |
525.48 |
Jan 12 2018 |
8925 |
525.48 |
Jan 05 2018 |
8925 |
525.48 |
Dec 29 2017 |
8985 |
525.48 |
Dec 22 2017 |
8985 |
525.48 |
Dec 15 2017 |
8985 |
525.48 |
Dec 08 2017 |
8985 |
525.48 |
Dec 01 2017 |
8981 |
525.48 |
Nov 24 2017 |
8981 |
525.48 |
Nov 17 2017 |
8981 |
525.48 |
Nov 10 2017 |
8981 |
525.48 |
Nov 03 2017 |
8981 |
525.48 |
Oct 27 2017 |
8981 |
525.48 |
Jun 16 2017 |
8080 |
492.79 |
Jun 09 2017 |
8095 |
492.79 |
Jun 02 2017 |
8093 |
492.79 |
May 26 2017 |
8001 |
492.79 |
May 19 2017 |
8301 |
492.79 |
May 12 2017 |
8421 |
492.79 |
May 05 2017 |
8641 |
492.79 |
Apr 28 2017 |
8664 |
492.79 |
Apr 21 2017 |
8799 |
492.79 |
Apr 14 2017 |
8980 |
492.79 |
Apr 07 2017 |
8998 |
492.79 |
Mar 31 2017 |
11295 |
554.3 |
Mar 24 2017 |
10986 |
554.3 |
Mar 17 2017 |
11168 |
554.3 |
Mar 10 2017 |
10985 |
554.3 |
Mar 03 2017 |
11088 |
554.3 |
Feb 24 2017 |
11225 |
554.3 |
Feb 17 2017 |
11096 |
554.3 |
Feb 10 2017 |
11293 |
554.3 |
Feb 03 2017 |
11241 |
554.3 |
Jan 27 2017 |
11220 |
554.3 |
Jan 20 2017 |
11247 |
554.3 |
Jan 13 2017 |
11247 |
554.3 |
Jan 06 2017 |
11247 |
554.3 |
Dec 30 2016 |
11241 |
554.3 |
Dec 23 2016 |
11241 |
554.3 |
Dec 16 2016 |
11241 |
554.3 |
Dec 09 2016 |
11246 |
554.3 |
Dec 02 2016 |
11246 |
554.3 |
Nov 25 2016 |
11235 |
554.3 |
Nov 18 2016 |
11235 |
554.3 |
Nov 11 2016 |
11235 |
554.3 |
Nov 04 2016 |
11235 |
554.3 |
Oct 28 2016 |
11227 |
554.3 |
Oct 21 2016 |
11227 |
554.3 |
Oct 14 2016 |
11238 |
554.3 |
Oct 07 2016 |
11236 |
554.3 |
Sep 30 2016 |
11286 |
554.3 |
Sep 23 2016 |
11253 |
554.3 |
Sep 16 2016 |
11249 |
554.3 |
Sep 09 2016 |
11391 |
554.3 |
Sep 02 2016 |
11590 |
554.3 |
Aug 26 2016 |
11262 |
554.3 |
Aug 19 2016 |
11476 |
554.3 |
Aug 12 2016 |
11846 |
554.3 |
Aug 12 2016 |
32000 |
554.3 |
Aug 05 2016 |
11941 |
554.3 |
Aug 05 2016 |
32102 |
554.3 |
Jul 29 2016 |
12059 |
554.3 |
Jul 29 2016 |
32367 |
554.3 |
Jul 22 2016 |
13198 |
615.8 |
Jul 22 2016 |
36065 |
615.8 |
Jun 22 2016 |
12984 |
615.8 |
Jun 22 2016 |
37164 |
615.8 |
Jun 15 2016 |
13498 |
615.8 |
Jun 15 2016 |
37622 |
615.8 |
Jun 08 2016 |
13685 |
615.8 |
Jun 08 2016 |
37822 |
615.8 |
Jun 01 2016 |
13878 |
615.8 |
Jun 01 2016 |
38108 |
615.8 |
May 25 2016 |
13739 |
615.8 |
May 25 2016 |
37863 |
615.8 |
May 18 2016 |
13870 |
615.8 |
May 18 2016 |
38224 |
615.8 |
May 11 2016 |
13789 |
615.8 |
May 11 2016 |
38279 |
615.8 |
May 04 2016 |
13779 |
615.8 |
May 04 2016 |
38135 |
615.8 |
Apr 27 2016 |
14060 |
615.8 |
Apr 27 2016 |
38650 |
615.8 |
Apr 20 2016 |
14031 |
615.8 |
Apr 20 2016 |
38603 |
615.8 |
Jan 27 2016 |
13709 |
438.53 |
Jan 27 2016 |
20070 |
438.53 |
Jan 20 2016 |
13708 |
438.53 |
Jan 20 2016 |
20081 |
438.53 |
Jan 13 2016 |
13722 |
438.53 |
Jan 13 2016 |
20102 |
438.53 |
Jan 06 2016 |
13722 |
438.53 |
Jan 06 2016 |
20108 |
438.53 |
Dec 30 2015 |
13722 |
438.53 |
Dec 30 2015 |
20101 |
438.53 |
Dec 23 2015 |
13720 |
438.53 |
Dec 23 2015 |
20102 |
438.53 |
Dec 16 2015 |
13720 |
438.53 |
Dec 16 2015 |
20102 |
438.53 |
Dec 09 2015 |
13719 |
438.53 |
Dec 09 2015 |
20106 |
438.53 |
Dec 02 2015 |
13720 |
438.53 |
Dec 02 2015 |
20107 |
438.53 |
Nov 25 2015 |
13720 |
438.53 |
Nov 25 2015 |
20108 |
438.53 |
Nov 18 2015 |
13719 |
438.53 |
Nov 18 2015 |
20108 |
438.53 |
Nov 11 2015 |
13700 |
438.53 |
Nov 11 2015 |
20091 |
438.53 |
Nov 04 2015 |
13700 |
438.53 |
Nov 04 2015 |
20091 |
438.53 |
Oct 28 2015 |
13702 |
438.53 |
Oct 28 2015 |
20059 |
438.53 |
Oct 21 2015 |
13656 |
438.53 |
Oct 21 2015 |
20038 |
438.53 |
Oct 14 2015 |
13652 |
438.53 |
Oct 14 2015 |
20043 |
438.53 |
Oct 07 2015 |
13684 |
438.53 |
Oct 07 2015 |
20050 |
438.53 |
Sep 30 2015 |
13695 |
438.53 |
Sep 30 2015 |
20068 |
438.53 |
Sep 23 2015 |
13766 |
438.53 |
Sep 23 2015 |
20118 |
438.53 |
Sep 16 2015 |
13638 |
438.53 |
Sep 16 2015 |
20024 |
438.53 |
Sep 09 2015 |
13595 |
438.53 |
Sep 09 2015 |
19996 |
438.53 |
Sep 02 2015 |
13663 |
438.53 |
Sep 02 2015 |
19976 |
438.53 |
Aug 26 2015 |
13807 |
438.53 |
Aug 26 2015 |
20143 |
438.53 |
Aug 19 2015 |
14020 |
438.53 |
Aug 19 2015 |
20330 |
438.53 |
Aug 12 2015 |
13997 |
438.53 |
Aug 12 2015 |
20395 |
438.53 |
Aug 05 2015 |
14058 |
438.53 |
Aug 05 2015 |
20375 |
438.53 |
Jul 29 2015 |
14064 |
438.53 |
Jul 29 2015 |
20586 |
438.53 |
Jul 22 2015 |
14108 |
438.53 |
Jul 22 2015 |
20634 |
438.53 |
Jul 15 2015 |
14381 |
438.53 |
Jul 15 2015 |
20780 |
438.53 |
Jul 08 2015 |
14488 |
438.53 |
Jul 08 2015 |
20925 |
438.53 |
Jul 01 2015 |
14569 |
438.53 |
Jul 01 2015 |
21031 |
438.53 |
Jun 24 2015 |
14606 |
438.53 |
Jun 24 2015 |
21103 |
438.53 |
Jun 17 2015 |
14540 |
438.53 |
Jun 17 2015 |
21144 |
438.53 |
Jun 10 2015 |
14675 |
438.53 |
Jun 10 2015 |
21131 |
438.53 |
Jun 03 2015 |
14820 |
438.53 |
Jun 03 2015 |
21318 |
438.53 |
May 27 2015 |
14677 |
438.53 |
May 27 2015 |
21147 |
438.53 |
May 20 2015 |
14745 |
438.53 |
May 20 2015 |
21195 |
438.53 |
May 13 2015 |
14901 |
438.53 |
May 13 2015 |
21224 |
438.53 |
May 06 2015 |
14780 |
438.53 |
May 06 2015 |
20890 |
438.53 |
Apr 29 2015 |
14972 |
438.53 |
Apr 29 2015 |
21151 |
438.53 |
Apr 22 2015 |
15039 |
438.53 |
Apr 22 2015 |
21241 |
438.53 |
Apr 15 2015 |
14819 |
438.53 |
Apr 15 2015 |
21034 |
438.53 |
Apr 08 2015 |
14823 |
438.53 |
Apr 08 2015 |
21130 |
438.53 |
Apr 01 2015 |
14960 |
438.53 |
Apr 01 2015 |
21508 |
438.53 |
Mar 25 2015 |
14493 |
438.53 |
Mar 25 2015 |
20885 |
438.53 |
Mar 18 2015 |
14012 |
438.53 |
Mar 18 2015 |
20326 |
438.53 |
Mar 11 2015 |
14306 |
438.53 |
Mar 11 2015 |
20889 |
438.53 |
Mar 04 2015 |
14528 |
438.53 |
Mar 04 2015 |
21132 |
438.53 |
Feb 25 2015 |
14563 |
438.53 |
Feb 25 2015 |
21114 |
438.53 |
Feb 18 2015 |
6755 |
404.43 |
Feb 18 2015 |
14665 |
438.53 |
Feb 18 2015 |
18679 |
421.48 |
Feb 11 2015 |
6791 |
404.43 |
Feb 11 2015 |
14691 |
438.53 |
Feb 11 2015 |
18692 |
421.48 |
Feb 04 2015 |
6797 |
404.43 |
Feb 04 2015 |
16344 |
404.43 |
Jan 28 2015 |
6797 |
404.43 |
Jan 28 2015 |
16347 |
404.43 |
Jan 21 2015 |
7609 |
420.16 |
Jan 21 2015 |
17384 |
462.44 |
Jan 21 2015 |
20620 |
434.25 |
Jan 14 2015 |
7609 |
420.16 |
Jan 14 2015 |
17397 |
462.44 |
Jan 14 2015 |
20621 |
434.25 |
Jan 07 2015 |
7609 |
420.16 |
Jan 07 2015 |
17397 |
462.44 |
Jan 07 2015 |
20589 |
434.25 |
Dec 31 2014 |
7626 |
420.16 |
Dec 31 2014 |
17397 |
462.44 |
Dec 31 2014 |
20596 |
434.25 |
Dec 24 2014 |
7626 |
420.16 |
Dec 24 2014 |
17397 |
462.44 |
Dec 24 2014 |
20596 |
434.25 |
Dec 17 2014 |
7626 |
420.16 |
Dec 17 2014 |
17397 |
462.44 |
Dec 17 2014 |
20587 |
434.25 |
Dec 10 2014 |
7626 |
420.16 |
Dec 10 2014 |
17397 |
462.44 |
Dec 10 2014 |
20587 |
434.25 |
Dec 03 2014 |
7627 |
420.16 |
Dec 03 2014 |
17397 |
462.44 |
Dec 03 2014 |
20587 |
434.25 |
Nov 26 2014 |
7627 |
420.16 |
Nov 26 2014 |
17397 |
462.44 |
Nov 26 2014 |
20587 |
434.25 |
Nov 19 2014 |
7625 |
420.16 |
Nov 19 2014 |
17397 |
462.44 |
Nov 19 2014 |
20586 |
434.25 |
Nov 12 2014 |
7625 |
420.16 |
Nov 12 2014 |
17397 |
462.44 |
Nov 12 2014 |
20586 |
434.25 |
Nov 05 2014 |
7625 |
420.16 |
Nov 05 2014 |
17397 |
462.44 |
Nov 05 2014 |
20586 |
434.25 |
Oct 29 2014 |
7625 |
420.16 |
Oct 29 2014 |
17392 |
462.44 |
Oct 29 2014 |
20582 |
434.25 |
Oct 22 2014 |
7610 |
420.16 |
Oct 22 2014 |
17349 |
462.44 |
Oct 22 2014 |
20593 |
434.25 |
Oct 15 2014 |
7604 |
420.16 |
Oct 15 2014 |
17255 |
462.44 |
Oct 15 2014 |
20536 |
434.25 |
Oct 08 2014 |
7596 |
420.16 |
Oct 08 2014 |
17267 |
462.44 |
Oct 08 2014 |
20527 |
434.25 |
Oct 01 2014 |
7601 |
420.16 |
Oct 01 2014 |
17274 |
462.44 |
Oct 01 2014 |
20551 |
434.25 |
Sep 24 2014 |
7573 |
420.16 |
Sep 24 2014 |
17382 |
462.44 |
Sep 24 2014 |
20567 |
434.25 |
Sep 17 2014 |
7545 |
420.16 |
Sep 17 2014 |
17218 |
462.44 |
Sep 17 2014 |
6167 |
348.8 |
Sep 17 2014 |
17487 |
412.89 |
Sep 10 2014 |
7556 |
420.16 |
Sep 10 2014 |
17228 |
462.44 |
Sep 10 2014 |
6095 |
348.8 |
Sep 10 2014 |
17499 |
412.89 |
Sep 03 2014 |
7559 |
420.16 |
Sep 03 2014 |
17270 |
462.44 |
Sep 03 2014 |
6120 |
348.8 |
Sep 03 2014 |
17540 |
412.89 |
Aug 27 2014 |
7415 |
420.16 |
Aug 27 2014 |
17155 |
462.44 |
Aug 27 2014 |
6186 |
348.8 |
Aug 27 2014 |
17591 |
412.89 |
Aug 20 2014 |
7397 |
420.16 |
Aug 20 2014 |
17181 |
462.44 |
Aug 20 2014 |
6165 |
348.8 |
Aug 20 2014 |
17608 |
412.89 |
Aug 13 2014 |
7407 |
420.16 |
Aug 13 2014 |
17113 |
462.44 |
Aug 13 2014 |
6187 |
348.8 |
Aug 13 2014 |
17666 |
412.89 |
Aug 06 2014 |
7370 |
420.16 |
Aug 06 2014 |
17284 |
462.44 |
Aug 06 2014 |
6210 |
348.8 |
Aug 06 2014 |
17737 |
412.89 |
Jul 30 2014 |
7479 |
420.16 |
Jul 30 2014 |
17335 |
462.44 |
Jul 30 2014 |
6238 |
348.8 |
Jul 30 2014 |
17866 |
412.89 |
Jul 23 2014 |
7294 |
420.16 |
Jul 23 2014 |
17164 |
462.44 |
Jul 23 2014 |
6182 |
348.8 |
Jul 23 2014 |
17797 |
412.89 |
Jul 16 2014 |
7394 |
420.16 |
Jul 16 2014 |
17346 |
462.44 |
Jul 16 2014 |
6182 |
348.8 |
Jul 16 2014 |
17808 |
412.89 |
Jul 09 2014 |
7244 |
420.16 |
Jul 09 2014 |
17435 |
462.44 |
Jul 09 2014 |
6279 |
348.8 |
Jul 09 2014 |
17768 |
412.89 |
Jul 02 2014 |
7439 |
420.16 |
Jul 02 2014 |
17525 |
462.44 |
Jul 02 2014 |
6332 |
348.8 |
Jul 02 2014 |
17945 |
412.89 |
Jun 25 2014 |
7271 |
420.16 |
Jun 25 2014 |
17640 |
462.44 |
Jun 25 2014 |
6407 |
348.8 |
Jun 25 2014 |
17965 |
412.89 |
Jun 18 2014 |
7238 |
420.16 |
Jun 18 2014 |
17695 |
462.44 |
Jun 18 2014 |
6470 |
348.8 |
Jun 18 2014 |
17961 |
412.89 |
Jun 11 2014 |
7539 |
420.16 |
Jun 11 2014 |
17582 |
462.44 |
Jun 11 2014 |
6505 |
348.8 |
Jun 11 2014 |
18143 |
412.89 |
Jun 04 2014 |
7647 |
420.16 |
Jun 04 2014 |
17728 |
462.44 |
Jun 04 2014 |
6659 |
348.8 |
Jun 04 2014 |
18297 |
412.89 |
May 28 2014 |
7729 |
420.16 |
May 28 2014 |
17594 |
462.44 |
May 28 2014 |
6702 |
348.8 |
May 28 2014 |
18253 |
412.89 |
May 21 2014 |
7729 |
420.16 |
May 21 2014 |
17627 |
462.44 |
May 21 2014 |
6775 |
348.8 |
May 21 2014 |
18329 |
412.89 |
May 14 2014 |
7875 |
420.16 |
May 14 2014 |
17734 |
462.44 |
May 14 2014 |
6835 |
348.8 |
May 14 2014 |
18411 |
412.89 |
May 07 2014 |
7444 |
420.16 |
May 07 2014 |
17308 |
462.44 |
May 07 2014 |
6773 |
348.8 |
May 07 2014 |
18149 |
412.89 |
Apr 30 2014 |
7835 |
420.16 |
Apr 30 2014 |
17855 |
462.44 |
Apr 30 2014 |
7060 |
348.8 |
Apr 30 2014 |
18612 |
412.89 |
Apr 23 2014 |
8073 |
420.16 |
Apr 23 2014 |
18182 |
462.44 |
Apr 23 2014 |
7165 |
348.8 |
Apr 23 2014 |
18888 |
412.89 |
Apr 16 2014 |
7949 |
420.16 |
Apr 16 2014 |
18171 |
462.44 |
Apr 16 2014 |
7142 |
348.8 |
Apr 16 2014 |
18776 |
412.89 |
Apr 09 2014 |
7973 |
420.16 |
Apr 09 2014 |
18788 |
462.44 |
Apr 09 2014 |
10286 |
382.49 |
Apr 09 2014 |
19178 |
413.55 |
Apr 02 2014 |
7774 |
420.16 |
Apr 02 2014 |
15412 |
432.19 |
Apr 02 2014 |
10394 |
382.49 |
Apr 02 2014 |
17087 |
401.45 |
Mar 26 2014 |
7761 |
420.16 |
Mar 26 2014 |
15109 |
432.19 |
Mar 26 2014 |
10612 |
382.49 |
Mar 26 2014 |
17067 |
401.45 |
Mar 19 2014 |
7878 |
420.16 |
Mar 19 2014 |
15049 |
432.19 |
Mar 19 2014 |
10676 |
382.49 |
Mar 19 2014 |
17077 |
401.45 |
Mar 12 2014 |
7889 |
420.16 |
Mar 12 2014 |
15042 |
432.19 |
Mar 12 2014 |
10676 |
382.49 |
Mar 12 2014 |
17091 |
401.45 |
Mar 05 2014 |
7826 |
420.16 |
Mar 05 2014 |
14849 |
432.19 |
Mar 05 2014 |
10692 |
382.49 |
Mar 05 2014 |
16987 |
401.45 |
Feb 26 2014 |
7463 |
412.3 |
Feb 26 2014 |
12490 |
411.69 |
Feb 26 2014 |
10709 |
382.49 |
Feb 26 2014 |
14763 |
385.27 |
Feb 19 2014 |
7500 |
412.3 |
Feb 19 2014 |
12564 |
411.69 |
Feb 19 2014 |
10738 |
382.49 |
Feb 19 2014 |
14786 |
385.27 |
Feb 12 2014 |
7558 |
412.3 |
Feb 12 2014 |
12558 |
411.69 |
Feb 12 2014 |
10756 |
382.49 |
Feb 12 2014 |
14795 |
385.27 |
Feb 05 2014 |
7552 |
412.3 |
Feb 05 2014 |
12576 |
411.69 |
Feb 05 2014 |
10848 |
382.49 |
Feb 05 2014 |
14864 |
385.27 |
Jan 29 2014 |
7552 |
412.3 |
Jan 29 2014 |
12515 |
411.69 |
Jan 29 2014 |
10927 |
382.49 |
Jan 29 2014 |
14872 |
385.27 |
Jan 22 2014 |
6394 |
388.73 |
Jan 22 2014 |
11811 |
405.56 |
Jan 22 2014 |
10909 |
382.49 |
Jan 22 2014 |
14829 |
385.27 |
Jan 15 2014 |
6394 |
388.73 |
Jan 15 2014 |
11812 |
405.56 |
Jan 15 2014 |
10948 |
382.49 |
Jan 15 2014 |
14863 |
385.27 |
Jan 08 2014 |
6394 |
388.73 |
Jan 08 2014 |
11750 |
405.56 |
Jan 08 2014 |
10962 |
382.49 |
Jan 08 2014 |
14832 |
385.27 |
Jan 01 2014 |
6394 |
388.73 |
Jan 01 2014 |
11750 |
405.56 |
Jan 01 2014 |
10961 |
382.49 |
Jan 01 2014 |
14832 |
385.27 |
Dec 25 2013 |
6412 |
388.73 |
Dec 25 2013 |
11750 |
405.56 |
Dec 25 2013 |
10961 |
382.49 |
Dec 25 2013 |
14834 |
385.27 |
Dec 18 2013 |
6412 |
388.73 |
Dec 18 2013 |
11750 |
405.56 |
Dec 18 2013 |
10961 |
382.49 |
Dec 18 2013 |
14834 |
385.27 |
Dec 11 2013 |
6414 |
388.73 |
Dec 11 2013 |
11751 |
405.56 |
Dec 11 2013 |
10961 |
382.49 |
Dec 11 2013 |
14835 |
385.27 |
Dec 04 2013 |
6414 |
388.73 |
Dec 04 2013 |
11752 |
405.56 |
Dec 04 2013 |
10961 |
382.49 |
Dec 04 2013 |
14836 |
385.27 |
Nov 27 2013 |
6414 |
388.73 |
Nov 27 2013 |
11752 |
405.56 |
Nov 27 2013 |
10961 |
382.49 |
Nov 27 2013 |
14836 |
385.27 |
Nov 20 2013 |
6415 |
388.73 |
Nov 20 2013 |
11752 |
405.56 |
Nov 20 2013 |
10961 |
382.49 |
Nov 20 2013 |
14837 |
385.27 |
Nov 13 2013 |
6415 |
388.73 |
Nov 13 2013 |
11752 |
405.56 |
Nov 13 2013 |
10961 |
382.49 |
Nov 13 2013 |
14837 |
385.27 |
Nov 06 2013 |
6415 |
388.73 |
Nov 06 2013 |
11752 |
405.56 |
Nov 06 2013 |
10961 |
382.49 |
Nov 06 2013 |
14837 |
385.27 |
Oct 30 2013 |
6415 |
388.73 |
Oct 30 2013 |
11752 |
405.56 |
Oct 30 2013 |
10960 |
382.49 |
Oct 30 2013 |
14836 |
385.27 |
Oct 23 2013 |
6415 |
388.73 |
Oct 23 2013 |
11747 |
405.56 |
Oct 23 2013 |
10961 |
382.49 |
Oct 23 2013 |
14836 |
385.27 |
Oct 16 2013 |
6392 |
388.73 |
Oct 16 2013 |
11769 |
405.56 |
Oct 16 2013 |
10940 |
382.49 |
Oct 16 2013 |
14837 |
385.27 |
Oct 09 2013 |
6348 |
388.73 |
Oct 09 2013 |
11644 |
405.56 |
Oct 09 2013 |
10939 |
382.49 |
Oct 09 2013 |
14769 |
385.27 |
Oct 02 2013 |
7799 |
417.1 |
Oct 02 2013 |
11663 |
405.56 |
Oct 02 2013 |
10928 |
382.49 |
Oct 02 2013 |
14793 |
385.27 |
Sep 25 2013 |
7776 |
417.1 |
Sep 25 2013 |
11631 |
405.56 |
Sep 25 2013 |
14226 |
416.18 |
Sep 25 2013 |
17281 |
404.31 |
Sep 18 2013 |
7723 |
417.1 |
Sep 18 2013 |
11538 |
405.56 |
Sep 18 2013 |
14161 |
416.18 |
Sep 18 2013 |
17139 |
404.31 |
Sep 11 2013 |
7626 |
417.1 |
Sep 11 2013 |
11535 |
405.56 |
Sep 11 2013 |
14073 |
416.18 |
Sep 11 2013 |
17022 |
404.31 |
Sep 04 2013 |
7700 |
417.1 |
Sep 04 2013 |
11668 |
405.56 |
Sep 04 2013 |
14117 |
416.18 |
Sep 04 2013 |
17142 |
404.31 |
Aug 28 2013 |
7913 |
417.1 |
Aug 28 2013 |
11650 |
405.56 |
Aug 28 2013 |
14099 |
416.18 |
Aug 28 2013 |
17136 |
404.31 |
Aug 21 2013 |
7908 |
417.1 |
Aug 21 2013 |
11726 |
405.56 |
Aug 21 2013 |
14178 |
416.18 |
Aug 21 2013 |
17222 |
404.31 |
Aug 14 2013 |
7460 |
417.1 |
Aug 14 2013 |
11778 |
405.56 |
Aug 14 2013 |
14272 |
416.18 |
Aug 14 2013 |
16978 |
404.31 |
Aug 07 2013 |
7554 |
417.1 |
Aug 07 2013 |
11796 |
405.56 |
Aug 07 2013 |
14468 |
416.18 |
Aug 07 2013 |
17166 |
404.31 |
Jul 31 2013 |
7567 |
417.1 |
Jul 31 2013 |
12000 |
405.56 |
Jul 31 2013 |
14562 |
416.18 |
Jul 31 2013 |
17370 |
404.31 |
Jul 24 2013 |
7585 |
417.1 |
Jul 24 2013 |
11895 |
405.56 |
Jul 24 2013 |
14718 |
416.18 |
Jul 24 2013 |
17488 |
404.31 |
Jul 17 2013 |
7497 |
417.1 |
Jul 17 2013 |
11931 |
405.56 |
Jul 17 2013 |
14771 |
416.18 |
Jul 17 2013 |
17542 |
404.31 |
Jul 10 2013 |
7668 |
417.1 |
Jul 10 2013 |
12001 |
405.56 |
Jul 10 2013 |
14928 |
416.18 |
Jul 10 2013 |
17734 |
404.31 |
Jul 03 2013 |
7565 |
417.1 |
Jul 03 2013 |
12009 |
405.56 |
Jul 03 2013 |
15062 |
416.18 |
Jul 03 2013 |
17741 |
404.31 |
Jun 26 2013 |
7438 |
417.1 |
Jun 26 2013 |
11985 |
405.56 |
Jun 26 2013 |
15317 |
416.18 |
Jun 26 2013 |
17933 |
404.31 |
Jun 19 2013 |
7225 |
417.1 |
Jun 19 2013 |
12124 |
405.56 |
Jun 19 2013 |
15482 |
416.18 |
Jun 19 2013 |
17862 |
404.31 |
Jun 12 2013 |
7477 |
417.1 |
Jun 12 2013 |
12195 |
405.56 |
Jun 12 2013 |
15554 |
416.18 |
Jun 12 2013 |
18086 |
404.31 |
Jun 05 2013 |
7158 |
417.1 |
Jun 05 2013 |
12142 |
405.56 |
Jun 05 2013 |
15348 |
416.18 |
Jun 05 2013 |
17973 |
404.31 |
May 29 2013 |
7115 |
417.1 |
May 29 2013 |
12057 |
405.56 |
May 29 2013 |
15401 |
416.18 |
May 29 2013 |
17996 |
404.31 |
May 22 2013 |
7144 |
417.1 |
May 22 2013 |
12280 |
405.56 |
May 22 2013 |
15645 |
416.18 |
May 22 2013 |
18313 |
404.31 |
May 15 2013 |
7004 |
417.1 |
May 15 2013 |
12294 |
405.56 |
May 15 2013 |
15726 |
416.18 |
May 15 2013 |
18299 |
404.31 |
May 08 2013 |
6768 |
417.1 |
May 08 2013 |
12291 |
405.56 |
May 08 2013 |
15653 |
416.18 |
May 08 2013 |
18239 |
404.31 |
May 01 2013 |
6881 |
417.1 |
May 01 2013 |
12526 |
405.56 |
May 01 2013 |
15770 |
416.18 |
May 01 2013 |
18380 |
404.31 |
Apr 24 2013 |
6811 |
417.1 |
Apr 24 2013 |
12199 |
405.56 |
Apr 24 2013 |
15766 |
416.18 |
Apr 24 2013 |
18275 |
404.31 |
Apr 17 2013 |
6953 |
417.1 |
Apr 17 2013 |
12278 |
405.56 |
Apr 17 2013 |
19148 |
410.18 |
Apr 10 2013 |
6921 |
417.1 |
Apr 10 2013 |
12411 |
407.37 |
Apr 10 2013 |
19338 |
412.23 |
Apr 03 2013 |
6870 |
417.1 |
Apr 03 2013 |
12394 |
407.37 |
Apr 03 2013 |
19297 |
412.23 |
Mar 27 2013 |
7000 |
417.1 |
Mar 27 2013 |
12675 |
407.37 |
Mar 27 2013 |
19385 |
412.23 |
Mar 20 2013 |
6549 |
417.1 |
Mar 20 2013 |
12628 |
407.37 |
Mar 20 2013 |
19341 |
412.23 |
Mar 13 2013 |
5003 |
417.1 |
Mar 13 2013 |
9531 |
407.37 |
Mar 13 2013 |
19323 |
412.23 |
Oct 19 2012 |
3241 |
339.5 |
Oct 19 2012 |
8404 |
367.83 |
Oct 19 2012 |
15486 |
393.34 |
Sep 23 2012 |
3200 |
339.5 |
Sep 23 2012 |
8357 |
367.83 |
Sep 23 2012 |
15395 |
393.34 |
Aug 31 2012 |
3022 |
339.5 |
Aug 31 2012 |
8084 |
367.83 |
Aug 31 2012 |
15110 |
393.34 |
Aug 24 2012 |
3002 |
339.5 |
Aug 24 2012 |
8006 |
367.83 |
Aug 24 2012 |
15016 |
393.34 |
Aug 10 2012 |
2901 |
339.5 |
Aug 10 2012 |
7827 |
367.83 |
Aug 10 2012 |
14713 |
393.34 |
Aug 03 2012 |
2816 |
339.5 |
Aug 03 2012 |
7684 |
367.83 |
Aug 03 2012 |
14553 |
393.34 |
Jul 27 2012 |
2705 |
339.5 |
Jul 27 2012 |
7623 |
367.83 |
Jul 27 2012 |
14290 |
393.34 |
Jul 06 2012 |
2565 |
339.5 |
Jul 06 2012 |
7402 |
367.83 |
Jul 06 2012 |
13956 |
393.34 |
Jun 22 2012 |
2692 |
339.5 |
Jun 22 2012 |
7297 |
367.83 |
Jun 22 2012 |
13312 |
393.34 |
Jun 15 2012 |
2892 |
339.5 |
Jun 15 2012 |
7200 |
367.83 |
Jun 15 2012 |
13785 |
393.34 |
Jun 08 2012 |
2915 |
339.5 |
Jun 08 2012 |
7095 |
367.83 |
Jun 08 2012 |
13660 |
393.34 |
Jun 01 2012 |
3096 |
339.5 |
Jun 01 2012 |
7114 |
367.83 |
Jun 01 2012 |
13503 |
393.34 |
May 25 2012 |
3041 |
339.5 |
May 25 2012 |
6614 |
367.83 |
May 25 2012 |
12619 |
393.34 |
May 18 2012 |
3165 |
339.5 |
May 18 2012 |
6712 |
367.83 |
May 18 2012 |
12793 |
393.34 |
May 11 2012 |
3151 |
339.5 |
May 11 2012 |
6614 |
367.83 |
May 11 2012 |
12784 |
393.34 |
May 04 2012 |
2947 |
339.5 |
May 04 2012 |
6157 |
367.83 |
May 04 2012 |
12489 |
393.34 |
Apr 27 2012 |
2664 |
339.5 |
Apr 27 2012 |
5503 |
367.83 |
Apr 27 2012 |
12210 |
393.34 |
Apr 13 2012 |
15076 |
433.02 |
Apr 06 2012 |
14695 |
433.02 |
Mar 27 2012 |
14416 |
433.02 |