| Mar 04 2015 |
23492 |
543.8 |
| Mar 04 2015 |
34580 |
543.8 |
| Feb 25 2015 |
23321 |
543.8 |
| Feb 25 2015 |
34574 |
543.8 |
| Feb 18 2015 |
23444 |
543.8 |
| Feb 18 2015 |
34683 |
543.8 |
| Feb 11 2015 |
23568 |
543.8 |
| Feb 11 2015 |
34707 |
543.8 |
| Feb 04 2015 |
23554 |
543.8 |
| Feb 04 2015 |
34745 |
543.8 |
| Jan 28 2015 |
23575 |
543.8 |
| Jan 28 2015 |
34702 |
543.8 |
| Jan 21 2015 |
19758 |
484.89 |
| Jan 21 2015 |
23552 |
543.8 |
| Jan 21 2015 |
29781 |
499.61 |
| Jan 14 2015 |
19779 |
484.89 |
| Jan 14 2015 |
23544 |
543.8 |
| Jan 14 2015 |
29777 |
499.61 |
| Jan 07 2015 |
19779 |
484.89 |
| Jan 07 2015 |
23530 |
543.8 |
| Jan 07 2015 |
29754 |
499.61 |
| Dec 31 2014 |
19779 |
484.89 |
| Dec 31 2014 |
23532 |
543.8 |
| Dec 31 2014 |
29768 |
499.61 |
| Dec 24 2014 |
19779 |
484.89 |
| Dec 24 2014 |
23532 |
543.8 |
| Dec 24 2014 |
29768 |
499.61 |
| Dec 17 2014 |
19779 |
484.89 |
| Dec 17 2014 |
23511 |
543.8 |
| Dec 17 2014 |
29759 |
499.61 |
| Dec 10 2014 |
19779 |
484.89 |
| Dec 10 2014 |
23512 |
543.8 |
| Dec 10 2014 |
29760 |
499.61 |
| Dec 03 2014 |
19779 |
484.89 |
| Dec 03 2014 |
23512 |
543.8 |
| Dec 03 2014 |
29760 |
499.61 |
| Nov 26 2014 |
19779 |
484.89 |
| Nov 26 2014 |
23512 |
543.8 |
| Nov 26 2014 |
29760 |
499.61 |
| Nov 19 2014 |
19779 |
484.89 |
| Nov 19 2014 |
23512 |
543.8 |
| Nov 19 2014 |
29760 |
499.61 |
| Nov 12 2014 |
19779 |
484.89 |
| Nov 12 2014 |
23513 |
543.8 |
| Nov 12 2014 |
29762 |
499.61 |
| Nov 05 2014 |
19779 |
484.89 |
| Nov 05 2014 |
23513 |
543.8 |
| Nov 05 2014 |
29763 |
499.61 |
| Oct 29 2014 |
19773 |
484.89 |
| Oct 29 2014 |
23513 |
543.8 |
| Oct 29 2014 |
29760 |
499.61 |
| Oct 22 2014 |
19721 |
484.89 |
| Oct 22 2014 |
23405 |
543.8 |
| Oct 22 2014 |
29761 |
499.61 |
| Oct 15 2014 |
19606 |
484.89 |
| Oct 15 2014 |
23385 |
543.8 |
| Oct 15 2014 |
29655 |
499.61 |
| Oct 08 2014 |
19623 |
484.89 |
| Oct 08 2014 |
23346 |
543.8 |
| Oct 08 2014 |
29650 |
499.61 |
| Oct 01 2014 |
19628 |
484.89 |
| Oct 01 2014 |
23387 |
543.8 |
| Oct 01 2014 |
29701 |
499.61 |
| Sep 24 2014 |
19728 |
484.89 |
| Sep 24 2014 |
23236 |
543.8 |
| Sep 24 2014 |
29709 |
499.61 |
| Sep 17 2014 |
19560 |
484.89 |
| Sep 17 2014 |
23295 |
543.8 |
| Sep 17 2014 |
29613 |
499.61 |
| Sep 10 2014 |
19555 |
484.89 |
| Sep 10 2014 |
23083 |
543.8 |
| Sep 10 2014 |
29660 |
499.61 |
| Sep 03 2014 |
19616 |
484.89 |
| Sep 03 2014 |
22992 |
543.8 |
| Sep 03 2014 |
29735 |
499.61 |
| Aug 27 2014 |
19502 |
484.89 |
| Aug 27 2014 |
23167 |
543.8 |
| Aug 27 2014 |
29814 |
499.61 |
| Aug 20 2014 |
19505 |
484.89 |
| Aug 20 2014 |
23079 |
543.8 |
| Aug 20 2014 |
29844 |
499.61 |
| Aug 13 2014 |
19438 |
484.89 |
| Aug 13 2014 |
23219 |
543.8 |
| Aug 13 2014 |
29911 |
499.61 |
| Aug 06 2014 |
19623 |
484.89 |
| Aug 06 2014 |
23308 |
543.8 |
| Aug 06 2014 |
30069 |
499.61 |
| Jul 30 2014 |
19694 |
484.89 |
| Jul 30 2014 |
23318 |
543.8 |
| Jul 30 2014 |
30309 |
499.61 |
| Jul 23 2014 |
19493 |
484.89 |
| Jul 23 2014 |
23031 |
543.8 |
| Jul 23 2014 |
30043 |
499.61 |
| Jul 16 2014 |
19678 |
484.89 |
| Jul 16 2014 |
22999 |
543.8 |
| Jul 16 2014 |
30030 |
499.61 |
| Jul 09 2014 |
19797 |
484.89 |
| Jul 09 2014 |
23178 |
543.8 |
| Jul 09 2014 |
30094 |
499.61 |
| Jul 02 2014 |
19875 |
484.89 |
| Jul 02 2014 |
23400 |
543.8 |
| Jul 02 2014 |
30329 |
499.61 |
| Jun 25 2014 |
19973 |
484.89 |
| Jun 25 2014 |
23574 |
543.8 |
| Jun 25 2014 |
30458 |
499.61 |
| Jun 18 2014 |
20042 |
484.89 |
| Jun 18 2014 |
23746 |
543.8 |
| Jun 18 2014 |
30493 |
499.61 |
| Jun 11 2014 |
19898 |
484.89 |
| Jun 11 2014 |
23720 |
543.8 |
| Jun 11 2014 |
30624 |
499.61 |
| Jun 04 2014 |
20072 |
484.89 |
| Jun 04 2014 |
24161 |
543.8 |
| Jun 04 2014 |
30897 |
499.61 |
| May 28 2014 |
19875 |
484.89 |
| May 28 2014 |
24072 |
543.8 |
| May 28 2014 |
30736 |
499.61 |
| May 21 2014 |
19923 |
484.89 |
| May 21 2014 |
24115 |
543.8 |
| May 21 2014 |
30878 |
499.61 |
| May 14 2014 |
20026 |
484.89 |
| May 14 2014 |
24275 |
543.8 |
| May 14 2014 |
31046 |
499.61 |
| May 07 2014 |
19563 |
484.89 |
| May 07 2014 |
23807 |
543.8 |
| May 07 2014 |
30626 |
499.61 |
| Apr 30 2014 |
20177 |
484.89 |
| Apr 30 2014 |
24589 |
543.8 |
| Apr 30 2014 |
31349 |
499.61 |
| Apr 23 2014 |
20564 |
484.89 |
| Apr 23 2014 |
24866 |
543.8 |
| Apr 23 2014 |
31792 |
499.61 |
| Apr 16 2014 |
20531 |
484.89 |
| Apr 16 2014 |
24655 |
543.8 |
| Apr 16 2014 |
31553 |
499.61 |
| Apr 09 2014 |
21251 |
484.89 |
| Apr 09 2014 |
25010 |
543.8 |
| Apr 09 2014 |
32056 |
499.61 |
| Apr 02 2014 |
21260 |
484.89 |
| Apr 02 2014 |
25168 |
543.8 |
| Apr 02 2014 |
31497 |
499.61 |
| Mar 26 2014 |
20833 |
484.89 |
| Mar 26 2014 |
25663 |
543.8 |
| Mar 26 2014 |
31416 |
499.61 |
| Mar 19 2014 |
20753 |
484.89 |
| Mar 19 2014 |
25837 |
543.8 |
| Mar 19 2014 |
31401 |
499.61 |
| Mar 12 2014 |
20089 |
478.53 |
| Mar 12 2014 |
28523 |
478.53 |
| Mar 05 2014 |
19754 |
478.53 |
| Mar 05 2014 |
28369 |
478.53 |
| Feb 26 2014 |
19633 |
478.53 |
| Feb 26 2014 |
28300 |
478.53 |
| Feb 19 2014 |
19716 |
478.53 |
| Feb 19 2014 |
28320 |
478.53 |
| Feb 12 2014 |
19696 |
478.53 |
| Feb 12 2014 |
28245 |
478.53 |
| Feb 05 2014 |
19721 |
478.53 |
| Feb 05 2014 |
28357 |
478.53 |
| Jan 29 2014 |
19614 |
478.53 |
| Jan 29 2014 |
19039 |
459.97 |
| Jan 29 2014 |
27506 |
472.35 |
| Jan 22 2014 |
19287 |
476.12 |
| Jan 22 2014 |
18997 |
459.97 |
| Jan 22 2014 |
26800 |
468.05 |
| Jan 15 2014 |
19299 |
476.12 |
| Jan 15 2014 |
19056 |
459.97 |
| Jan 15 2014 |
26868 |
468.05 |
| Jan 08 2014 |
19166 |
476.12 |
| Jan 08 2014 |
19089 |
459.97 |
| Jan 08 2014 |
26770 |
468.05 |
| Jan 01 2014 |
19166 |
476.12 |
| Jan 01 2014 |
19093 |
459.97 |
| Jan 01 2014 |
26772 |
468.05 |
| Dec 25 2013 |
19166 |
476.12 |
| Dec 25 2013 |
19093 |
459.97 |
| Dec 25 2013 |
26780 |
468.05 |
| Dec 18 2013 |
19166 |
476.12 |
| Dec 18 2013 |
19093 |
459.97 |
| Dec 18 2013 |
26780 |
468.05 |
| Dec 11 2013 |
19167 |
476.12 |
| Dec 11 2013 |
19093 |
459.97 |
| Dec 11 2013 |
26781 |
468.05 |
| Dec 04 2013 |
19168 |
476.12 |
| Dec 04 2013 |
19093 |
459.97 |
| Dec 04 2013 |
26782 |
468.05 |
| Nov 27 2013 |
19168 |
476.12 |
| Nov 27 2013 |
19093 |
459.97 |
| Nov 27 2013 |
26782 |
468.05 |
| Nov 20 2013 |
19168 |
476.12 |
| Nov 20 2013 |
19093 |
459.97 |
| Nov 20 2013 |
26783 |
468.05 |
| Nov 13 2013 |
19169 |
476.12 |
| Nov 13 2013 |
19095 |
459.97 |
| Nov 13 2013 |
26784 |
468.05 |
| Nov 06 2013 |
19169 |
476.12 |
| Nov 06 2013 |
19095 |
459.97 |
| Nov 06 2013 |
26785 |
468.05 |
| Oct 30 2013 |
19169 |
476.12 |
| Oct 30 2013 |
19093 |
459.97 |
| Oct 30 2013 |
26783 |
468.05 |
| Oct 23 2013 |
19157 |
476.12 |
| Oct 23 2013 |
19094 |
459.97 |
| Oct 23 2013 |
26779 |
468.05 |
| Oct 16 2013 |
19177 |
476.12 |
| Oct 16 2013 |
19051 |
459.97 |
| Oct 16 2013 |
26752 |
468.05 |
| Oct 09 2013 |
18941 |
476.12 |
| Oct 09 2013 |
19044 |
459.97 |
| Oct 09 2013 |
26545 |
468.05 |
| Oct 02 2013 |
18995 |
476.12 |
| Oct 02 2013 |
19033 |
459.97 |
| Oct 02 2013 |
26594 |
468.05 |
| Sep 25 2013 |
18982 |
476.12 |
| Sep 25 2013 |
18941 |
459.97 |
| Sep 25 2013 |
26546 |
468.05 |
| Sep 18 2013 |
18817 |
476.12 |
| Sep 18 2013 |
18850 |
459.97 |
| Sep 18 2013 |
26293 |
468.05 |
| Sep 11 2013 |
18763 |
476.12 |
| Sep 11 2013 |
18729 |
459.97 |
| Sep 11 2013 |
26106 |
468.05 |
| Sep 04 2013 |
18971 |
476.12 |
| Sep 04 2013 |
18689 |
459.97 |
| Sep 04 2013 |
26281 |
468.05 |
| Aug 28 2013 |
18875 |
476.12 |
| Aug 28 2013 |
18651 |
459.97 |
| Aug 28 2013 |
26201 |
468.05 |
| Aug 21 2013 |
18998 |
476.12 |
| Aug 21 2013 |
18733 |
459.97 |
| Aug 21 2013 |
26393 |
468.05 |
| Aug 14 2013 |
19031 |
476.12 |
| Aug 14 2013 |
18840 |
459.97 |
| Aug 14 2013 |
26110 |
468.05 |
| Aug 07 2013 |
19015 |
476.12 |
| Aug 07 2013 |
19078 |
459.97 |
| Aug 07 2013 |
26355 |
468.05 |
| Jul 31 2013 |
19337 |
476.12 |
| Jul 31 2013 |
19258 |
459.97 |
| Jul 31 2013 |
26695 |
468.05 |
| Jul 24 2013 |
19222 |
476.12 |
| Jul 24 2013 |
19435 |
459.97 |
| Jul 24 2013 |
26824 |
468.05 |
| Jul 17 2013 |
19278 |
476.12 |
| Jul 17 2013 |
19515 |
459.97 |
| Jul 17 2013 |
26939 |
468.05 |
| Jul 10 2013 |
19418 |
476.12 |
| Jul 10 2013 |
19726 |
459.97 |
| Jul 10 2013 |
27232 |
468.05 |
| Jul 03 2013 |
19380 |
476.12 |
| Jul 03 2013 |
19891 |
459.97 |
| Jul 03 2013 |
27220 |
468.05 |
| Jun 26 2013 |
19298 |
476.12 |
| Jun 26 2013 |
20175 |
459.97 |
| Jun 26 2013 |
27438 |
468.05 |
| Jun 19 2013 |
19496 |
476.12 |
| Jun 19 2013 |
20390 |
459.97 |
| Jun 19 2013 |
27438 |
468.05 |
| Jun 12 2013 |
19543 |
476.12 |
| Jun 12 2013 |
20466 |
459.97 |
| Jun 12 2013 |
27724 |
468.05 |
| Jun 05 2013 |
19395 |
476.12 |
| Jun 05 2013 |
20177 |
459.97 |
| Jun 05 2013 |
27445 |
468.05 |
| May 29 2013 |
19287 |
476.12 |
| May 29 2013 |
20255 |
459.97 |
| May 29 2013 |
27459 |
468.05 |
| May 22 2013 |
19638 |
476.12 |
| May 22 2013 |
20573 |
459.97 |
| May 22 2013 |
27957 |
468.05 |
| May 15 2013 |
19626 |
476.12 |
| May 15 2013 |
20702 |
459.97 |
| May 15 2013 |
27969 |
468.05 |
| May 08 2013 |
19627 |
476.12 |
| May 08 2013 |
20603 |
459.97 |
| May 08 2013 |
27929 |
468.05 |
| May 01 2013 |
20008 |
476.12 |
| May 01 2013 |
20705 |
459.97 |
| May 01 2013 |
28150 |
468.05 |
| Apr 24 2013 |
19440 |
476.12 |
| Apr 24 2013 |
20682 |
459.97 |
| Apr 24 2013 |
27992 |
468.05 |
| Apr 17 2013 |
19554 |
476.12 |
| Apr 17 2013 |
20648 |
459.97 |
| Apr 17 2013 |
28117 |
468.05 |
| Apr 10 2013 |
19505 |
476.12 |
| Apr 10 2013 |
20288 |
459.97 |
| Apr 10 2013 |
27905 |
468.05 |
| Apr 03 2013 |
7177 |
348.59 |
| Apr 03 2013 |
20106 |
459.97 |
| Apr 03 2013 |
15681 |
385.72 |
| Mar 27 2013 |
7334 |
348.59 |
| Mar 27 2013 |
20112 |
459.97 |
| Mar 27 2013 |
15752 |
385.72 |
| Mar 20 2013 |
7311 |
348.59 |
| Mar 20 2013 |
19778 |
459.97 |
| Mar 20 2013 |
15686 |
385.72 |
| Mar 13 2013 |
14639 |
476.12 |
| Mar 13 2013 |
15684 |
385.72 |
| Oct 19 2012 |
1196 |
225.11 |
| Oct 19 2012 |
2356 |
243.94 |
| Sep 23 2012 |
1216 |
225.11 |
| Sep 23 2012 |
2356 |
243.94 |
| Aug 31 2012 |
1218 |
225.11 |
| Aug 31 2012 |
2345 |
243.94 |
| Aug 24 2012 |
1213 |
225.11 |
| Aug 24 2012 |
2340 |
243.94 |
| Aug 10 2012 |
1229 |
225.11 |
| Aug 10 2012 |
2349 |
243.94 |
| Aug 03 2012 |
1211 |
225.11 |
| Aug 03 2012 |
2360 |
243.94 |
| Jul 27 2012 |
1205 |
225.11 |
| Jul 27 2012 |
2353 |
243.94 |
| Jul 06 2012 |
1216 |
225.11 |
| Jul 06 2012 |
2335 |
243.94 |
| Jun 22 2012 |
1218 |
225.11 |
| Jun 22 2012 |
2318 |
243.94 |
| Jun 15 2012 |
1187 |
225.11 |
| Jun 15 2012 |
2416 |
243.94 |
| Jun 08 2012 |
1206 |
225.11 |
| Jun 08 2012 |
2417 |
243.94 |
| Jun 01 2012 |
1277 |
225.11 |
| Jun 01 2012 |
2435 |
243.94 |
| May 25 2012 |
1226 |
225.11 |
| May 25 2012 |
2337 |
243.94 |
| May 18 2012 |
1327 |
225.11 |
| May 18 2012 |
2423 |
243.94 |
| May 11 2012 |
1335 |
225.11 |
| May 11 2012 |
2452 |
243.94 |
| May 04 2012 |
1331 |
229.17 |
| May 04 2012 |
2621 |
249.66 |
| Apr 27 2012 |
1210 |
229.17 |
| Apr 27 2012 |
2607 |
249.66 |
| Apr 13 2012 |
2684 |
256.49 |
| Apr 06 2012 |
2665 |
256.49 |
| Mar 27 2012 |
2681 |
256.49 |
