| Apr 16 2024 |
6831 |
497.21 |
| Apr 16 2024 |
13763 |
497.21 |
| Apr 10 2024 |
6795 |
497.21 |
| Apr 10 2024 |
13751 |
497.21 |
| Apr 03 2024 |
6852 |
497.21 |
| Apr 03 2024 |
13756 |
497.21 |
| Mar 27 2024 |
6939 |
497.21 |
| Mar 27 2024 |
13791 |
497.21 |
| Mar 21 2024 |
6808 |
482.75 |
| Mar 21 2024 |
13390 |
482.75 |
| Mar 14 2024 |
6797 |
497.21 |
| Mar 14 2024 |
4951 |
442.88 |
| Mar 14 2024 |
13171 |
479.65 |
| Mar 07 2024 |
6809 |
496.05 |
| Mar 07 2024 |
4981 |
442.88 |
| Mar 07 2024 |
13208 |
479.65 |
| Feb 29 2024 |
6967 |
496.05 |
| Feb 29 2024 |
4982 |
442.88 |
| Feb 29 2024 |
13308 |
479.65 |
| Feb 22 2024 |
7095 |
512.68 |
| Feb 22 2024 |
14130 |
512.68 |
| Feb 15 2024 |
7109 |
512.68 |
| Feb 15 2024 |
14111 |
512.68 |
| Feb 08 2024 |
7092 |
512.68 |
| Feb 08 2024 |
14057 |
512.68 |
| Feb 01 2024 |
6917 |
512.68 |
| Feb 01 2024 |
13954 |
512.68 |
| Jan 25 2024 |
6880 |
512.68 |
| Jan 25 2024 |
13945 |
512.68 |
| Jan 18 2024 |
6880 |
512.68 |
| Jan 18 2024 |
13946 |
512.68 |
| Jan 11 2024 |
6880 |
512.68 |
| Jan 11 2024 |
13945 |
512.68 |
| Jan 04 2024 |
6880 |
512.68 |
| Jan 04 2024 |
13937 |
512.68 |
| Dec 28 2023 |
6880 |
512.68 |
| Dec 28 2023 |
13937 |
512.68 |
| Dec 21 2023 |
6880 |
512.68 |
| Dec 21 2023 |
13937 |
512.68 |
| Dec 14 2023 |
6880 |
512.68 |
| Dec 14 2023 |
13934 |
512.68 |
| Dec 07 2023 |
6880 |
512.68 |
| Dec 07 2023 |
13935 |
512.68 |
| Nov 30 2023 |
6865 |
512.68 |
| Nov 30 2023 |
13931 |
512.68 |
| Nov 23 2023 |
6865 |
512.68 |
| Nov 23 2023 |
13927 |
512.68 |
| Nov 16 2023 |
6865 |
512.68 |
| Nov 16 2023 |
13917 |
512.68 |
| Nov 09 2023 |
6872 |
512.68 |
| Nov 09 2023 |
13919 |
512.68 |
| Nov 02 2023 |
6872 |
512.68 |
| Nov 02 2023 |
13919 |
512.68 |
| Oct 26 2023 |
6749 |
512.68 |
| Oct 26 2023 |
13878 |
512.68 |
| Oct 19 2023 |
6808 |
512.68 |
| Oct 19 2023 |
13818 |
512.68 |
| Oct 12 2023 |
6804 |
512.68 |
| Oct 12 2023 |
13819 |
512.68 |
| Oct 05 2023 |
6935 |
530.12 |
| Oct 05 2023 |
13948 |
530.12 |
| Sep 28 2023 |
7083 |
530.12 |
| Sep 28 2023 |
14080 |
530.12 |
| Sep 21 2023 |
7065 |
531.72 |
| Sep 21 2023 |
14100 |
531.72 |
| Sep 14 2023 |
7146 |
531.72 |
| Sep 14 2023 |
14159 |
531.72 |
| Sep 07 2023 |
7192 |
531.72 |
| Sep 07 2023 |
14222 |
531.72 |
| Aug 31 2023 |
7174 |
531.72 |
| Aug 31 2023 |
14285 |
531.72 |
| Aug 24 2023 |
7206 |
531.72 |
| Aug 24 2023 |
14139 |
531.72 |
| Aug 17 2023 |
7186 |
531.72 |
| Aug 17 2023 |
14199 |
531.72 |
| Aug 10 2023 |
7219 |
531.72 |
| Aug 10 2023 |
14231 |
531.72 |
| Aug 03 2023 |
7162 |
531.72 |
| Aug 03 2023 |
14190 |
531.72 |
| Jul 27 2023 |
7201 |
531.72 |
| Jul 27 2023 |
14196 |
531.72 |
| Jul 20 2023 |
7253 |
531.72 |
| Jul 20 2023 |
14113 |
531.72 |
| Jul 13 2023 |
7219 |
531.72 |
| Jul 13 2023 |
14125 |
531.72 |
| Jul 06 2023 |
7303 |
531.72 |
| Jul 06 2023 |
14176 |
531.72 |
| Jun 29 2023 |
7272 |
531.72 |
| Jun 29 2023 |
14151 |
531.72 |
| Jun 22 2023 |
7289 |
531.72 |
| Jun 22 2023 |
14116 |
531.72 |
| Jun 15 2023 |
7279 |
531.72 |
| Jun 15 2023 |
14175 |
531.72 |
| Jun 08 2023 |
7333 |
531.72 |
| Jun 08 2023 |
14241 |
531.72 |
| Jun 01 2023 |
7451 |
531.72 |
| Jun 01 2023 |
14276 |
531.72 |
| May 25 2023 |
7363 |
531.72 |
| May 25 2023 |
14189 |
531.72 |
| May 18 2023 |
7354 |
531.72 |
| May 18 2023 |
14119 |
531.72 |
| May 11 2023 |
7284 |
531.72 |
| May 11 2023 |
14128 |
531.72 |
| May 04 2023 |
7115 |
531.72 |
| May 04 2023 |
13932 |
531.72 |
| Apr 27 2023 |
7025 |
531.72 |
| Apr 27 2023 |
13804 |
531.72 |
| Apr 20 2023 |
6929 |
531.72 |
| Apr 20 2023 |
13691 |
531.72 |
| Apr 13 2023 |
6856 |
531.72 |
| Apr 13 2023 |
13630 |
531.72 |
| Apr 06 2023 |
6767 |
531.72 |
| Apr 06 2023 |
13532 |
531.72 |
| Mar 30 2023 |
6687 |
531.72 |
| Mar 30 2023 |
13470 |
531.72 |
| Mar 23 2023 |
6619 |
531.72 |
| Mar 23 2023 |
13382 |
531.72 |
| Mar 16 2023 |
6560 |
531.72 |
| Mar 16 2023 |
13311 |
531.72 |
| Mar 09 2023 |
6378 |
542.04 |
| Mar 09 2023 |
13258 |
542.04 |
| Mar 02 2023 |
6332 |
542.04 |
| Mar 02 2023 |
13189 |
542.04 |
| Feb 23 2023 |
6249 |
519.59 |
| Feb 23 2023 |
12919 |
519.59 |
| Feb 16 2023 |
6143 |
519.59 |
| Feb 16 2023 |
12779 |
519.59 |
| Feb 09 2023 |
6144 |
519.59 |
| Feb 09 2023 |
12765 |
519.59 |
| Feb 02 2023 |
6005 |
502.58 |
| Feb 02 2023 |
12395 |
502.58 |
| Jan 26 2023 |
6003 |
502.58 |
| Jan 26 2023 |
12373 |
502.58 |
| Jan 19 2023 |
6004 |
502.58 |
| Jan 19 2023 |
12355 |
502.58 |
| Jan 12 2023 |
6004 |
502.58 |
| Jan 12 2023 |
12355 |
502.58 |
| Jan 05 2023 |
6004 |
502.58 |
| Jan 05 2023 |
12357 |
502.58 |
| Dec 29 2022 |
6004 |
502.58 |
| Dec 29 2022 |
12357 |
502.58 |
| Dec 22 2022 |
6004 |
502.58 |
| Dec 22 2022 |
12357 |
502.58 |
| Dec 15 2022 |
5970 |
502.58 |
| Dec 15 2022 |
12323 |
502.58 |
| Dec 08 2022 |
5970 |
502.58 |
| Dec 08 2022 |
12317 |
502.58 |
| Dec 01 2022 |
5970 |
502.58 |
| Dec 01 2022 |
12317 |
502.58 |
| Nov 24 2022 |
5970 |
502.58 |
| Nov 24 2022 |
12319 |
502.58 |
| Nov 17 2022 |
5931 |
502.58 |
| Nov 17 2022 |
12295 |
502.58 |
| Nov 10 2022 |
5932 |
502.58 |
| Nov 10 2022 |
12296 |
502.58 |
| Nov 03 2022 |
5931 |
502.58 |
| Nov 03 2022 |
12267 |
502.58 |
| Oct 27 2022 |
5931 |
502.58 |
| Oct 27 2022 |
12256 |
502.58 |
| Oct 20 2022 |
5941 |
502.58 |
| Oct 20 2022 |
12272 |
502.58 |
| Oct 13 2022 |
5993 |
510.26 |
| Oct 13 2022 |
12423 |
510.26 |
| Oct 06 2022 |
6001 |
510.26 |
| Oct 06 2022 |
12428 |
510.26 |
| Sep 29 2022 |
5991 |
510.26 |
| Sep 29 2022 |
12435 |
510.26 |
| Sep 22 2022 |
5921 |
503.46 |
| Sep 22 2022 |
12258 |
503.46 |
| Sep 15 2022 |
5910 |
503.46 |
| Sep 15 2022 |
12242 |
503.46 |
| Sep 08 2022 |
5932 |
503.46 |
| Sep 08 2022 |
12216 |
503.46 |
| Sep 01 2022 |
5881 |
503.46 |
| Sep 01 2022 |
12071 |
503.46 |
| Aug 25 2022 |
5823 |
503.46 |
| Aug 25 2022 |
11981 |
503.46 |
| Aug 18 2022 |
5744 |
503.46 |
| Aug 18 2022 |
11916 |
503.46 |
| Aug 11 2022 |
5722 |
503.46 |
| Aug 11 2022 |
11825 |
503.46 |
| Aug 04 2022 |
5696 |
503.46 |
| Aug 04 2022 |
11799 |
503.46 |
| Jul 28 2022 |
5612 |
503.46 |
| Jul 28 2022 |
11658 |
503.46 |
| Jul 21 2022 |
5588 |
503.46 |
| Jul 21 2022 |
11555 |
503.46 |
| Jul 14 2022 |
5564 |
503.46 |
| Jul 14 2022 |
11531 |
503.46 |
| Jul 07 2022 |
5487 |
503.46 |
| Jul 07 2022 |
11439 |
503.46 |
| Jun 30 2022 |
5443 |
503.46 |
| Jun 30 2022 |
11399 |
503.46 |
| Jun 23 2022 |
5439 |
503.46 |
| Jun 23 2022 |
11381 |
503.46 |
| Jun 16 2022 |
5357 |
503.46 |
| Jun 16 2022 |
11154 |
503.46 |
| Jun 09 2022 |
5283 |
503.46 |
| Jun 09 2022 |
10988 |
503.46 |
| Jun 02 2022 |
5130 |
503.46 |
| Jun 02 2022 |
10712 |
503.46 |
| May 26 2022 |
5050 |
503.46 |
| May 26 2022 |
10544 |
503.46 |
| May 19 2022 |
4832 |
503.46 |
| May 19 2022 |
10233 |
503.46 |
| May 12 2022 |
4805 |
503.46 |
| May 12 2022 |
10120 |
503.46 |
| May 05 2022 |
4623 |
503.46 |
| May 05 2022 |
9834 |
503.46 |
| Apr 28 2022 |
4469 |
503.46 |
| Apr 28 2022 |
9628 |
503.46 |
| Apr 21 2022 |
4192 |
503.46 |
| Apr 21 2022 |
9292 |
503.46 |
| Apr 14 2022 |
3970 |
503.46 |
| Apr 14 2022 |
9104 |
503.46 |
| Apr 07 2022 |
3821 |
503.46 |
| Apr 07 2022 |
8960 |
503.46 |
| Mar 31 2022 |
3783 |
503.46 |
| Mar 31 2022 |
8899 |
503.46 |
| Mar 24 2022 |
5995 |
492.75 |
| Mar 24 2022 |
8192 |
492.75 |
| Mar 17 2022 |
5985 |
492.75 |
| Mar 17 2022 |
8131 |
492.75 |
| Mar 10 2022 |
5974 |
492.75 |
| Mar 10 2022 |
8114 |
492.75 |
| Mar 03 2022 |
6090 |
492.75 |
| Mar 03 2022 |
8190 |
492.75 |
| Feb 24 2022 |
5929 |
492.75 |
| Feb 24 2022 |
8171 |
492.75 |
| Feb 17 2022 |
5608 |
492.75 |
| Feb 17 2022 |
7423 |
492.75 |
| Feb 10 2022 |
5684 |
492.75 |
| Feb 10 2022 |
7342 |
492.75 |
| Feb 03 2022 |
5800 |
492.75 |
| Feb 03 2022 |
7447 |
492.75 |
| Jan 27 2022 |
5840 |
492.75 |
| Jan 27 2022 |
7479 |
492.75 |
| Jan 20 2022 |
5885 |
492.75 |
| Jan 20 2022 |
7495 |
492.75 |
| Jan 13 2022 |
5885 |
492.75 |
| Jan 13 2022 |
7526 |
492.75 |
| Jan 06 2022 |
5885 |
492.75 |
| Jan 06 2022 |
7527 |
492.75 |
| Dec 30 2021 |
5891 |
492.75 |
| Dec 30 2021 |
7535 |
492.75 |
| Dec 23 2021 |
5891 |
492.75 |
| Dec 23 2021 |
7535 |
492.75 |
| Dec 16 2021 |
5891 |
492.75 |
| Dec 16 2021 |
7535 |
492.75 |
| Dec 09 2021 |
5891 |
492.75 |
| Dec 09 2021 |
7535 |
492.75 |
| Dec 02 2021 |
5891 |
492.75 |
| Dec 02 2021 |
7539 |
492.75 |
| Nov 25 2021 |
5891 |
492.75 |
| Nov 25 2021 |
7539 |
492.75 |
| Nov 18 2021 |
5891 |
492.75 |
| Nov 18 2021 |
7540 |
492.75 |
| Nov 11 2021 |
5892 |
492.75 |
| Nov 11 2021 |
7541 |
492.75 |
| Nov 04 2021 |
5889 |
492.75 |
| Nov 04 2021 |
7611 |
492.75 |
| Oct 28 2021 |
5889 |
492.75 |
| Oct 28 2021 |
7611 |
492.75 |
| Oct 21 2021 |
5890 |
492.75 |
| Oct 21 2021 |
7638 |
492.75 |
| Oct 14 2021 |
5895 |
492.75 |
| Oct 14 2021 |
7649 |
492.75 |
| Oct 07 2021 |
5912 |
492.75 |
| Oct 07 2021 |
7668 |
492.75 |
| Sep 30 2021 |
5931 |
492.75 |
| Sep 30 2021 |
7612 |
492.75 |
| Sep 23 2021 |
5981 |
492.75 |
| Sep 23 2021 |
7556 |
492.75 |
| Sep 16 2021 |
5914 |
492.75 |
| Sep 16 2021 |
7505 |
492.75 |
| Sep 09 2021 |
5986 |
492.75 |
| Sep 09 2021 |
7544 |
492.75 |
| Sep 02 2021 |
6119 |
492.75 |
| Sep 02 2021 |
7681 |
492.75 |
| Aug 26 2021 |
6241 |
492.75 |
| Aug 26 2021 |
7610 |
492.75 |
| Aug 19 2021 |
6369 |
492.75 |
| Aug 19 2021 |
7780 |
492.75 |
| Aug 12 2021 |
6410 |
492.75 |
| Aug 12 2021 |
7884 |
492.75 |
| Aug 05 2021 |
6557 |
492.75 |
| Aug 05 2021 |
7909 |
492.75 |
| Jul 29 2021 |
6735 |
492.75 |
| Jul 29 2021 |
8016 |
492.75 |
| Jul 22 2021 |
6718 |
492.75 |
| Jul 22 2021 |
7903 |
492.75 |
| Jul 15 2021 |
7042 |
492.75 |
| Jul 15 2021 |
7945 |
492.75 |
| Jul 08 2021 |
7061 |
492.75 |
| Jul 08 2021 |
7971 |
492.75 |
| Jul 01 2021 |
7133 |
492.75 |
| Jul 01 2021 |
7943 |
492.75 |
| Jun 24 2021 |
7158 |
492.75 |
| Jun 24 2021 |
7884 |
492.75 |
| Jun 17 2021 |
7107 |
492.75 |
| Jun 17 2021 |
7783 |
492.75 |
| Jun 10 2021 |
7028 |
492.75 |
| Jun 10 2021 |
7456 |
492.75 |
| Jun 03 2021 |
7222 |
492.75 |
| May 27 2021 |
6968 |
492.75 |
| May 27 2021 |
7253 |
492.75 |
| May 07 2021 |
17900 |
492.75 |
| Apr 30 2021 |
2750 |
492.75 |
| Apr 30 2021 |
5086 |
492.75 |
| Apr 23 2021 |
2347 |
492.75 |
| Apr 23 2021 |
4645 |
492.75 |
| Apr 16 2021 |
1938 |
492.75 |
| Apr 16 2021 |
4222 |
492.75 |
| Apr 09 2021 |
1801 |
492.75 |
| Apr 09 2021 |
3586 |
492.75 |
| Apr 02 2021 |
1772 |
492.75 |
| Apr 02 2021 |
3559 |
492.75 |
| Mar 26 2021 |
1608 |
492.75 |
| Mar 26 2021 |
3329 |
492.75 |
| Mar 19 2021 |
1837 |
533.29 |
| Mar 19 2021 |
3579 |
533.29 |
| Mar 12 2021 |
1676 |
533.29 |
| Mar 12 2021 |
3325 |
533.29 |
| Mar 05 2021 |
2918 |
533.29 |
| Mar 05 2021 |
5187 |
533.29 |
| Feb 26 2021 |
3542 |
533.29 |
| Feb 26 2021 |
6062 |
533.29 |
| Feb 19 2021 |
4491 |
533.29 |
| Feb 19 2021 |
6867 |
533.29 |
| Feb 12 2021 |
4890 |
533.29 |
| Feb 12 2021 |
7301 |
533.29 |
| Feb 05 2021 |
5217 |
533.29 |
| Feb 05 2021 |
7773 |
533.29 |
| Jan 29 2021 |
5391 |
533.29 |
| Jan 29 2021 |
8011 |
533.29 |
| Jan 22 2021 |
5548 |
533.29 |
| Jan 22 2021 |
8174 |
533.29 |
| Jan 15 2021 |
5548 |
533.29 |
| Jan 15 2021 |
8353 |
533.29 |
| Jan 08 2021 |
5548 |
533.29 |
| Jan 08 2021 |
8319 |
533.29 |
| Jan 01 2021 |
5548 |
533.29 |
| Jan 01 2021 |
8278 |
533.29 |
| Dec 25 2020 |
5548 |
533.29 |
| Dec 25 2020 |
8278 |
533.29 |
| Dec 18 2020 |
5548 |
533.29 |
| Dec 18 2020 |
8278 |
533.29 |
| Dec 11 2020 |
5548 |
533.29 |
| Dec 11 2020 |
8256 |
533.29 |
| Dec 04 2020 |
5548 |
533.29 |
| Dec 04 2020 |
8213 |
533.29 |
| Nov 27 2020 |
5548 |
533.29 |
| Nov 27 2020 |
8213 |
533.29 |
| Nov 20 2020 |
5548 |
533.29 |
| Nov 20 2020 |
8213 |
533.29 |
| Nov 13 2020 |
5548 |
533.29 |
| Nov 13 2020 |
8213 |
533.29 |
| Nov 06 2020 |
5548 |
533.29 |
| Nov 06 2020 |
8320 |
533.29 |
| Oct 30 2020 |
5535 |
533.29 |
| Oct 30 2020 |
8241 |
533.29 |
| Oct 18 2019 |
10744 |
466.03 |
| Oct 18 2019 |
15155 |
466.03 |
| Oct 11 2019 |
10711 |
466.03 |
| Oct 11 2019 |
15124 |
466.03 |
| Oct 04 2019 |
9362 |
451.65 |
| Oct 04 2019 |
13292 |
451.65 |
| Sep 27 2019 |
9365 |
451.65 |
| Sep 27 2019 |
13409 |
451.65 |
| Sep 20 2019 |
9346 |
451.65 |
| Sep 20 2019 |
13403 |
451.65 |
| Sep 13 2019 |
9416 |
451.65 |
| Sep 13 2019 |
13402 |
451.65 |
| Sep 06 2019 |
9583 |
451.65 |
| Sep 06 2019 |
13620 |
451.65 |
| Aug 30 2019 |
9637 |
451.65 |
| Aug 30 2019 |
13714 |
451.65 |
| Aug 23 2019 |
9762 |
451.65 |
| Aug 23 2019 |
13883 |
451.65 |
| Aug 16 2019 |
9724 |
451.65 |
| Aug 16 2019 |
13869 |
451.65 |
| Aug 09 2019 |
9770 |
451.65 |
| Aug 09 2019 |
13928 |
451.65 |
| Aug 02 2019 |
9850 |
451.65 |
| Aug 02 2019 |
14036 |
451.65 |
| Jul 26 2019 |
9859 |
451.65 |
| Jul 26 2019 |
14124 |
451.65 |
| Jul 19 2019 |
10023 |
451.65 |
| Jul 19 2019 |
14212 |
451.65 |
| Jul 12 2019 |
10032 |
451.65 |
| Jul 12 2019 |
14344 |
451.65 |
| Jul 05 2019 |
10219 |
451.65 |
| Jul 05 2019 |
14658 |
451.65 |
| Jun 28 2019 |
10290 |
451.65 |
| Jun 28 2019 |
14808 |
451.65 |
| Jun 21 2019 |
10275 |
451.65 |
| Jun 21 2019 |
14687 |
451.65 |
| Jun 14 2019 |
10297 |
451.9 |
| Jun 14 2019 |
14851 |
451.9 |
| Jun 07 2019 |
10375 |
451.9 |
| Jun 07 2019 |
15040 |
451.9 |
| May 31 2019 |
10328 |
451.9 |
| May 31 2019 |
14996 |
451.9 |
| May 24 2019 |
10317 |
451.9 |
| May 24 2019 |
15047 |
451.9 |
| May 17 2019 |
10384 |
451.9 |
| May 17 2019 |
15065 |
451.9 |
| May 10 2019 |
10470 |
451.9 |
| May 10 2019 |
14994 |
451.9 |
| May 03 2019 |
10504 |
451.9 |
| May 03 2019 |
15034 |
451.9 |
| Apr 26 2019 |
10621 |
451.9 |
| Apr 26 2019 |
14717 |
451.9 |
| Apr 19 2019 |
10558 |
451.9 |
| Apr 19 2019 |
14681 |
451.9 |
| Apr 18 2019 |
10567 |
451.9 |
| Apr 12 2019 |
10583 |
451.9 |
| Apr 12 2019 |
14739 |
451.9 |
| Apr 05 2019 |
10170 |
451.9 |
| Apr 05 2019 |
14316 |
451.9 |
| Mar 29 2019 |
10111 |
451.9 |
| Mar 29 2019 |
14167 |
451.9 |
| Mar 22 2019 |
9969 |
451.9 |
| Mar 22 2019 |
14014 |
451.9 |
| Mar 15 2019 |
10099 |
451.9 |
| Mar 15 2019 |
14024 |
451.9 |
| Mar 08 2019 |
9909 |
451.9 |
| Mar 08 2019 |
13814 |
451.9 |
| Mar 01 2019 |
9982 |
451.9 |
| Mar 01 2019 |
13874 |
451.9 |
| Feb 22 2019 |
10019 |
451.9 |
| Feb 22 2019 |
13932 |
451.9 |
| Feb 15 2019 |
10001 |
451.9 |
| Feb 15 2019 |
13809 |
451.9 |
| Feb 08 2019 |
9950 |
451.9 |
| Feb 08 2019 |
13689 |
451.9 |
| Feb 01 2019 |
9239 |
445.07 |
| Feb 01 2019 |
12832 |
445.07 |
| Jan 25 2019 |
9248 |
445.07 |
| Jan 25 2019 |
12878 |
445.07 |
| Jan 18 2019 |
9294 |
445.07 |
| Jan 18 2019 |
12898 |
445.07 |
| Jan 11 2019 |
9294 |
445.07 |
| Jan 11 2019 |
12882 |
445.07 |
| Jan 04 2019 |
9295 |
445.07 |
| Jan 04 2019 |
12890 |
445.07 |
| Dec 28 2018 |
9295 |
445.07 |
| Dec 28 2018 |
12890 |
445.07 |
| Dec 21 2018 |
9295 |
445.07 |
| Dec 21 2018 |
12890 |
445.07 |
| Dec 14 2018 |
9295 |
445.07 |
| Dec 14 2018 |
12890 |
445.07 |
| Dec 07 2018 |
9295 |
445.07 |
| Dec 07 2018 |
12886 |
445.07 |
| Nov 30 2018 |
9295 |
445.07 |
| Nov 30 2018 |
12886 |
445.07 |
| Nov 23 2018 |
9295 |
445.07 |
| Nov 23 2018 |
12886 |
445.07 |
| Nov 16 2018 |
9295 |
445.07 |
| Nov 16 2018 |
12886 |
445.07 |
| Nov 09 2018 |
9296 |
445.07 |
| Nov 09 2018 |
12887 |
445.07 |
| Nov 02 2018 |
9296 |
445.07 |
| Nov 02 2018 |
12861 |
445.07 |
| Oct 26 2018 |
9295 |
445.07 |
| Oct 26 2018 |
12859 |
445.07 |
| Oct 19 2018 |
8672 |
438.08 |
| Oct 19 2018 |
11993 |
438.08 |
| Oct 12 2018 |
8628 |
438.08 |
| Oct 12 2018 |
11947 |
438.08 |
| Oct 05 2018 |
8676 |
438.49 |
| Oct 05 2018 |
12092 |
438.49 |
| Sep 28 2018 |
8829 |
442.31 |
| Sep 28 2018 |
9046 |
439.99 |
| Sep 28 2018 |
12196 |
441.73 |
| Sep 21 2018 |
8804 |
442.31 |
| Sep 21 2018 |
9022 |
439.99 |
| Sep 21 2018 |
12188 |
441.73 |
| Sep 14 2018 |
8837 |
442.31 |
| Sep 14 2018 |
9070 |
439.99 |
| Sep 14 2018 |
12235 |
441.73 |
| Sep 07 2018 |
8986 |
442.31 |
| Sep 07 2018 |
9157 |
439.99 |
| Sep 07 2018 |
12457 |
441.73 |
| Aug 31 2018 |
9018 |
442.31 |
| Aug 31 2018 |
9231 |
439.99 |
| Aug 31 2018 |
12527 |
441.73 |
| Aug 24 2018 |
9047 |
442.31 |
| Aug 24 2018 |
9151 |
439.99 |
| Aug 24 2018 |
12568 |
441.73 |
| Aug 17 2018 |
9040 |
442.31 |
| Aug 17 2018 |
9303 |
439.99 |
| Aug 17 2018 |
12715 |
441.73 |
| Aug 10 2018 |
9075 |
442.31 |
| Aug 10 2018 |
9319 |
439.99 |
| Aug 10 2018 |
12801 |
441.73 |
| Aug 03 2018 |
9214 |
442.31 |
| Aug 03 2018 |
9399 |
439.99 |
| Aug 03 2018 |
12907 |
441.73 |
| Jul 27 2018 |
9293 |
442.31 |
| Jul 27 2018 |
9423 |
439.99 |
| Jul 27 2018 |
12953 |
441.73 |
| Jul 20 2018 |
9256 |
442.31 |
| Jul 20 2018 |
9545 |
439.99 |
| Jul 20 2018 |
13132 |
441.73 |
| Jul 13 2018 |
8958 |
437.27 |
| Jul 13 2018 |
9377 |
439.99 |
| Jul 13 2018 |
12549 |
438.18 |
| Jul 06 2018 |
8784 |
437.27 |
| Jul 06 2018 |
9328 |
439.99 |
| Jul 06 2018 |
12345 |
438.18 |
| Jun 29 2018 |
8821 |
437.27 |
| Jun 29 2018 |
9326 |
439.99 |
| Jun 29 2018 |
12359 |
438.18 |
| Jun 22 2018 |
9012 |
437.27 |
| Jun 22 2018 |
9569 |
439.99 |
| Jun 22 2018 |
12620 |
438.18 |
| Jun 15 2018 |
9083 |
437.27 |
| Jun 15 2018 |
9511 |
439.99 |
| Jun 15 2018 |
12616 |
438.18 |
| Jun 08 2018 |
9135 |
437.27 |
| Jun 08 2018 |
9671 |
439.99 |
| Jun 08 2018 |
12769 |
438.18 |
| Jun 01 2018 |
9371 |
436.52 |
| Jun 01 2018 |
9755 |
439.99 |
| Jun 01 2018 |
12975 |
437.39 |
| May 25 2018 |
9400 |
436.52 |
| May 25 2018 |
9857 |
439.99 |
| May 25 2018 |
13178 |
437.39 |
| May 18 2018 |
9484 |
436.52 |
| May 18 2018 |
9887 |
439.99 |
| May 18 2018 |
13218 |
437.39 |
| May 11 2018 |
9515 |
436.52 |
| May 11 2018 |
9843 |
439.99 |
| May 11 2018 |
13299 |
437.39 |
| May 04 2018 |
7855 |
419.22 |
| May 04 2018 |
10021 |
439.99 |
| May 04 2018 |
11517 |
423.37 |
| Apr 27 2018 |
7856 |
419.22 |
| Apr 27 2018 |
10046 |
439.99 |
| Apr 27 2018 |
11453 |
423.37 |
| Apr 20 2018 |
7840 |
419.22 |
| Apr 20 2018 |
10132 |
439.99 |
| Apr 20 2018 |
11483 |
423.37 |
| Apr 13 2018 |
7799 |
419.22 |
| Apr 13 2018 |
10103 |
439.99 |
| Apr 13 2018 |
11512 |
423.37 |
| Apr 06 2018 |
7947 |
419.22 |
| Apr 06 2018 |
10047 |
439.99 |
| Apr 06 2018 |
11573 |
423.37 |
| Mar 30 2018 |
7247 |
410.08 |
| Mar 30 2018 |
6508 |
402.11 |
| Mar 30 2018 |
7893 |
392.93 |
| Mar 23 2018 |
7368 |
410.08 |
| Mar 23 2018 |
6542 |
402.11 |
| Mar 23 2018 |
7975 |
392.93 |
| Mar 16 2018 |
7327 |
410.08 |
| Mar 16 2018 |
6543 |
402.11 |
| Mar 16 2018 |
7965 |
392.93 |
| Mar 09 2018 |
6243 |
398.49 |
| Mar 09 2018 |
6505 |
402.34 |
| Mar 09 2018 |
6453 |
379.98 |
| Mar 02 2018 |
6276 |
398.49 |
| Mar 02 2018 |
6550 |
402.34 |
| Mar 02 2018 |
6617 |
379.98 |
| Feb 23 2018 |
6348 |
398.49 |
| Feb 23 2018 |
6613 |
402.34 |
| Feb 23 2018 |
6676 |
379.98 |
| Feb 16 2018 |
6372 |
398.49 |
| Feb 16 2018 |
6622 |
402.34 |
| Feb 16 2018 |
6691 |
379.98 |
| Feb 09 2018 |
6333 |
398.49 |
| Feb 09 2018 |
6643 |
402.34 |
| Feb 09 2018 |
6676 |
379.98 |
| Feb 02 2018 |
5035 |
384.38 |
| Feb 02 2018 |
7247 |
408.93 |
| Feb 02 2018 |
5657 |
370.22 |
| Jan 26 2018 |
5058 |
384.38 |
| Jan 26 2018 |
7268 |
408.93 |
| Jan 26 2018 |
5665 |
370.22 |
| Jan 19 2018 |
5058 |
384.38 |
| Jan 19 2018 |
7267 |
408.93 |
| Jan 19 2018 |
5662 |
370.22 |
| Jan 12 2018 |
5060 |
384.38 |
| Jan 12 2018 |
7264 |
408.93 |
| Jan 12 2018 |
5682 |
370.22 |
| Jan 05 2018 |
5060 |
384.38 |
| Jan 05 2018 |
7281 |
408.93 |
| Jan 05 2018 |
5689 |
370.22 |
| Dec 29 2017 |
5060 |
384.38 |
| Dec 29 2017 |
7281 |
408.93 |
| Dec 29 2017 |
5689 |
370.22 |
| Dec 22 2017 |
5060 |
384.38 |
| Dec 22 2017 |
7282 |
408.93 |
| Dec 22 2017 |
5689 |
370.22 |
| Dec 15 2017 |
5060 |
384.38 |
| Dec 15 2017 |
7278 |
408.93 |
| Dec 15 2017 |
5688 |
370.22 |
| Dec 08 2017 |
5060 |
384.38 |
| Dec 08 2017 |
7278 |
408.93 |
| Dec 08 2017 |
5688 |
370.22 |
| Dec 01 2017 |
5060 |
384.38 |
| Dec 01 2017 |
7278 |
408.93 |
| Dec 01 2017 |
5688 |
370.22 |
| Nov 24 2017 |
5060 |
384.38 |
| Nov 24 2017 |
7278 |
408.93 |
| Nov 24 2017 |
5688 |
370.22 |
| Nov 17 2017 |
5060 |
384.38 |
| Nov 17 2017 |
7278 |
408.93 |
| Nov 17 2017 |
5688 |
370.22 |
| Nov 10 2017 |
5065 |
384.38 |
| Nov 10 2017 |
7278 |
408.93 |
| Nov 10 2017 |
5690 |
370.22 |
| Nov 03 2017 |
5065 |
384.38 |
| Nov 03 2017 |
7279 |
408.93 |
| Nov 03 2017 |
5690 |
370.22 |
| Oct 27 2017 |
5108 |
384.38 |
| Oct 27 2017 |
7279 |
408.93 |
| Oct 27 2017 |
5720 |
370.22 |
| Oct 20 2017 |
5069 |
384.38 |
| Oct 20 2017 |
7299 |
408.93 |
| Oct 20 2017 |
5705 |
370.22 |
| Oct 13 2017 |
5059 |
384 |
| Oct 13 2017 |
7299 |
408.93 |
| Oct 13 2017 |
5720 |
370.22 |
| Oct 06 2017 |
5063 |
384 |
| Oct 06 2017 |
6334 |
398.58 |
| Oct 06 2017 |
5724 |
370.22 |
| Sep 29 2017 |
5062 |
384 |
| Sep 29 2017 |
6336 |
398.58 |
| Sep 29 2017 |
5674 |
370.22 |
| Sep 22 2017 |
5147 |
384 |
| Sep 22 2017 |
6337 |
398.58 |
| Sep 22 2017 |
5730 |
370.22 |
| Sep 15 2017 |
5172 |
384 |
| Sep 15 2017 |
6390 |
398.58 |
| Sep 15 2017 |
5780 |
370.22 |
| Sep 08 2017 |
5137 |
384 |
| Sep 08 2017 |
6406 |
398.58 |
| Sep 08 2017 |
5899 |
370.22 |
| Sep 01 2017 |
5136 |
384 |
| Sep 01 2017 |
6488 |
398.58 |
| Sep 01 2017 |
5898 |
370.22 |
| Aug 25 2017 |
5481 |
384 |
| Aug 25 2017 |
6505 |
398.58 |
| Aug 25 2017 |
6239 |
370.22 |
| Aug 18 2017 |
5505 |
384 |
| Aug 18 2017 |
6561 |
398.58 |
| Aug 18 2017 |
6300 |
370.22 |
| Aug 11 2017 |
5549 |
384 |
| Aug 11 2017 |
6526 |
398.58 |
| Aug 11 2017 |
6341 |
370.22 |
| Aug 04 2017 |
5567 |
384 |
| Aug 04 2017 |
6621 |
398.58 |
| Aug 04 2017 |
6420 |
370.22 |
| Jul 28 2017 |
5627 |
384 |
| Jul 28 2017 |
6674 |
398.58 |
| Jul 28 2017 |
6505 |
370.22 |
| Jul 21 2017 |
5743 |
384 |
| Jul 21 2017 |
6747 |
398.58 |
| Jul 21 2017 |
6591 |
370.22 |
| Jul 14 2017 |
5797 |
384 |
| Jul 14 2017 |
6794 |
398.58 |
| Jul 14 2017 |
6642 |
370.22 |
| Jul 07 2017 |
5835 |
384 |
| Jul 07 2017 |
6843 |
398.58 |
| Jul 07 2017 |
6678 |
370.22 |
| Jun 30 2017 |
5866 |
384 |
| Jun 30 2017 |
6888 |
398.58 |
| Jun 30 2017 |
6696 |
370.22 |
| Jun 23 2017 |
5994 |
384 |
| Jun 23 2017 |
7859 |
398.58 |
| Jun 23 2017 |
6764 |
370.22 |
| Jun 16 2017 |
6005 |
384 |
| Jun 16 2017 |
7946 |
398.58 |
| Jun 16 2017 |
6810 |
370.22 |
| Jun 09 2017 |
5868 |
384 |
| Jun 09 2017 |
7998 |
398.58 |
| Jun 09 2017 |
6702 |
370.22 |
| Jun 02 2017 |
6097 |
384 |
| Jun 02 2017 |
8043 |
398.58 |
| Jun 02 2017 |
6881 |
370.22 |
| May 26 2017 |
6125 |
384 |
| May 26 2017 |
8126 |
398.58 |
| May 26 2017 |
6886 |
370.22 |
| May 19 2017 |
5329 |
374.34 |
| May 19 2017 |
8179 |
398.58 |
| May 19 2017 |
6818 |
368.78 |
| May 12 2017 |
6594 |
387.5 |
| May 12 2017 |
8328 |
398.58 |
| May 12 2017 |
7429 |
373.72 |
| May 05 2017 |
6659 |
387.5 |
| May 05 2017 |
8336 |
398.58 |
| May 05 2017 |
7502 |
373.72 |
| Apr 28 2017 |
6642 |
387.5 |
| Apr 28 2017 |
8196 |
398.58 |
| Apr 28 2017 |
7468 |
373.72 |
| Apr 21 2017 |
6770 |
387.5 |
| Apr 21 2017 |
8346 |
398.58 |
| Apr 21 2017 |
7552 |
373.72 |
| Apr 14 2017 |
6856 |
387.5 |
| Apr 14 2017 |
8384 |
398.58 |
| Apr 14 2017 |
7587 |
373.72 |
| Apr 07 2017 |
6793 |
387.5 |
| Apr 07 2017 |
8476 |
398.58 |
| Apr 07 2017 |
7462 |
373.72 |
| Mar 31 2017 |
8414 |
403.19 |
| Mar 31 2017 |
10513 |
415.75 |
| Mar 31 2017 |
9862 |
392.47 |
| Mar 24 2017 |
8285 |
403.19 |
| Mar 24 2017 |
10411 |
415.75 |
| Mar 24 2017 |
9743 |
392.47 |
| Mar 17 2017 |
7790 |
397.33 |
| Mar 17 2017 |
10503 |
415.75 |
| Mar 17 2017 |
9673 |
391.27 |
| Mar 10 2017 |
9107 |
409.32 |
| Mar 10 2017 |
12016 |
428.7 |
| Mar 10 2017 |
11480 |
404.66 |
| Mar 03 2017 |
9027 |
409.32 |
| Mar 03 2017 |
15298 |
461.39 |
| Mar 03 2017 |
11438 |
404.66 |
| Feb 24 2017 |
9102 |
409.32 |
| Feb 24 2017 |
15235 |
461.39 |
| Feb 24 2017 |
11468 |
404.66 |
| Feb 17 2017 |
10599 |
423.14 |
| Feb 17 2017 |
18092 |
494.09 |
| Feb 17 2017 |
15954 |
437.33 |
| Feb 10 2017 |
10240 |
418.76 |
| Feb 10 2017 |
18128 |
494.09 |
| Feb 10 2017 |
13445 |
418.76 |
| Feb 03 2017 |
10220 |
418.76 |
| Feb 03 2017 |
18154 |
494.09 |
| Feb 03 2017 |
13427 |
418.76 |
| Jan 27 2017 |
10193 |
418.76 |
| Jan 27 2017 |
18191 |
494.09 |
| Jan 27 2017 |
13453 |
418.76 |
| Jan 20 2017 |
9223 |
409.71 |
| Jan 20 2017 |
16339 |
473.76 |
| Jan 20 2017 |
12192 |
409.71 |
| Jan 13 2017 |
9222 |
409.71 |
| Jan 13 2017 |
16348 |
473.76 |
| Jan 13 2017 |
12178 |
409.71 |
| Jan 06 2017 |
9222 |
409.71 |
| Jan 06 2017 |
16352 |
473.76 |
| Jan 06 2017 |
12152 |
409.71 |
| Dec 30 2016 |
9222 |
409.71 |
| Dec 30 2016 |
16356 |
473.76 |
| Dec 30 2016 |
12156 |
409.71 |
| Dec 23 2016 |
9222 |
409.71 |
| Dec 23 2016 |
16356 |
473.76 |
| Dec 23 2016 |
12156 |
409.71 |
| Dec 16 2016 |
9222 |
409.71 |
| Dec 16 2016 |
16349 |
473.76 |
| Dec 16 2016 |
12154 |
409.71 |
| Dec 09 2016 |
9222 |
409.71 |
| Dec 09 2016 |
16349 |
473.76 |
| Dec 09 2016 |
12158 |
409.71 |
| Dec 02 2016 |
9222 |
409.71 |
| Dec 02 2016 |
16349 |
473.76 |
| Dec 02 2016 |
12159 |
409.71 |
| Nov 25 2016 |
9222 |
409.71 |
| Nov 25 2016 |
16345 |
473.76 |
| Nov 25 2016 |
12158 |
409.71 |
| Nov 18 2016 |
9222 |
409.71 |
| Nov 18 2016 |
16345 |
473.76 |
| Nov 18 2016 |
12158 |
409.71 |
| Nov 11 2016 |
9213 |
409.71 |
| Nov 11 2016 |
16345 |
473.76 |
| Nov 11 2016 |
12151 |
409.71 |
| Nov 04 2016 |
9213 |
409.71 |
| Nov 04 2016 |
16345 |
473.76 |
| Nov 04 2016 |
12151 |
409.71 |
| Oct 28 2016 |
9227 |
409.71 |
| Oct 28 2016 |
16346 |
473.76 |
| Oct 28 2016 |
12168 |
409.71 |
| Oct 21 2016 |
9236 |
409.71 |
| Oct 21 2016 |
16353 |
473.76 |
| Oct 21 2016 |
12176 |
409.71 |
| Oct 14 2016 |
7338 |
390.75 |
| Oct 14 2016 |
16307 |
473.76 |
| Oct 14 2016 |
9855 |
390.75 |
| Oct 07 2016 |
7332 |
390.75 |
| Oct 07 2016 |
16324 |
473.76 |
| Oct 07 2016 |
9851 |
390.75 |
| Sep 30 2016 |
6837 |
385.29 |
| Sep 30 2016 |
13398 |
444.24 |
| Sep 30 2016 |
8706 |
381.06 |
| Sep 23 2016 |
6779 |
385.29 |
| Sep 23 2016 |
13402 |
444.24 |
| Sep 23 2016 |
8664 |
381.06 |
| Sep 16 2016 |
6750 |
385.29 |
| Sep 16 2016 |
13475 |
444.24 |
| Sep 16 2016 |
8670 |
381.06 |
| Sep 09 2016 |
6829 |
385.29 |
| Sep 09 2016 |
13564 |
444.24 |
| Sep 09 2016 |
8709 |
381.06 |
| Sep 02 2016 |
6846 |
385.29 |
| Sep 02 2016 |
13730 |
444.24 |
| Sep 02 2016 |
8809 |
381.06 |
| Aug 26 2016 |
6538 |
385.29 |
| Aug 26 2016 |
13784 |
444.24 |
| Aug 26 2016 |
8512 |
381.06 |
| Aug 19 2016 |
6544 |
385.29 |
| Aug 19 2016 |
13808 |
444.24 |
| Aug 19 2016 |
8528 |
381.06 |
| Aug 12 2016 |
6543 |
385.29 |
| Aug 12 2016 |
13979 |
444.24 |
| Aug 12 2016 |
9540 |
381.06 |
| Aug 05 2016 |
6594 |
385.29 |
| Aug 05 2016 |
13926 |
444.24 |
| Aug 05 2016 |
9653 |
381.06 |
| Jul 29 2016 |
6488 |
385.29 |
| Jul 29 2016 |
13980 |
444.24 |
| Jul 29 2016 |
9718 |
381.06 |
| Jul 22 2016 |
6595 |
385.29 |
| Jul 22 2016 |
14189 |
444.24 |
| Jul 22 2016 |
9864 |
381.06 |
| Jun 22 2016 |
6736 |
385.29 |
| Jun 22 2016 |
14473 |
444.24 |
| Jun 22 2016 |
10738 |
381.06 |
| Jun 15 2016 |
6844 |
385.29 |
| Jun 15 2016 |
14529 |
444.24 |
| Jun 15 2016 |
10829 |
381.06 |
| Jun 08 2016 |
6339 |
380 |
| Jun 08 2016 |
14645 |
444.24 |
| Jun 08 2016 |
10871 |
381.06 |
| Jun 01 2016 |
6818 |
384.3 |
| Jun 01 2016 |
14703 |
444.24 |
| Jun 01 2016 |
10982 |
380.08 |
| May 25 2016 |
6854 |
384.3 |
| May 25 2016 |
14650 |
444.24 |
| May 25 2016 |
10987 |
380.08 |
| May 18 2016 |
6906 |
384.3 |
| May 18 2016 |
14779 |
444.24 |
| May 18 2016 |
11057 |
380.08 |
| May 11 2016 |
6593 |
381.04 |
| May 11 2016 |
14682 |
444.24 |
| May 11 2016 |
11041 |
380.08 |
| May 04 2016 |
6565 |
381.04 |
| May 04 2016 |
14583 |
444.24 |
| May 04 2016 |
11000 |
380.08 |
| Apr 27 2016 |
6029 |
398.59 |
| Apr 27 2016 |
7750 |
391.37 |
| Apr 27 2016 |
14852 |
444.24 |
| Apr 27 2016 |
12166 |
387.14 |
| Apr 20 2016 |
6092 |
398.59 |
| Apr 20 2016 |
7785 |
391.37 |
| Apr 20 2016 |
14898 |
444.24 |
| Apr 20 2016 |
12243 |
387.14 |
| Apr 13 2016 |
6147 |
398.59 |
| Apr 13 2016 |
7983 |
391.37 |
| Apr 13 2016 |
14782 |
444.24 |
| Apr 13 2016 |
12141 |
386.62 |
| Apr 06 2016 |
6257 |
398.59 |
| Apr 06 2016 |
8178 |
391.37 |
| Apr 06 2016 |
14819 |
444.24 |
| Apr 06 2016 |
12232 |
386.62 |
| Mar 30 2016 |
6110 |
398.59 |
| Mar 30 2016 |
8081 |
391.37 |
| Mar 30 2016 |
14739 |
444.24 |
| Mar 30 2016 |
12123 |
386.62 |
| Mar 23 2016 |
6323 |
398.59 |
| Mar 23 2016 |
8279 |
391.37 |
| Mar 23 2016 |
14746 |
444.24 |
| Mar 23 2016 |
12257 |
386.62 |
| Mar 16 2016 |
6306 |
398.59 |
| Mar 16 2016 |
6998 |
377.7 |
| Mar 16 2016 |
14650 |
444.24 |
| Mar 16 2016 |
12194 |
386.62 |
| Mar 09 2016 |
6362 |
398.59 |
| Mar 09 2016 |
6984 |
377.7 |
| Mar 09 2016 |
14594 |
444.24 |
| Mar 09 2016 |
12230 |
386.62 |
| Mar 02 2016 |
6388 |
398.59 |
| Mar 02 2016 |
6949 |
377.7 |
| Mar 02 2016 |
11934 |
419.31 |
| Mar 02 2016 |
10559 |
374.49 |
| Feb 24 2016 |
6362 |
398.59 |
| Feb 24 2016 |
6178 |
368.7 |
| Feb 24 2016 |
9530 |
397.27 |
| Feb 24 2016 |
10524 |
374.49 |
| Feb 17 2016 |
6420 |
398.59 |
| Feb 17 2016 |
5275 |
357.38 |
| Feb 17 2016 |
9575 |
397.27 |
| Feb 17 2016 |
10625 |
374.49 |
| Feb 10 2016 |
6458 |
398.59 |
| Feb 10 2016 |
5288 |
357.38 |
| Feb 10 2016 |
9604 |
397.27 |
| Feb 10 2016 |
9630 |
366.06 |
| Feb 03 2016 |
6456 |
398.59 |
| Feb 03 2016 |
5311 |
357.38 |
| Feb 03 2016 |
9611 |
397.27 |
| Feb 03 2016 |
9647 |
366.06 |
| Jan 27 2016 |
6456 |
398.59 |
| Jan 27 2016 |
5302 |
357.01 |
| Jan 27 2016 |
7784 |
378.55 |
| Jan 27 2016 |
8983 |
360.27 |
| Jan 20 2016 |
6460 |
398.59 |
| Jan 20 2016 |
5199 |
355.47 |
| Jan 20 2016 |
8091 |
381.57 |
| Jan 20 2016 |
9006 |
360.27 |
| Jan 13 2016 |
6460 |
398.59 |
| Jan 13 2016 |
5201 |
355.47 |
| Jan 13 2016 |
8096 |
381.57 |
| Jan 13 2016 |
9012 |
360.27 |
| Jan 06 2016 |
6460 |
398.59 |
| Jan 06 2016 |
5201 |
355.47 |
| Jan 06 2016 |
8109 |
381.57 |
| Jan 06 2016 |
9017 |
360.27 |
| Dec 30 2015 |
6461 |
398.59 |
| Dec 30 2015 |
5201 |
355.47 |
| Dec 30 2015 |
8112 |
381.57 |
| Dec 30 2015 |
9018 |
360.27 |
| Dec 23 2015 |
6461 |
398.59 |
| Dec 23 2015 |
5201 |
355.47 |
| Dec 23 2015 |
8112 |
381.57 |
| Dec 23 2015 |
9018 |
360.27 |
| Dec 16 2015 |
6461 |
398.59 |
| Dec 16 2015 |
5201 |
355.47 |
| Dec 16 2015 |
8112 |
381.57 |
| Dec 16 2015 |
9018 |
360.27 |
| Dec 09 2015 |
6461 |
398.59 |
| Dec 09 2015 |
5201 |
355.47 |
| Dec 09 2015 |
8119 |
381.57 |
| Dec 09 2015 |
9020 |
360.27 |
| Dec 02 2015 |
6461 |
398.59 |
| Dec 02 2015 |
5201 |
355.47 |
| Dec 02 2015 |
8120 |
381.57 |
| Dec 02 2015 |
9021 |
360.27 |
| Nov 25 2015 |
6461 |
398.59 |
| Nov 25 2015 |
5201 |
355.47 |
| Nov 25 2015 |
8120 |
381.57 |
| Nov 25 2015 |
9021 |
360.27 |
| Nov 18 2015 |
6461 |
398.59 |
| Nov 18 2015 |
5201 |
355.47 |
| Nov 18 2015 |
8120 |
381.57 |
| Nov 18 2015 |
9021 |
360.27 |
| Nov 11 2015 |
6461 |
398.59 |
| Nov 11 2015 |
5196 |
355.47 |
| Nov 11 2015 |
8120 |
381.57 |
| Nov 11 2015 |
9027 |
360.27 |
| Nov 04 2015 |
6461 |
398.59 |
| Nov 04 2015 |
5196 |
355.47 |
| Nov 04 2015 |
8120 |
381.57 |
| Nov 04 2015 |
9027 |
360.27 |
| Oct 28 2015 |
6451 |
398.59 |
| Oct 28 2015 |
5197 |
355.47 |
| Oct 28 2015 |
8110 |
381.57 |
| Oct 28 2015 |
9013 |
360.27 |
| Oct 21 2015 |
6432 |
398.59 |
| Oct 21 2015 |
5187 |
355.47 |
| Oct 21 2015 |
8121 |
381.57 |
| Oct 21 2015 |
7997 |
350.98 |
| Oct 14 2015 |
6432 |
398.59 |
| Oct 14 2015 |
5191 |
355.47 |
| Oct 14 2015 |
7299 |
373.13 |
| Oct 14 2015 |
7999 |
350.98 |
| Oct 07 2015 |
6432 |
398.59 |
| Oct 07 2015 |
5195 |
355.47 |
| Oct 07 2015 |
7020 |
370.12 |
| Oct 07 2015 |
7961 |
350.69 |
| Sep 30 2015 |
6443 |
398.59 |
| Sep 30 2015 |
5200 |
355.47 |
| Sep 30 2015 |
7025 |
370.12 |
| Sep 30 2015 |
7983 |
350.69 |
| Sep 23 2015 |
6438 |
398.59 |
| Sep 23 2015 |
5214 |
355.47 |
| Sep 23 2015 |
7025 |
370.12 |
| Sep 23 2015 |
8005 |
350.69 |
| Sep 16 2015 |
6422 |
398.59 |
| Sep 16 2015 |
5175 |
355.47 |
| Sep 16 2015 |
7034 |
370.12 |
| Sep 16 2015 |
7992 |
350.69 |
| Sep 09 2015 |
6384 |
398.59 |
| Sep 09 2015 |
5170 |
355.47 |
| Sep 09 2015 |
7070 |
370.12 |
| Sep 09 2015 |
8026 |
350.69 |
| Sep 02 2015 |
6293 |
398.59 |
| Sep 02 2015 |
5221 |
355.47 |
| Sep 02 2015 |
7008 |
370.12 |
| Sep 02 2015 |
8010 |
350.69 |
| Aug 26 2015 |
6470 |
398.59 |
| Aug 26 2015 |
5318 |
355.47 |
| Aug 26 2015 |
7149 |
370.12 |
| Aug 26 2015 |
8130 |
350.69 |
| Aug 19 2015 |
6406 |
398.59 |
| Aug 19 2015 |
5507 |
355.47 |
| Aug 19 2015 |
7145 |
370.12 |
| Aug 19 2015 |
8279 |
350.69 |
| Aug 12 2015 |
6450 |
398.59 |
| Aug 12 2015 |
5490 |
355.47 |
| Aug 12 2015 |
7210 |
370.12 |
| Aug 12 2015 |
8304 |
350.69 |
| Aug 05 2015 |
6458 |
398.59 |
| Aug 05 2015 |
5544 |
355.47 |
| Aug 05 2015 |
7195 |
370.12 |
| Aug 05 2015 |
8343 |
350.69 |
| Jul 29 2015 |
6417 |
398.59 |
| Jul 29 2015 |
5531 |
355.47 |
| Jul 29 2015 |
7310 |
370.12 |
| Jul 29 2015 |
8434 |
350.69 |
| Jul 22 2015 |
6443 |
398.59 |
| Jul 22 2015 |
5528 |
355.47 |
| Jul 22 2015 |
7290 |
370.12 |
| Jul 22 2015 |
8424 |
350.69 |
| Jul 15 2015 |
6596 |
398.59 |
| Jul 15 2015 |
5709 |
355.47 |
| Jul 15 2015 |
7412 |
370.12 |
| Jul 15 2015 |
8536 |
350.69 |
| Jul 08 2015 |
6668 |
398.59 |
| Jul 08 2015 |
5751 |
355.47 |
| Jul 08 2015 |
7477 |
370.12 |
| Jul 08 2015 |
8675 |
350.69 |
| Jul 01 2015 |
6734 |
398.59 |
| Jul 01 2015 |
5799 |
355.47 |
| Jul 01 2015 |
7550 |
370.12 |
| Jul 01 2015 |
8732 |
350.69 |
| Jun 24 2015 |
6713 |
398.59 |
| Jun 24 2015 |
5832 |
355.47 |
| Jun 24 2015 |
7616 |
370.12 |
| Jun 24 2015 |
8801 |
350.69 |
| Jun 17 2015 |
6689 |
398.59 |
| Jun 17 2015 |
5827 |
355.47 |
| Jun 17 2015 |
7641 |
370.12 |
| Jun 17 2015 |
8748 |
349.43 |
| Jun 10 2015 |
6709 |
398.59 |
| Jun 10 2015 |
5844 |
355.47 |
| Jun 10 2015 |
7673 |
370.12 |
| Jun 10 2015 |
8700 |
349.43 |
| Jun 03 2015 |
6670 |
398.59 |
| Jun 03 2015 |
5989 |
355.47 |
| Jun 03 2015 |
8472 |
377.55 |
| Jun 03 2015 |
9518 |
355.47 |
| May 27 2015 |
6587 |
398.59 |
| May 27 2015 |
5916 |
355.47 |
| May 27 2015 |
8463 |
377.55 |
| May 27 2015 |
9467 |
355.47 |
| May 20 2015 |
6573 |
398.59 |
| May 20 2015 |
6005 |
355.47 |
| May 20 2015 |
8512 |
377.55 |
| May 20 2015 |
9568 |
355.47 |
| May 13 2015 |
6598 |
398.59 |
| May 13 2015 |
6048 |
355.47 |
| May 13 2015 |
8516 |
377.55 |
| May 13 2015 |
8704 |
347.75 |
| May 06 2015 |
6215 |
398.59 |
| May 06 2015 |
5948 |
355.47 |
| May 06 2015 |
8279 |
377.55 |
| May 06 2015 |
8503 |
347.75 |
| Apr 29 2015 |
6021 |
355.47 |
| Apr 29 2015 |
8363 |
377.55 |
| Apr 29 2015 |
8582 |
347.75 |
| Apr 22 2015 |
6093 |
355.47 |
| Apr 22 2015 |
8408 |
377.55 |
| Apr 22 2015 |
8637 |
347.75 |
| Apr 15 2015 |
6100 |
355.47 |
| Apr 15 2015 |
8396 |
377.55 |
| Apr 15 2015 |
8676 |
347.75 |
| Apr 08 2015 |
6107 |
355.47 |
| Apr 08 2015 |
8530 |
377.55 |
| Apr 08 2015 |
8739 |
347.75 |
| Apr 01 2015 |
6188 |
355.47 |
| Apr 01 2015 |
8624 |
377.55 |
| Apr 01 2015 |
8859 |
347.75 |
| Mar 25 2015 |
5913 |
355.47 |
| Mar 25 2015 |
8535 |
377.55 |
| Mar 25 2015 |
8618 |
347.75 |
| Mar 18 2015 |
7357 |
374.64 |
| Mar 18 2015 |
8455 |
377.55 |
| Mar 18 2015 |
10469 |
365.36 |
| Mar 11 2015 |
7525 |
374.64 |
| Mar 11 2015 |
8535 |
377.55 |
| Mar 11 2015 |
10840 |
365.36 |
| Mar 04 2015 |
7645 |
374.64 |
| Mar 04 2015 |
10095 |
393.32 |
| Mar 04 2015 |
10947 |
365.36 |
| Feb 25 2015 |
9741 |
394.82 |
| Feb 25 2015 |
9760 |
390.22 |
| Feb 25 2015 |
11737 |
371.27 |
| Feb 18 2015 |
9824 |
394.82 |
| Feb 18 2015 |
9813 |
390.22 |
| Feb 18 2015 |
11807 |
371.27 |
| Feb 11 2015 |
9859 |
394.82 |
| Feb 11 2015 |
9841 |
390.22 |
| Feb 11 2015 |
11821 |
371.27 |
| Feb 04 2015 |
12311 |
417.5 |
| Feb 04 2015 |
9838 |
390.22 |
| Feb 04 2015 |
12157 |
373.79 |
| Jan 28 2015 |
12742 |
421.59 |
| Jan 28 2015 |
9853 |
390.22 |
| Jan 28 2015 |
12721 |
377.88 |
| Jan 21 2015 |
10935 |
404.33 |
| Jan 21 2015 |
9833 |
390.01 |
| Jan 21 2015 |
13361 |
382.74 |
| Jan 14 2015 |
10945 |
404.33 |
| Jan 14 2015 |
9839 |
390.01 |
| Jan 14 2015 |
13382 |
382.74 |
| Jan 07 2015 |
10945 |
404.33 |
| Jan 07 2015 |
9812 |
390.01 |
| Jan 07 2015 |
13360 |
382.74 |
| Dec 31 2014 |
10945 |
404.33 |
| Dec 31 2014 |
9813 |
390.01 |
| Dec 31 2014 |
13363 |
382.74 |
| Dec 24 2014 |
10945 |
404.33 |
| Dec 24 2014 |
9813 |
390.01 |
| Dec 24 2014 |
13363 |
382.74 |
| Dec 17 2014 |
10945 |
404.33 |
| Dec 17 2014 |
9800 |
390.01 |
| Dec 17 2014 |
13357 |
382.74 |
| Dec 10 2014 |
10945 |
404.33 |
| Dec 10 2014 |
9800 |
390.01 |
| Dec 10 2014 |
13357 |
382.74 |
| Dec 03 2014 |
10945 |
404.33 |
| Dec 03 2014 |
9800 |
390.01 |
| Dec 03 2014 |
13357 |
382.74 |
| Nov 26 2014 |
10945 |
404.33 |
| Nov 26 2014 |
9800 |
390.01 |
| Nov 26 2014 |
13357 |
382.74 |
| Nov 19 2014 |
10945 |
404.33 |
| Nov 19 2014 |
9800 |
390.01 |
| Nov 19 2014 |
13357 |
382.74 |
| Nov 12 2014 |
10945 |
404.33 |
| Nov 12 2014 |
9800 |
390.01 |
| Nov 12 2014 |
13357 |
382.74 |
| Nov 05 2014 |
10945 |
404.33 |
| Nov 05 2014 |
9800 |
390.01 |
| Nov 05 2014 |
13358 |
382.74 |
| Oct 29 2014 |
10943 |
404.33 |
| Oct 29 2014 |
9800 |
390.01 |
| Oct 29 2014 |
13356 |
382.74 |
| Oct 22 2014 |
12535 |
419.47 |
| Oct 22 2014 |
14696 |
440.62 |
| Oct 22 2014 |
18014 |
416.17 |
| Oct 15 2014 |
12479 |
419.47 |
| Oct 15 2014 |
14679 |
440.62 |
| Oct 15 2014 |
17966 |
416.17 |
| Oct 08 2014 |
14860 |
440.6 |
| Oct 08 2014 |
14660 |
440.62 |
| Oct 08 2014 |
19977 |
430.44 |
| Oct 01 2014 |
14868 |
440.6 |
| Oct 01 2014 |
14691 |
440.62 |
| Oct 01 2014 |
19999 |
430.44 |
| Sep 24 2014 |
14968 |
440.6 |
| Sep 24 2014 |
14632 |
440.62 |
| Sep 24 2014 |
20011 |
430.44 |
| Sep 17 2014 |
14860 |
440.6 |
| Sep 17 2014 |
14695 |
440.62 |
| Sep 17 2014 |
19993 |
430.44 |
| Sep 10 2014 |
14874 |
440.6 |
| Sep 10 2014 |
14560 |
440.62 |
| Sep 10 2014 |
20004 |
430.44 |
| Sep 03 2014 |
14906 |
440.6 |
| Sep 03 2014 |
14561 |
440.62 |
| Sep 03 2014 |
20055 |
430.44 |
| Aug 27 2014 |
14803 |
440.6 |
| Aug 27 2014 |
14673 |
440.62 |
| Aug 27 2014 |
20095 |
430.44 |
| Aug 20 2014 |
14803 |
440.6 |
| Aug 20 2014 |
14598 |
440.62 |
| Aug 20 2014 |
20113 |
430.44 |
| Aug 13 2014 |
14763 |
440.6 |
| Aug 13 2014 |
14649 |
440.62 |
| Aug 13 2014 |
20162 |
430.44 |
| Aug 06 2014 |
14927 |
440.6 |
| Aug 06 2014 |
14695 |
440.62 |
| Aug 06 2014 |
20228 |
430.44 |
| Jul 30 2014 |
14945 |
440.6 |
| Jul 30 2014 |
14723 |
440.62 |
| Jul 30 2014 |
20384 |
430.44 |
| Jul 23 2014 |
14832 |
440.6 |
| Jul 23 2014 |
14566 |
440.62 |
| Jul 23 2014 |
20240 |
430.44 |
| Jul 16 2014 |
14991 |
440.6 |
| Jul 16 2014 |
14559 |
440.62 |
| Jul 16 2014 |
20241 |
430.44 |
| Jul 09 2014 |
15104 |
440.6 |
| Jul 09 2014 |
14703 |
440.62 |
| Jul 09 2014 |
20262 |
430.44 |
| Jul 02 2014 |
15172 |
440.6 |
| Jul 02 2014 |
14858 |
440.62 |
| Jul 02 2014 |
20445 |
430.44 |
| Jun 25 2014 |
15272 |
440.6 |
| Jun 25 2014 |
15008 |
440.62 |
| Jun 25 2014 |
20514 |
430.44 |
| Jun 18 2014 |
15322 |
440.6 |
| Jun 18 2014 |
15115 |
440.62 |
| Jun 18 2014 |
20529 |
430.44 |
| Jun 11 2014 |
15249 |
440.6 |
| Jun 11 2014 |
15134 |
440.62 |
| Jun 11 2014 |
20743 |
430.44 |
| Jun 04 2014 |
15329 |
440.6 |
| Jun 04 2014 |
15429 |
440.62 |
| Jun 04 2014 |
20921 |
430.44 |
| May 28 2014 |
15229 |
440.6 |
| May 28 2014 |
15407 |
440.62 |
| May 28 2014 |
20885 |
430.44 |
| May 21 2014 |
15268 |
440.6 |
| May 21 2014 |
15488 |
440.62 |
| May 21 2014 |
20997 |
430.44 |
| May 14 2014 |
15385 |
440.6 |
| May 14 2014 |
15596 |
440.62 |
| May 14 2014 |
21099 |
430.44 |
| May 07 2014 |
14973 |
440.6 |
| May 07 2014 |
15396 |
440.62 |
| May 07 2014 |
20807 |
430.44 |
| Apr 30 2014 |
15457 |
440.6 |
| Apr 30 2014 |
15886 |
440.62 |
| Apr 30 2014 |
21275 |
430.44 |
| Apr 23 2014 |
15774 |
440.6 |
| Apr 23 2014 |
16056 |
440.62 |
| Apr 23 2014 |
21583 |
430.44 |
| Apr 16 2014 |
15763 |
440.6 |
| Apr 16 2014 |
15946 |
440.62 |
| Apr 16 2014 |
21444 |
430.44 |
| Apr 09 2014 |
16349 |
440.6 |
| Apr 09 2014 |
16183 |
441.55 |
| Apr 09 2014 |
21311 |
427.51 |
| Apr 02 2014 |
14495 |
424.49 |
| Apr 02 2014 |
16355 |
441.55 |
| Apr 02 2014 |
19799 |
420.22 |
| Mar 26 2014 |
14214 |
424.49 |
| Mar 26 2014 |
16693 |
441.55 |
| Mar 26 2014 |
19775 |
420.22 |
| Mar 19 2014 |
14145 |
424.49 |
| Mar 19 2014 |
16812 |
441.55 |
| Mar 19 2014 |
19747 |
420.22 |
| Mar 12 2014 |
14744 |
429.63 |
| Mar 12 2014 |
16920 |
442.48 |
| Mar 12 2014 |
21662 |
432.2 |
| Mar 05 2014 |
12265 |
409.03 |
| Mar 05 2014 |
16927 |
442.48 |
| Mar 05 2014 |
19312 |
417.39 |
| Feb 26 2014 |
12219 |
409.03 |
| Feb 26 2014 |
16951 |
442.48 |
| Feb 26 2014 |
19315 |
417.39 |
| Feb 19 2014 |
12281 |
409.03 |
| Feb 19 2014 |
16977 |
442.48 |
| Feb 19 2014 |
19352 |
417.39 |
| Feb 12 2014 |
12273 |
409.03 |
| Feb 12 2014 |
16984 |
442.48 |
| Feb 12 2014 |
19284 |
417.39 |
| Feb 05 2014 |
12819 |
413.72 |
| Feb 05 2014 |
17119 |
442.48 |
| Feb 05 2014 |
19683 |
419.47 |
| Jan 29 2014 |
12759 |
413.72 |
| Jan 29 2014 |
18971 |
459.3 |
| Jan 29 2014 |
19702 |
419.47 |
| Jan 22 2014 |
14958 |
434.37 |
| Jan 22 2014 |
18929 |
459.3 |
| Jan 22 2014 |
23340 |
444.34 |
| Jan 15 2014 |
14969 |
434.37 |
| Jan 15 2014 |
18985 |
459.3 |
| Jan 15 2014 |
23386 |
444.34 |
| Jan 08 2014 |
14872 |
434.37 |
| Jan 08 2014 |
19019 |
459.3 |
| Jan 08 2014 |
23310 |
444.34 |
| Jan 01 2014 |
14872 |
434.37 |
| Jan 01 2014 |
19023 |
459.3 |
| Jan 01 2014 |
23313 |
444.34 |
| Dec 25 2013 |
14872 |
434.37 |
| Dec 25 2013 |
19023 |
459.3 |
| Dec 25 2013 |
23318 |
444.34 |
| Dec 18 2013 |
14872 |
434.37 |
| Dec 18 2013 |
19023 |
459.3 |
| Dec 18 2013 |
23318 |
444.34 |
| Dec 11 2013 |
14873 |
434.37 |
| Dec 11 2013 |
19023 |
459.3 |
| Dec 11 2013 |
23319 |
444.34 |
| Dec 04 2013 |
14874 |
434.37 |
| Dec 04 2013 |
19023 |
459.3 |
| Dec 04 2013 |
23320 |
444.34 |
| Nov 27 2013 |
14874 |
434.37 |
| Nov 27 2013 |
19023 |
459.3 |
| Nov 27 2013 |
23320 |
444.34 |
| Nov 20 2013 |
14874 |
434.37 |
| Nov 20 2013 |
19023 |
459.3 |
| Nov 20 2013 |
23321 |
444.34 |
| Nov 13 2013 |
14874 |
434.37 |
| Nov 13 2013 |
19025 |
459.3 |
| Nov 13 2013 |
23322 |
444.34 |
| Nov 06 2013 |
14874 |
434.37 |
| Nov 06 2013 |
19025 |
459.3 |
| Nov 06 2013 |
23322 |
444.34 |
| Oct 30 2013 |
14874 |
434.37 |
| Oct 30 2013 |
19023 |
459.3 |
| Oct 30 2013 |
23320 |
444.34 |
| Oct 23 2013 |
14865 |
434.37 |
| Oct 23 2013 |
19024 |
459.3 |
| Oct 23 2013 |
23316 |
444.34 |
| Oct 16 2013 |
14882 |
434.37 |
| Oct 16 2013 |
18979 |
459.3 |
| Oct 16 2013 |
23295 |
444.34 |
| Oct 09 2013 |
14717 |
434.37 |
| Oct 09 2013 |
18973 |
459.3 |
| Oct 09 2013 |
23131 |
444.34 |
| Oct 02 2013 |
14735 |
434.37 |
| Oct 02 2013 |
18961 |
459.3 |
| Oct 02 2013 |
23171 |
444.34 |
| Sep 25 2013 |
14713 |
434.37 |
| Sep 25 2013 |
18871 |
459.3 |
| Sep 25 2013 |
23112 |
444.34 |
| Sep 18 2013 |
14584 |
434.37 |
| Sep 18 2013 |
18781 |
459.3 |
| Sep 18 2013 |
22900 |
444.34 |
| Sep 11 2013 |
14554 |
434.37 |
| Sep 11 2013 |
18665 |
459.3 |
| Sep 11 2013 |
22739 |
444.34 |
| Sep 04 2013 |
14697 |
434.37 |
| Sep 04 2013 |
18624 |
459.3 |
| Sep 04 2013 |
22873 |
444.34 |
| Aug 28 2013 |
14631 |
434.37 |
| Aug 28 2013 |
18590 |
459.3 |
| Aug 28 2013 |
22804 |
444.34 |
| Aug 21 2013 |
14704 |
434.37 |
| Aug 21 2013 |
18675 |
459.3 |
| Aug 21 2013 |
22953 |
444.34 |
| Aug 14 2013 |
14723 |
434.37 |
| Aug 14 2013 |
18781 |
459.3 |
| Aug 14 2013 |
22660 |
444.34 |
| Aug 07 2013 |
14745 |
434.37 |
| Aug 07 2013 |
19013 |
459.3 |
| Aug 07 2013 |
22892 |
444.34 |
| Jul 31 2013 |
14996 |
434.37 |
| Jul 31 2013 |
19192 |
459.3 |
| Jul 31 2013 |
23161 |
444.34 |
| Jul 24 2013 |
14889 |
434.37 |
| Jul 24 2013 |
19371 |
459.3 |
| Jul 24 2013 |
23277 |
444.34 |
| Jul 17 2013 |
14930 |
434.37 |
| Jul 17 2013 |
19450 |
459.3 |
| Jul 17 2013 |
23378 |
444.34 |
| Jul 10 2013 |
15021 |
434.37 |
| Jul 10 2013 |
19663 |
459.3 |
| Jul 10 2013 |
23628 |
444.34 |
| Jul 03 2013 |
14724 |
431.54 |
| Jul 03 2013 |
19829 |
459.3 |
| Jul 03 2013 |
22054 |
433.73 |
| Jun 26 2013 |
14704 |
431.54 |
| Jun 26 2013 |
20112 |
459.3 |
| Jun 26 2013 |
22237 |
433.73 |
| Jun 19 2013 |
14878 |
431.54 |
| Jun 19 2013 |
20324 |
459.3 |
| Jun 19 2013 |
22208 |
433.73 |
| Jun 12 2013 |
14958 |
431.54 |
| Jun 12 2013 |
20393 |
459.3 |
| Jun 12 2013 |
22462 |
433.73 |
| Jun 05 2013 |
14873 |
431.54 |
| Jun 05 2013 |
20105 |
459.3 |
| Jun 05 2013 |
22299 |
433.73 |
| May 29 2013 |
14782 |
431.54 |
| May 29 2013 |
20174 |
459.3 |
| May 29 2013 |
22288 |
433.73 |
| May 22 2013 |
15059 |
431.54 |
| May 22 2013 |
20494 |
459.3 |
| May 22 2013 |
22707 |
433.73 |
| May 15 2013 |
15051 |
431.54 |
| May 15 2013 |
20625 |
459.3 |
| May 15 2013 |
22701 |
433.73 |
| May 08 2013 |
15051 |
431.54 |
| May 08 2013 |
20522 |
459.3 |
| May 08 2013 |
22629 |
433.73 |
| May 01 2013 |
15382 |
431.54 |
| May 01 2013 |
20620 |
459.3 |
| May 01 2013 |
22821 |
433.73 |
| Apr 24 2013 |
14946 |
431.54 |
| Apr 24 2013 |
20597 |
459.3 |
| Apr 24 2013 |
22701 |
433.73 |
| Apr 17 2013 |
15016 |
431.54 |
| Apr 17 2013 |
22304 |
476.13 |
| Apr 17 2013 |
23763 |
440.45 |
| Apr 10 2013 |
15741 |
438.42 |
| Apr 10 2013 |
21891 |
476.13 |
| Apr 10 2013 |
24782 |
447.84 |
| Apr 03 2013 |
14180 |
424.46 |
| Apr 03 2013 |
21708 |
476.13 |
| Apr 03 2013 |
22700 |
434.8 |
| Mar 27 2013 |
14495 |
424.46 |
| Mar 27 2013 |
21739 |
476.13 |
| Mar 27 2013 |
22818 |
434.8 |
| Mar 20 2013 |
14450 |
424.46 |
| Mar 20 2013 |
21366 |
476.13 |
| Mar 20 2013 |
22772 |
434.8 |
| Mar 13 2013 |
11917 |
438.42 |
| Mar 13 2013 |
22711 |
434.8 |
| Oct 19 2012 |
11483 |
402.82 |
| Oct 19 2012 |
10200 |
351.14 |
| Sep 23 2012 |
11369 |
402.82 |
| Sep 23 2012 |
10147 |
351.14 |
| Aug 31 2012 |
10942 |
402.82 |
| Aug 31 2012 |
9998 |
351.14 |
| Aug 24 2012 |
10822 |
402.82 |
| Aug 24 2012 |
9962 |
351.14 |
| Aug 10 2012 |
8934 |
382.6 |
| Aug 10 2012 |
7422 |
327.18 |
| Aug 03 2012 |
8788 |
382.6 |
| Aug 03 2012 |
7366 |
327.18 |
| Jul 27 2012 |
8716 |
382.6 |
| Jul 27 2012 |
7294 |
327.18 |
| Jul 06 2012 |
8447 |
382.6 |
| Jul 06 2012 |
7198 |
327.18 |
| Jun 22 2012 |
8330 |
382.6 |
| Jun 22 2012 |
6936 |
327.18 |
| Jun 15 2012 |
8225 |
382.6 |
| Jun 15 2012 |
7352 |
327.18 |
| Jun 08 2012 |
8064 |
382.6 |
| Jun 08 2012 |
7305 |
327.18 |
| Jun 01 2012 |
8076 |
382.6 |
| Jun 01 2012 |
7295 |
327.18 |
| May 25 2012 |
7554 |
382.6 |
| May 25 2012 |
6805 |
327.18 |
| May 18 2012 |
7656 |
382.6 |
| May 18 2012 |
6917 |
327.18 |
| May 11 2012 |
7517 |
382.6 |
| May 11 2012 |
6955 |
327.18 |
| May 04 2012 |
5005 |
299.46 |
| Apr 27 2012 |
4958 |
299.46 |
| Apr 13 2012 |
4682 |
299.46 |
| Apr 06 2012 |
4633 |
299.46 |
| Mar 27 2012 |
4566 |
299.46 |
