| Apr 19 2024 |
927 |
558.02 |
| Apr 19 2024 |
1879 |
558.02 |
| Apr 17 2024 |
903 |
558.02 |
| Apr 17 2024 |
1864 |
558.02 |
| Apr 10 2024 |
891 |
558.02 |
| Apr 10 2024 |
1854 |
558.02 |
| Apr 03 2024 |
919 |
558.02 |
| Apr 03 2024 |
1860 |
558.02 |
| Mar 27 2024 |
924 |
558.02 |
| Mar 27 2024 |
1878 |
558.02 |
| Mar 21 2024 |
839 |
531.98 |
| Mar 21 2024 |
310 |
465.1 |
| Mar 21 2024 |
1237 |
479.64 |
| Mar 14 2024 |
800 |
531.98 |
| Mar 14 2024 |
311 |
465.1 |
| Mar 14 2024 |
1223 |
479.64 |
| Mar 07 2024 |
799 |
531.98 |
| Mar 07 2024 |
310 |
465.1 |
| Mar 07 2024 |
1229 |
479.64 |
| Feb 29 2024 |
818 |
531.98 |
| Feb 29 2024 |
307 |
465.1 |
| Feb 29 2024 |
1233 |
479.64 |
| Feb 22 2024 |
806 |
531.98 |
| Feb 22 2024 |
314 |
465.1 |
| Feb 22 2024 |
1225 |
479.64 |
| Feb 15 2024 |
698 |
504.33 |
| Feb 15 2024 |
314 |
465.1 |
| Feb 15 2024 |
904 |
443.55 |
| Feb 08 2024 |
628 |
504.33 |
| Feb 08 2024 |
315 |
465.1 |
| Feb 08 2024 |
845 |
443.55 |
| Feb 01 2024 |
628 |
504.33 |
| Feb 01 2024 |
311 |
465.1 |
| Feb 01 2024 |
849 |
443.55 |
| Jan 25 2024 |
626 |
504.33 |
| Jan 25 2024 |
306 |
465.1 |
| Jan 25 2024 |
848 |
443.55 |
| Jan 18 2024 |
626 |
504.33 |
| Jan 18 2024 |
305 |
465.1 |
| Jan 18 2024 |
846 |
443.55 |
| Jan 11 2024 |
626 |
504.33 |
| Jan 11 2024 |
307 |
465.1 |
| Jan 11 2024 |
845 |
443.55 |
| Jan 04 2024 |
626 |
504.33 |
| Jan 04 2024 |
306 |
465.1 |
| Jan 04 2024 |
845 |
443.55 |
| Dec 28 2023 |
626 |
504.33 |
| Dec 28 2023 |
306 |
465.1 |
| Dec 28 2023 |
845 |
443.55 |
| Dec 21 2023 |
626 |
504.33 |
| Dec 21 2023 |
306 |
465.1 |
| Dec 21 2023 |
845 |
443.55 |
| Dec 14 2023 |
626 |
504.33 |
| Dec 14 2023 |
306 |
465.1 |
| Dec 14 2023 |
845 |
443.55 |
| Dec 07 2023 |
626 |
504.33 |
| Dec 07 2023 |
306 |
465.1 |
| Dec 07 2023 |
845 |
443.55 |
| Nov 30 2023 |
624 |
504.33 |
| Nov 30 2023 |
306 |
465.1 |
| Nov 30 2023 |
845 |
443.55 |
| Nov 23 2023 |
623 |
504.33 |
| Nov 23 2023 |
306 |
465.1 |
| Nov 23 2023 |
843 |
443.55 |
| Nov 16 2023 |
623 |
504.33 |
| Nov 16 2023 |
306 |
465.1 |
| Nov 16 2023 |
842 |
443.55 |
| Nov 09 2023 |
623 |
504.33 |
| Nov 09 2023 |
305 |
465.1 |
| Nov 09 2023 |
844 |
443.55 |
| Nov 02 2023 |
623 |
504.33 |
| Nov 02 2023 |
305 |
465.1 |
| Nov 02 2023 |
844 |
443.55 |
| Oct 26 2023 |
620 |
504.33 |
| Oct 26 2023 |
306 |
465.1 |
| Oct 26 2023 |
843 |
443.55 |
| Oct 19 2023 |
621 |
504.33 |
| Oct 19 2023 |
305 |
465.1 |
| Oct 19 2023 |
811 |
443.55 |
| Oct 12 2023 |
619 |
504.33 |
| Oct 12 2023 |
305 |
465.1 |
| Oct 12 2023 |
810 |
443.55 |
| Oct 05 2023 |
618 |
504.33 |
| Oct 05 2023 |
305 |
465.1 |
| Oct 05 2023 |
813 |
443.55 |
| Sep 28 2023 |
619 |
504.33 |
| Sep 28 2023 |
303 |
465.1 |
| Sep 28 2023 |
813 |
443.55 |
| Sep 21 2023 |
619 |
504.33 |
| Sep 21 2023 |
306 |
465.1 |
| Sep 21 2023 |
810 |
443.55 |
| Sep 14 2023 |
622 |
504.33 |
| Sep 14 2023 |
307 |
465.1 |
| Sep 14 2023 |
810 |
443.55 |
| Sep 07 2023 |
622 |
504.33 |
| Sep 07 2023 |
316 |
465.1 |
| Sep 07 2023 |
811 |
443.55 |
| Aug 31 2023 |
621 |
504.33 |
| Aug 31 2023 |
310 |
465.1 |
| Aug 31 2023 |
801 |
443.55 |
| Aug 24 2023 |
619 |
504.33 |
| Aug 24 2023 |
310 |
465.1 |
| Aug 24 2023 |
780 |
443.55 |
| Aug 17 2023 |
617 |
504.33 |
| Aug 17 2023 |
330 |
465.1 |
| Aug 17 2023 |
786 |
443.55 |
| Aug 10 2023 |
617 |
504.33 |
| Aug 10 2023 |
357 |
465.1 |
| Aug 10 2023 |
792 |
443.55 |
| Aug 03 2023 |
617 |
504.33 |
| Aug 03 2023 |
355 |
465.1 |
| Aug 03 2023 |
784 |
443.55 |
| Jul 27 2023 |
622 |
504.33 |
| Jul 27 2023 |
364 |
465.1 |
| Jul 27 2023 |
774 |
443.55 |
| Jul 20 2023 |
635 |
504.33 |
| Jul 20 2023 |
370 |
465.1 |
| Jul 20 2023 |
777 |
443.55 |
| Jul 13 2023 |
634 |
504.33 |
| Jul 13 2023 |
376 |
465.1 |
| Jul 13 2023 |
789 |
443.55 |
| Jul 06 2023 |
638 |
504.33 |
| Jul 06 2023 |
368 |
465.1 |
| Jul 06 2023 |
799 |
443.55 |
| Jun 29 2023 |
638 |
504.33 |
| Jun 29 2023 |
368 |
465.1 |
| Jun 29 2023 |
799 |
443.55 |
| Jun 22 2023 |
633 |
504.33 |
| Jun 22 2023 |
362 |
465.1 |
| Jun 22 2023 |
810 |
443.55 |
| Jun 15 2023 |
632 |
504.33 |
| Jun 15 2023 |
384 |
465.1 |
| Jun 15 2023 |
825 |
443.55 |
| Jun 08 2023 |
637 |
504.33 |
| Jun 08 2023 |
383 |
465.1 |
| Jun 08 2023 |
639 |
419.11 |
| Jun 01 2023 |
643 |
504.33 |
| Jun 01 2023 |
380 |
465.1 |
| Jun 01 2023 |
634 |
419.11 |
| May 25 2023 |
636 |
504.33 |
| May 25 2023 |
378 |
465.1 |
| May 25 2023 |
628 |
419.11 |
| May 18 2023 |
638 |
504.33 |
| May 18 2023 |
362 |
465.1 |
| May 18 2023 |
628 |
419.11 |
| May 11 2023 |
629 |
504.33 |
| May 11 2023 |
410 |
479.19 |
| May 11 2023 |
613 |
419.11 |
| May 04 2023 |
598 |
504.33 |
| May 04 2023 |
403 |
479.19 |
| May 04 2023 |
600 |
419.11 |
| Apr 27 2023 |
589 |
504.33 |
| Apr 27 2023 |
398 |
479.19 |
| Apr 27 2023 |
600 |
419.11 |
| Apr 20 2023 |
586 |
504.33 |
| Apr 20 2023 |
407 |
479.19 |
| Apr 20 2023 |
599 |
419.11 |
| Apr 13 2023 |
571 |
504.33 |
| Apr 13 2023 |
397 |
479.19 |
| Apr 13 2023 |
588 |
419.11 |
| Apr 06 2023 |
567 |
504.33 |
| Apr 06 2023 |
403 |
479.19 |
| Apr 06 2023 |
587 |
419.11 |
| Mar 30 2023 |
562 |
504.33 |
| Mar 30 2023 |
652 |
452.8 |
| Mar 30 2023 |
492 |
406.09 |
| Mar 23 2023 |
555 |
504.33 |
| Mar 23 2023 |
642 |
452.8 |
| Mar 23 2023 |
487 |
406.09 |
| Mar 16 2023 |
555 |
504.33 |
| Mar 16 2023 |
638 |
452.8 |
| Mar 16 2023 |
484 |
406.09 |
| Mar 09 2023 |
517 |
504.33 |
| Mar 09 2023 |
639 |
452.8 |
| Mar 09 2023 |
478 |
406.09 |
| Mar 02 2023 |
468 |
486.88 |
| Mar 02 2023 |
634 |
452.8 |
| Mar 02 2023 |
475 |
406.09 |
| Feb 23 2023 |
469 |
486.88 |
| Feb 23 2023 |
634 |
452.8 |
| Feb 23 2023 |
475 |
406.09 |
| Feb 16 2023 |
346 |
452.25 |
| Feb 16 2023 |
629 |
452.8 |
| Feb 16 2023 |
472 |
406.09 |
| Feb 09 2023 |
346 |
452.25 |
| Feb 09 2023 |
627 |
452.8 |
| Feb 09 2023 |
469 |
406.09 |
| Feb 02 2023 |
347 |
452.25 |
| Feb 02 2023 |
624 |
452.8 |
| Feb 02 2023 |
468 |
406.09 |
| Jan 26 2023 |
349 |
452.25 |
| Jan 26 2023 |
622 |
452.8 |
| Jan 26 2023 |
469 |
406.09 |
| Jan 19 2023 |
349 |
452.25 |
| Jan 19 2023 |
620 |
452.8 |
| Jan 19 2023 |
468 |
406.09 |
| Jan 12 2023 |
349 |
452.25 |
| Jan 12 2023 |
620 |
452.8 |
| Jan 12 2023 |
468 |
406.09 |
| Jan 05 2023 |
349 |
452.25 |
| Jan 05 2023 |
620 |
452.8 |
| Jan 05 2023 |
468 |
406.09 |
| Dec 29 2022 |
349 |
452.25 |
| Dec 29 2022 |
620 |
452.8 |
| Dec 29 2022 |
468 |
406.09 |
| Dec 22 2022 |
349 |
452.25 |
| Dec 22 2022 |
620 |
452.8 |
| Dec 22 2022 |
468 |
406.09 |
| Dec 15 2022 |
346 |
452.25 |
| Dec 15 2022 |
617 |
452.8 |
| Dec 15 2022 |
466 |
406.09 |
| Dec 08 2022 |
346 |
452.25 |
| Dec 08 2022 |
617 |
452.8 |
| Dec 08 2022 |
467 |
406.09 |
| Dec 01 2022 |
346 |
452.25 |
| Dec 01 2022 |
617 |
452.8 |
| Dec 01 2022 |
467 |
406.09 |
| Nov 24 2022 |
346 |
452.25 |
| Nov 24 2022 |
617 |
452.8 |
| Nov 24 2022 |
467 |
406.09 |
| Nov 17 2022 |
344 |
452.25 |
| Nov 17 2022 |
616 |
452.8 |
| Nov 17 2022 |
467 |
406.09 |
| Nov 10 2022 |
344 |
452.25 |
| Nov 10 2022 |
616 |
452.8 |
| Nov 10 2022 |
467 |
406.09 |
| Nov 03 2022 |
344 |
452.25 |
| Nov 03 2022 |
614 |
452.8 |
| Nov 03 2022 |
466 |
406.09 |
| Oct 27 2022 |
344 |
452.25 |
| Oct 27 2022 |
614 |
452.8 |
| Oct 27 2022 |
466 |
406.09 |
| Oct 20 2022 |
344 |
452.25 |
| Oct 20 2022 |
614 |
452.8 |
| Oct 20 2022 |
466 |
406.09 |
| Oct 13 2022 |
343 |
452.25 |
| Oct 13 2022 |
614 |
452.8 |
| Oct 13 2022 |
466 |
406.09 |
| Oct 06 2022 |
345 |
452.25 |
| Oct 06 2022 |
614 |
452.8 |
| Oct 06 2022 |
466 |
406.09 |
| Sep 29 2022 |
345 |
452.25 |
| Sep 29 2022 |
616 |
452.8 |
| Sep 29 2022 |
466 |
406.09 |
| Sep 22 2022 |
345 |
452.25 |
| Sep 22 2022 |
616 |
452.8 |
| Sep 22 2022 |
468 |
406.09 |
| Sep 15 2022 |
344 |
452.25 |
| Sep 15 2022 |
616 |
452.8 |
| Sep 15 2022 |
469 |
406.09 |
| Sep 08 2022 |
343 |
452.25 |
| Sep 08 2022 |
611 |
452.8 |
| Sep 08 2022 |
469 |
406.09 |
| Sep 01 2022 |
345 |
452.25 |
| Sep 01 2022 |
604 |
452.8 |
| Sep 01 2022 |
465 |
406.09 |
| Aug 25 2022 |
346 |
452.25 |
| Aug 25 2022 |
599 |
452.8 |
| Aug 25 2022 |
459 |
406.09 |
| Aug 18 2022 |
345 |
452.25 |
| Aug 18 2022 |
599 |
452.8 |
| Aug 18 2022 |
459 |
406.09 |
| Aug 11 2022 |
347 |
452.25 |
| Aug 11 2022 |
600 |
452.8 |
| Aug 11 2022 |
459 |
406.09 |
| Aug 04 2022 |
343 |
452.25 |
| Aug 04 2022 |
595 |
452.8 |
| Aug 04 2022 |
460 |
406.09 |
| Jul 28 2022 |
339 |
452.25 |
| Jul 28 2022 |
586 |
452.8 |
| Jul 28 2022 |
452 |
406.09 |
| Jul 21 2022 |
335 |
452.25 |
| Jul 21 2022 |
570 |
452.8 |
| Jul 21 2022 |
453 |
406.09 |
| Jul 14 2022 |
333 |
452.25 |
| Jul 14 2022 |
565 |
452.8 |
| Jul 14 2022 |
452 |
406.09 |
| Jul 07 2022 |
323 |
452.25 |
| Jul 07 2022 |
557 |
452.8 |
| Jul 07 2022 |
450 |
406.09 |
| Jun 30 2022 |
320 |
452.25 |
| Jun 30 2022 |
553 |
452.8 |
| Jun 30 2022 |
450 |
406.09 |
| Jun 23 2022 |
319 |
452.25 |
| Jun 23 2022 |
547 |
452.8 |
| Jun 23 2022 |
442 |
406.09 |
| Jun 16 2022 |
315 |
452.25 |
| Jun 16 2022 |
515 |
452.8 |
| Jun 16 2022 |
435 |
406.09 |
| Jun 09 2022 |
214 |
423.78 |
| Jun 09 2022 |
512 |
452.8 |
| Jun 09 2022 |
426 |
406.09 |
| Jun 02 2022 |
213 |
423.78 |
| Jun 02 2022 |
496 |
452.8 |
| Jun 02 2022 |
410 |
406.09 |
| May 26 2022 |
215 |
423.78 |
| May 26 2022 |
490 |
452.8 |
| May 26 2022 |
411 |
406.09 |
| May 19 2022 |
216 |
423.78 |
| May 19 2022 |
476 |
452.8 |
| May 19 2022 |
395 |
406.09 |
| May 12 2022 |
217 |
423.78 |
| May 12 2022 |
473 |
452.8 |
| May 12 2022 |
393 |
406.09 |
| May 05 2022 |
215 |
423.78 |
| May 05 2022 |
454 |
452.8 |
| May 05 2022 |
386 |
406.09 |
| Apr 28 2022 |
206 |
423.78 |
| Apr 28 2022 |
431 |
452.8 |
| Apr 28 2022 |
371 |
406.09 |
| Apr 21 2022 |
212 |
423.78 |
| Apr 21 2022 |
417 |
452.8 |
| Apr 21 2022 |
357 |
406.09 |
| Apr 14 2022 |
216 |
423.78 |
| Apr 14 2022 |
408 |
452.8 |
| Apr 14 2022 |
349 |
406.09 |
| Apr 07 2022 |
218 |
423.78 |
| Apr 07 2022 |
403 |
452.8 |
| Apr 07 2022 |
347 |
406.09 |
| Mar 31 2022 |
219 |
423.78 |
| Mar 31 2022 |
402 |
452.8 |
| Mar 31 2022 |
345 |
406.09 |
| Mar 24 2022 |
137 |
393.71 |
| Mar 24 2022 |
268 |
446.65 |
| Mar 24 2022 |
399 |
418.49 |
| Mar 17 2022 |
137 |
393.71 |
| Mar 17 2022 |
269 |
446.65 |
| Mar 17 2022 |
398 |
418.49 |
| Mar 10 2022 |
140 |
393.71 |
| Mar 10 2022 |
269 |
446.65 |
| Mar 10 2022 |
385 |
418.49 |
| Mar 03 2022 |
137 |
393.71 |
| Mar 03 2022 |
269 |
446.65 |
| Mar 03 2022 |
394 |
418.49 |
| Feb 24 2022 |
115 |
393.71 |
| Feb 24 2022 |
252 |
446.65 |
| Feb 24 2022 |
369 |
418.49 |
| Feb 17 2022 |
254 |
446.65 |
| Feb 17 2022 |
405 |
426.74 |
| Feb 10 2022 |
188 |
427.64 |
| Feb 10 2022 |
267 |
446.65 |
| Feb 10 2022 |
421 |
426.97 |
| Feb 03 2022 |
189 |
427.64 |
| Feb 03 2022 |
262 |
446.65 |
| Feb 03 2022 |
419 |
426.97 |
| Jan 27 2022 |
189 |
427.64 |
| Jan 27 2022 |
429 |
469.89 |
| Jan 27 2022 |
452 |
433.74 |
| Jan 20 2022 |
150 |
413.91 |
| Jan 20 2022 |
430 |
469.89 |
| Jan 20 2022 |
357 |
415.12 |
| Jan 13 2022 |
150 |
413.91 |
| Jan 13 2022 |
431 |
469.89 |
| Jan 13 2022 |
357 |
415.12 |
| Jan 06 2022 |
150 |
413.91 |
| Jan 06 2022 |
431 |
469.89 |
| Jan 06 2022 |
357 |
415.12 |
| Dec 30 2021 |
159 |
413.91 |
| Dec 30 2021 |
431 |
469.89 |
| Dec 30 2021 |
359 |
415.12 |
| Dec 23 2021 |
159 |
413.91 |
| Dec 23 2021 |
431 |
469.89 |
| Dec 23 2021 |
359 |
415.12 |
| Dec 16 2021 |
159 |
413.91 |
| Dec 16 2021 |
431 |
469.89 |
| Dec 16 2021 |
359 |
415.12 |
| Dec 09 2021 |
159 |
413.91 |
| Dec 09 2021 |
431 |
469.89 |
| Dec 09 2021 |
359 |
415.12 |
| Dec 02 2021 |
159 |
413.91 |
| Dec 02 2021 |
431 |
469.89 |
| Dec 02 2021 |
359 |
415.12 |
| Nov 25 2021 |
159 |
413.91 |
| Nov 25 2021 |
431 |
469.89 |
| Nov 25 2021 |
359 |
415.12 |
| Nov 18 2021 |
159 |
413.91 |
| Nov 18 2021 |
431 |
469.89 |
| Nov 18 2021 |
359 |
415.12 |
| Nov 11 2021 |
159 |
413.91 |
| Nov 11 2021 |
431 |
469.89 |
| Nov 11 2021 |
359 |
415.12 |
| Nov 04 2021 |
159 |
413.91 |
| Nov 04 2021 |
431 |
469.89 |
| Nov 04 2021 |
360 |
415.12 |
| Oct 28 2021 |
159 |
413.91 |
| Oct 28 2021 |
431 |
469.89 |
| Oct 28 2021 |
360 |
415.12 |
| Oct 21 2021 |
159 |
413.91 |
| Oct 21 2021 |
431 |
469.89 |
| Oct 21 2021 |
360 |
415.12 |
| Oct 14 2021 |
158 |
413.91 |
| Oct 14 2021 |
431 |
469.89 |
| Oct 14 2021 |
361 |
415.12 |
| Oct 07 2021 |
158 |
413.91 |
| Oct 07 2021 |
431 |
469.89 |
| Oct 07 2021 |
361 |
415.12 |
| Sep 30 2021 |
158 |
413.91 |
| Sep 30 2021 |
429 |
469.89 |
| Sep 30 2021 |
358 |
415.12 |
| Sep 23 2021 |
154 |
413.91 |
| Sep 23 2021 |
422 |
469.89 |
| Sep 23 2021 |
347 |
415.12 |
| Sep 16 2021 |
153 |
413.91 |
| Sep 16 2021 |
417 |
469.89 |
| Sep 16 2021 |
341 |
415.12 |
| Sep 09 2021 |
154 |
413.91 |
| Sep 09 2021 |
421 |
469.89 |
| Sep 09 2021 |
340 |
415.12 |
| Sep 02 2021 |
158 |
413.91 |
| Sep 02 2021 |
405 |
469.89 |
| Sep 02 2021 |
329 |
415.12 |
| Aug 26 2021 |
161 |
413.91 |
| Aug 26 2021 |
401 |
463.04 |
| Aug 26 2021 |
316 |
410.08 |
| Aug 19 2021 |
148 |
413.91 |
| Aug 19 2021 |
380 |
463.04 |
| Aug 19 2021 |
352 |
410.08 |
| Aug 12 2021 |
146 |
413.91 |
| Aug 12 2021 |
376 |
463.04 |
| Aug 12 2021 |
351 |
410.08 |
| Aug 05 2021 |
286 |
486.8 |
| Aug 05 2021 |
320 |
445.16 |
| Aug 05 2021 |
343 |
410.08 |
| Jul 29 2021 |
285 |
486.8 |
| Jul 29 2021 |
329 |
445.16 |
| Jul 29 2021 |
344 |
410.08 |
| Jul 22 2021 |
276 |
486.8 |
| Jul 22 2021 |
315 |
445.16 |
| Jul 22 2021 |
353 |
410.08 |
| Jul 15 2021 |
287 |
486.8 |
| Jul 15 2021 |
261 |
430.63 |
| Jul 15 2021 |
351 |
410.08 |
| Jul 08 2021 |
288 |
486.8 |
| Jul 08 2021 |
264 |
430.63 |
| Jul 08 2021 |
345 |
410.08 |
| Jul 01 2021 |
294 |
486.8 |
| Jul 01 2021 |
267 |
428.52 |
| Jul 01 2021 |
347 |
410.08 |
| Jun 24 2021 |
300 |
486.8 |
| Jun 24 2021 |
270 |
428.52 |
| Jun 24 2021 |
346 |
410.08 |
| Jun 17 2021 |
291 |
486.8 |
| Jun 17 2021 |
247 |
428.52 |
| Jun 17 2021 |
322 |
410.08 |
| Jun 10 2021 |
295 |
486.8 |
| Jun 10 2021 |
218 |
428.52 |
| Jun 10 2021 |
322 |
416.81 |
| Jun 03 2021 |
321 |
416.81 |
| May 27 2021 |
303 |
486.8 |
| May 27 2021 |
224 |
428.52 |
| May 27 2021 |
441 |
416.81 |
| May 07 2021 |
8664 |
416.81 |
| Apr 30 2021 |
1602 |
400 |
| Apr 30 2021 |
2472 |
400 |
| Apr 23 2021 |
1512 |
400 |
| Apr 23 2021 |
2217 |
400 |
| Apr 16 2021 |
1396 |
400 |
| Apr 16 2021 |
1947 |
400 |
| Feb 12 2021 |
2199 |
427.64 |
| Feb 12 2021 |
3326 |
427.64 |
| Feb 05 2021 |
2319 |
427.64 |
| Feb 05 2021 |
3492 |
427.64 |
| Jan 29 2021 |
2384 |
427.64 |
| Jan 29 2021 |
4155 |
493.14 |
| Jan 29 2021 |
5673 |
471.31 |
| Jan 22 2021 |
2004 |
413.91 |
| Jan 22 2021 |
4247 |
493.14 |
| Jan 22 2021 |
4943 |
453.53 |
| Jan 15 2021 |
2004 |
413.91 |
| Jan 15 2021 |
4399 |
493.14 |
| Jan 15 2021 |
5031 |
453.53 |
| Jan 08 2021 |
2004 |
413.91 |
| Jan 08 2021 |
4399 |
493.14 |
| Jan 08 2021 |
5014 |
453.53 |
| Jan 01 2021 |
2004 |
413.91 |
| Jan 01 2021 |
4384 |
493.14 |
| Jan 01 2021 |
4974 |
453.53 |
| Dec 25 2020 |
2004 |
413.91 |
| Dec 25 2020 |
4384 |
493.14 |
| Dec 25 2020 |
4974 |
453.53 |
| Dec 18 2020 |
2004 |
413.91 |
| Dec 18 2020 |
4384 |
493.14 |
| Dec 18 2020 |
4974 |
453.53 |
| Dec 11 2020 |
2004 |
413.91 |
| Dec 11 2020 |
4384 |
493.14 |
| Dec 11 2020 |
4963 |
453.53 |
| Dec 04 2020 |
2004 |
413.91 |
| Dec 04 2020 |
4336 |
493.14 |
| Dec 04 2020 |
4941 |
453.53 |
| Nov 27 2020 |
2004 |
413.91 |
| Nov 27 2020 |
4336 |
493.14 |
| Nov 27 2020 |
4941 |
453.53 |
| Nov 20 2020 |
2004 |
413.91 |
| Nov 20 2020 |
4336 |
493.14 |
| Nov 20 2020 |
4941 |
453.53 |
| Nov 13 2020 |
2004 |
413.91 |
| Nov 13 2020 |
4336 |
493.14 |
| Nov 13 2020 |
4941 |
453.53 |
| Nov 06 2020 |
2004 |
413.91 |
| Nov 06 2020 |
4336 |
493.14 |
| Nov 06 2020 |
5022 |
453.53 |
| Oct 30 2020 |
1999 |
413.91 |
| Oct 30 2020 |
4332 |
493.14 |
| Oct 30 2020 |
4967 |
453.53 |
| Oct 23 2020 |
1915 |
413.91 |
| Oct 23 2020 |
4332 |
493.14 |
| Oct 23 2020 |
4919 |
453.53 |
| Oct 16 2020 |
1917 |
413.91 |
| Oct 16 2020 |
4300 |
493.14 |
| Oct 16 2020 |
4920 |
453.53 |
| Oct 09 2020 |
1920 |
413.91 |
| Oct 09 2020 |
4260 |
493.14 |
| Oct 09 2020 |
4892 |
453.53 |
| Oct 02 2020 |
1823 |
413.91 |
| Oct 02 2020 |
4001 |
493.14 |
| Oct 02 2020 |
4633 |
453.53 |
| Sep 25 2020 |
1805 |
413.91 |
| Sep 25 2020 |
4058 |
493.14 |
| Sep 25 2020 |
4677 |
453.53 |
| Sep 18 2020 |
1807 |
413.91 |
| Sep 18 2020 |
4086 |
493.14 |
| Sep 18 2020 |
4694 |
453.53 |
| Sep 11 2020 |
1702 |
413.91 |
| Sep 11 2020 |
4153 |
493.14 |
| Sep 11 2020 |
4466 |
453.53 |
| Sep 04 2020 |
1963 |
413.91 |
| Sep 04 2020 |
4420 |
493.14 |
| Sep 04 2020 |
5002 |
453.53 |
| Aug 28 2020 |
2119 |
413.91 |
| Aug 28 2020 |
4245 |
473.97 |
| Aug 28 2020 |
5163 |
449.95 |
| Aug 21 2020 |
2270 |
413.91 |
| Aug 21 2020 |
4568 |
473.97 |
| Aug 21 2020 |
5603 |
449.95 |
| Aug 14 2020 |
2321 |
413.91 |
| Aug 14 2020 |
4730 |
473.97 |
| Aug 14 2020 |
5787 |
449.95 |
| Aug 07 2020 |
4305 |
452.28 |
| Aug 07 2020 |
4722 |
464.5 |
| Aug 07 2020 |
5056 |
432.07 |
| Jul 31 2020 |
4576 |
452.28 |
| Jul 31 2020 |
5127 |
464.5 |
| Jul 31 2020 |
5366 |
432.07 |
| Jul 24 2020 |
4767 |
452.28 |
| Jul 24 2020 |
5546 |
464.5 |
| Jul 24 2020 |
5740 |
432.07 |
| Jul 17 2020 |
5117 |
452.28 |
| Jul 17 2020 |
5572 |
455.72 |
| Jul 17 2020 |
5390 |
424.03 |
| Jul 10 2020 |
5009 |
446.12 |
| Jul 10 2020 |
6031 |
455.72 |
| Jul 10 2020 |
5519 |
422.34 |
| Jul 03 2020 |
5136 |
446.12 |
| Jul 03 2020 |
5167 |
440.68 |
| Jul 03 2020 |
5581 |
422.34 |
| Jun 26 2020 |
5384 |
446.12 |
| Jun 26 2020 |
5529 |
440.68 |
| Jun 26 2020 |
5917 |
422.34 |
| Jun 19 2020 |
5521 |
446.12 |
| Jun 19 2020 |
5705 |
440.68 |
| Jun 19 2020 |
6180 |
422.34 |
| Jun 12 2020 |
5764 |
446.12 |
| Jun 12 2020 |
5908 |
440.68 |
| Jun 12 2020 |
6365 |
422.34 |
| Jun 05 2020 |
5871 |
446.12 |
| Jun 05 2020 |
5226 |
428.45 |
| Jun 05 2020 |
6568 |
422.34 |
| May 29 2020 |
6083 |
446.12 |
| May 29 2020 |
5451 |
428.45 |
| May 29 2020 |
6792 |
422.34 |
| May 22 2020 |
6332 |
446.12 |
| May 22 2020 |
5669 |
428.45 |
| May 22 2020 |
7052 |
422.34 |
| May 15 2020 |
6625 |
446.12 |
| May 15 2020 |
5798 |
428.45 |
| May 15 2020 |
7299 |
422.34 |
| May 08 2020 |
7204 |
452.28 |
| May 08 2020 |
5935 |
428.45 |
| May 08 2020 |
7634 |
424.03 |
| May 01 2020 |
7594 |
452.28 |
| May 01 2020 |
6222 |
428.45 |
| May 01 2020 |
8076 |
424.03 |
| Apr 24 2020 |
7896 |
452.28 |
| Apr 24 2020 |
6435 |
428.45 |
| Apr 24 2020 |
8591 |
424.03 |
| Apr 17 2020 |
8213 |
452.28 |
| Apr 17 2020 |
6475 |
428.45 |
| Apr 17 2020 |
8811 |
424.03 |
| Apr 10 2020 |
8441 |
452.28 |
| Apr 10 2020 |
6599 |
428.45 |
| Apr 10 2020 |
9009 |
424.03 |
| Apr 03 2020 |
8765 |
452.28 |
| Apr 03 2020 |
6771 |
428.45 |
| Apr 03 2020 |
9291 |
424.03 |
| Mar 27 2020 |
9116 |
452.28 |
| Mar 27 2020 |
6919 |
428.45 |
| Mar 27 2020 |
9582 |
424.03 |
| Mar 20 2020 |
9279 |
452.28 |
| Mar 20 2020 |
7009 |
428.45 |
| Mar 20 2020 |
9715 |
424.03 |
| Mar 13 2020 |
9461 |
452.28 |
| Mar 13 2020 |
7062 |
428.45 |
| Mar 13 2020 |
9828 |
424.03 |
| Mar 06 2020 |
9632 |
452.28 |
| Mar 06 2020 |
7114 |
428.45 |
| Mar 06 2020 |
9908 |
424.03 |
| Feb 28 2020 |
6170 |
482.02 |
| Feb 28 2020 |
9793 |
453.6 |
| Feb 28 2020 |
7095 |
428.45 |
| Feb 28 2020 |
9946 |
424.03 |
| Feb 21 2020 |
5945 |
482.02 |
| Feb 21 2020 |
9277 |
449.77 |
| Feb 21 2020 |
7002 |
428.45 |
| Feb 21 2020 |
9826 |
424.03 |
| Feb 14 2020 |
6032 |
482.02 |
| Feb 14 2020 |
9871 |
455.3 |
| Feb 14 2020 |
7025 |
428.45 |
| Feb 14 2020 |
10474 |
428.56 |
| Feb 07 2020 |
6110 |
482.02 |
| Feb 07 2020 |
9848 |
455.3 |
| Feb 07 2020 |
6987 |
428.45 |
| Feb 07 2020 |
10408 |
428.56 |
| Jan 31 2020 |
6120 |
482.02 |
| Jan 31 2020 |
11601 |
473.67 |
| Jan 31 2020 |
7009 |
428.45 |
| Jan 31 2020 |
10428 |
428.45 |
| Jan 24 2020 |
6116 |
482.02 |
| Jan 24 2020 |
11604 |
473.67 |
| Jan 24 2020 |
7032 |
428.45 |
| Jan 24 2020 |
10417 |
428.45 |
| Jan 17 2020 |
6116 |
482.02 |
| Jan 17 2020 |
11616 |
473.67 |
| Jan 17 2020 |
6982 |
428.45 |
| Jan 17 2020 |
10363 |
428.45 |
| Jan 10 2020 |
6116 |
482.02 |
| Jan 10 2020 |
11616 |
473.67 |
| Jan 10 2020 |
6977 |
428.45 |
| Jan 10 2020 |
10363 |
428.45 |
| Jan 03 2020 |
6117 |
482.02 |
| Jan 03 2020 |
11618 |
473.67 |
| Jan 03 2020 |
6982 |
428.45 |
| Jan 03 2020 |
10368 |
428.45 |
| Dec 27 2019 |
6145 |
482.02 |
| Dec 27 2019 |
11618 |
473.67 |
| Dec 27 2019 |
6980 |
428.45 |
| Dec 27 2019 |
10368 |
428.45 |
| Dec 20 2019 |
6145 |
482.02 |
| Dec 20 2019 |
11618 |
473.67 |
| Dec 20 2019 |
6980 |
428.45 |
| Dec 20 2019 |
10368 |
428.45 |
| Dec 13 2019 |
6145 |
482.02 |
| Dec 13 2019 |
11619 |
473.67 |
| Dec 13 2019 |
6980 |
428.45 |
| Dec 13 2019 |
10370 |
428.45 |
| Dec 06 2019 |
6145 |
482.02 |
| Dec 06 2019 |
11619 |
473.67 |
| Dec 06 2019 |
6969 |
428.45 |
| Dec 06 2019 |
10359 |
428.45 |
| Nov 29 2019 |
6145 |
482.02 |
| Nov 29 2019 |
11619 |
473.67 |
| Nov 29 2019 |
6951 |
428.45 |
| Nov 29 2019 |
10362 |
428.45 |
| Nov 22 2019 |
6145 |
482.02 |
| Nov 22 2019 |
11619 |
473.67 |
| Nov 22 2019 |
6951 |
428.45 |
| Nov 22 2019 |
10362 |
428.45 |
| Nov 15 2019 |
6145 |
482.02 |
| Nov 15 2019 |
11619 |
473.67 |
| Nov 15 2019 |
6952 |
428.45 |
| Nov 15 2019 |
10367 |
428.45 |
| Nov 08 2019 |
6145 |
482.02 |
| Nov 08 2019 |
11584 |
473.67 |
| Nov 08 2019 |
6956 |
428.45 |
| Nov 08 2019 |
10331 |
428.45 |
| Nov 01 2019 |
6145 |
482.02 |
| Nov 01 2019 |
11361 |
473.67 |
| Nov 01 2019 |
6953 |
428.45 |
| Nov 01 2019 |
10190 |
428.45 |
| Oct 25 2019 |
6146 |
482.02 |
| Oct 25 2019 |
11361 |
473.67 |
| Oct 25 2019 |
6966 |
428.45 |
| Oct 25 2019 |
10203 |
428.45 |
| Oct 18 2019 |
6146 |
482.02 |
| Oct 18 2019 |
11405 |
473.67 |
| Oct 18 2019 |
6966 |
428.45 |
| Oct 18 2019 |
10215 |
428.45 |
| Oct 11 2019 |
6151 |
482.02 |
| Oct 11 2019 |
11368 |
473.67 |
| Oct 11 2019 |
6966 |
428.45 |
| Oct 11 2019 |
10209 |
428.45 |
| Oct 04 2019 |
6144 |
482.02 |
| Oct 04 2019 |
11345 |
473.67 |
| Oct 04 2019 |
6976 |
428.45 |
| Oct 04 2019 |
10197 |
428.45 |
| Sep 27 2019 |
6144 |
482.02 |
| Sep 27 2019 |
11348 |
473.67 |
| Sep 27 2019 |
6970 |
428.45 |
| Sep 27 2019 |
10298 |
428.45 |
| Sep 20 2019 |
6201 |
482.02 |
| Sep 20 2019 |
11328 |
473.67 |
| Sep 20 2019 |
6977 |
428.45 |
| Sep 20 2019 |
10300 |
428.45 |
| Sep 13 2019 |
6293 |
482.02 |
| Sep 13 2019 |
11393 |
473.67 |
| Sep 13 2019 |
6947 |
428.45 |
| Sep 13 2019 |
10311 |
428.45 |
| Sep 06 2019 |
6300 |
482.02 |
| Sep 06 2019 |
11607 |
473.67 |
| Sep 06 2019 |
6960 |
428.45 |
| Sep 06 2019 |
10486 |
428.45 |
| Aug 30 2019 |
6357 |
482.02 |
| Aug 30 2019 |
11668 |
473.67 |
| Aug 30 2019 |
7288 |
430.89 |
| Aug 30 2019 |
10949 |
431.38 |
| Aug 23 2019 |
6443 |
482.02 |
| Aug 23 2019 |
11825 |
473.67 |
| Aug 23 2019 |
7358 |
430.89 |
| Aug 23 2019 |
11070 |
431.38 |
| Aug 16 2019 |
6467 |
482.02 |
| Aug 16 2019 |
9150 |
445.99 |
| Aug 16 2019 |
7668 |
433.73 |
| Aug 16 2019 |
11352 |
433.73 |
| Aug 09 2019 |
6480 |
482.02 |
| Aug 09 2019 |
9179 |
445.99 |
| Aug 09 2019 |
7689 |
433.73 |
| Aug 09 2019 |
11377 |
433.73 |
| Aug 02 2019 |
6542 |
482.02 |
| Aug 02 2019 |
9250 |
445.99 |
| Aug 02 2019 |
7749 |
433.73 |
| Aug 02 2019 |
11462 |
433.73 |
| Jul 26 2019 |
6555 |
482.02 |
| Jul 26 2019 |
9252 |
445.99 |
| Jul 26 2019 |
7828 |
433.73 |
| Jul 26 2019 |
11556 |
433.73 |
| Jul 19 2019 |
6632 |
482.02 |
| Jul 19 2019 |
9413 |
445.99 |
| Jul 19 2019 |
8582 |
441.53 |
| Jul 19 2019 |
12729 |
441.53 |
| Jul 12 2019 |
6624 |
482.02 |
| Jul 12 2019 |
9408 |
445.99 |
| Jul 12 2019 |
9094 |
444.93 |
| Jul 12 2019 |
13337 |
444.93 |
| Jul 05 2019 |
6659 |
482.02 |
| Jul 05 2019 |
9594 |
445.99 |
| Jul 05 2019 |
9385 |
444.93 |
| Jul 05 2019 |
13369 |
442.99 |
| Jun 28 2019 |
6745 |
482.02 |
| Jun 28 2019 |
9659 |
445.99 |
| Jun 28 2019 |
9508 |
444.93 |
| Jun 28 2019 |
13528 |
442.99 |
| Jun 21 2019 |
6673 |
482.02 |
| Jun 21 2019 |
9649 |
445.99 |
| Jun 21 2019 |
9478 |
444.93 |
| Jun 21 2019 |
13416 |
442.99 |
| Jun 14 2019 |
6546 |
482.02 |
| Jun 14 2019 |
9650 |
445.99 |
| Jun 14 2019 |
13150 |
479.7 |
| Jun 14 2019 |
15553 |
456.89 |
| Jun 07 2019 |
6612 |
482.02 |
| Jun 07 2019 |
9726 |
445.99 |
| Jun 07 2019 |
13353 |
479.7 |
| Jun 07 2019 |
15733 |
456.89 |
| May 31 2019 |
6713 |
482.02 |
| May 31 2019 |
9686 |
445.99 |
| May 31 2019 |
13310 |
479.7 |
| May 31 2019 |
15688 |
456.89 |
| May 24 2019 |
6634 |
482.02 |
| May 24 2019 |
9665 |
445.99 |
| May 24 2019 |
14335 |
489.79 |
| May 24 2019 |
16360 |
461.57 |
| May 17 2019 |
6721 |
482.02 |
| May 17 2019 |
9734 |
445.99 |
| May 17 2019 |
15620 |
503.93 |
| May 17 2019 |
17822 |
472.4 |
| May 10 2019 |
6700 |
482.02 |
| May 10 2019 |
9817 |
445.99 |
| May 10 2019 |
15589 |
503.93 |
| May 10 2019 |
17778 |
472.4 |
| May 03 2019 |
6763 |
482.02 |
| May 03 2019 |
9873 |
445.99 |
| May 03 2019 |
15602 |
503.93 |
| May 03 2019 |
17838 |
472.4 |
| Apr 26 2019 |
6761 |
482.02 |
| Apr 26 2019 |
9979 |
445.99 |
| Apr 26 2019 |
15556 |
503.93 |
| Apr 26 2019 |
17453 |
472.4 |
| Apr 19 2019 |
6817 |
482.02 |
| Apr 19 2019 |
9897 |
445.99 |
| Apr 19 2019 |
15717 |
503.93 |
| Apr 19 2019 |
17426 |
472.4 |
| Apr 18 2019 |
6826 |
482.02 |
| Apr 18 2019 |
9908 |
445.99 |
| Apr 18 2019 |
15734 |
503.93 |
| Apr 12 2019 |
6822 |
482.02 |
| Apr 12 2019 |
9926 |
445.99 |
| Apr 12 2019 |
16674 |
513.05 |
| Apr 12 2019 |
17459 |
472.4 |
| Apr 05 2019 |
6729 |
482.02 |
| Apr 05 2019 |
9524 |
445.99 |
| Apr 05 2019 |
16320 |
513.05 |
| Apr 05 2019 |
17024 |
472.4 |
| Mar 29 2019 |
6430 |
482.02 |
| Mar 29 2019 |
9473 |
445.99 |
| Mar 29 2019 |
14250 |
490.45 |
| Mar 29 2019 |
15549 |
462.23 |
| Mar 22 2019 |
6561 |
482.02 |
| Mar 22 2019 |
9351 |
445.99 |
| Mar 22 2019 |
14023 |
490.45 |
| Mar 22 2019 |
15371 |
462.23 |
| Mar 15 2019 |
6838 |
482.02 |
| Mar 15 2019 |
9485 |
445.99 |
| Mar 15 2019 |
13939 |
490.45 |
| Mar 15 2019 |
15379 |
462.23 |
| Mar 08 2019 |
6550 |
482.02 |
| Mar 08 2019 |
9322 |
445.99 |
| Mar 08 2019 |
13826 |
490.45 |
| Mar 08 2019 |
15186 |
462.23 |
| Mar 01 2019 |
8259 |
434.43 |
| Mar 01 2019 |
14863 |
502.47 |
| Mar 01 2019 |
16988 |
476.53 |
| Feb 22 2019 |
14885 |
502.47 |
| Feb 22 2019 |
20033 |
502.47 |
| Feb 15 2019 |
14802 |
502.47 |
| Feb 15 2019 |
19836 |
502.47 |
| Feb 08 2019 |
11594 |
467.83 |
| Feb 08 2019 |
15684 |
467.83 |
| Feb 01 2019 |
11626 |
467.83 |
| Feb 01 2019 |
15696 |
467.83 |
| Jan 25 2019 |
15728 |
524.23 |
| Jan 25 2019 |
11663 |
467.83 |
| Jan 25 2019 |
15748 |
467.83 |
| Jan 18 2019 |
15803 |
524.23 |
| Jan 18 2019 |
11686 |
467.83 |
| Jan 18 2019 |
15790 |
467.83 |
| Jan 11 2019 |
15803 |
524.23 |
| Jan 11 2019 |
11670 |
467.83 |
| Jan 11 2019 |
15777 |
467.83 |
| Jan 04 2019 |
15804 |
524.23 |
| Jan 04 2019 |
11682 |
467.83 |
| Jan 04 2019 |
15784 |
467.83 |
| Dec 28 2018 |
15804 |
524.23 |
| Dec 28 2018 |
11682 |
467.83 |
| Dec 28 2018 |
15784 |
467.83 |
| Dec 21 2018 |
15804 |
524.23 |
| Dec 21 2018 |
11682 |
467.83 |
| Dec 21 2018 |
15784 |
467.83 |
| Dec 14 2018 |
15804 |
524.23 |
| Dec 14 2018 |
11682 |
467.83 |
| Dec 14 2018 |
15784 |
467.83 |
| Dec 07 2018 |
15804 |
524.23 |
| Dec 07 2018 |
11673 |
467.83 |
| Dec 07 2018 |
15775 |
467.83 |
| Nov 30 2018 |
15804 |
524.23 |
| Nov 30 2018 |
11673 |
467.83 |
| Nov 30 2018 |
15775 |
467.83 |
| Nov 23 2018 |
15804 |
524.23 |
| Nov 23 2018 |
11673 |
467.83 |
| Nov 23 2018 |
15775 |
467.83 |
| Nov 16 2018 |
15804 |
524.23 |
| Nov 16 2018 |
11673 |
467.83 |
| Nov 16 2018 |
15775 |
467.83 |
| Nov 09 2018 |
15805 |
524.23 |
| Nov 09 2018 |
11673 |
467.83 |
| Nov 09 2018 |
15776 |
467.83 |
| Nov 02 2018 |
15805 |
524.23 |
| Nov 02 2018 |
11673 |
467.83 |
| Nov 02 2018 |
15742 |
467.83 |
| Oct 26 2018 |
15798 |
524.23 |
| Oct 26 2018 |
11673 |
467.83 |
| Oct 26 2018 |
15739 |
467.83 |
| Oct 19 2018 |
15825 |
524.23 |
| Oct 19 2018 |
11673 |
467.83 |
| Oct 19 2018 |
15760 |
467.83 |
| Oct 12 2018 |
15756 |
524.23 |
| Oct 12 2018 |
11648 |
467.83 |
| Oct 12 2018 |
15703 |
467.83 |
| Oct 05 2018 |
15769 |
524.23 |
| Oct 05 2018 |
11626 |
467.83 |
| Oct 05 2018 |
15833 |
467.83 |
| Sep 28 2018 |
15390 |
524.23 |
| Sep 28 2018 |
11638 |
467.83 |
| Sep 28 2018 |
15445 |
467.83 |
| Sep 21 2018 |
15345 |
524.23 |
| Sep 21 2018 |
11618 |
467.83 |
| Sep 21 2018 |
15426 |
467.83 |
| Sep 14 2018 |
15420 |
524.23 |
| Sep 14 2018 |
11670 |
467.83 |
| Sep 14 2018 |
15465 |
467.83 |
| Sep 07 2018 |
15699 |
524.23 |
| Sep 07 2018 |
11774 |
467.83 |
| Sep 07 2018 |
15756 |
467.83 |
| Aug 31 2018 |
15741 |
524.23 |
| Aug 31 2018 |
11866 |
467.83 |
| Aug 31 2018 |
15840 |
467.83 |
| Aug 24 2018 |
15810 |
524.23 |
| Aug 24 2018 |
11780 |
467.83 |
| Aug 24 2018 |
15842 |
467.83 |
| Aug 17 2018 |
15748 |
524.23 |
| Aug 17 2018 |
11964 |
467.83 |
| Aug 17 2018 |
16018 |
467.83 |
| Aug 10 2018 |
15748 |
524.23 |
| Aug 10 2018 |
11973 |
467.83 |
| Aug 10 2018 |
16112 |
467.83 |
| Aug 03 2018 |
15950 |
524.23 |
| Aug 03 2018 |
12083 |
467.83 |
| Aug 03 2018 |
16272 |
467.83 |
| Jul 27 2018 |
16146 |
524.23 |
| Jul 27 2018 |
13218 |
480.25 |
| Jul 27 2018 |
16835 |
472.27 |
| Jul 20 2018 |
16102 |
524.23 |
| Jul 20 2018 |
15819 |
508.41 |
| Jul 20 2018 |
19118 |
489.62 |
| Jul 13 2018 |
16341 |
524.23 |
| Jul 13 2018 |
15597 |
508.41 |
| Jul 13 2018 |
18930 |
489.62 |
| Jul 06 2018 |
16172 |
524.23 |
| Jul 06 2018 |
15595 |
508.41 |
| Jul 06 2018 |
18699 |
489.62 |
| Jun 29 2018 |
16177 |
524.23 |
| Jun 29 2018 |
15591 |
508.41 |
| Jun 29 2018 |
18718 |
489.62 |
| Jun 22 2018 |
16454 |
524.23 |
| Jun 22 2018 |
15897 |
508.41 |
| Jun 22 2018 |
19024 |
489.62 |
| Jun 15 2018 |
16560 |
524.23 |
| Jun 15 2018 |
15814 |
508.41 |
| Jun 15 2018 |
19109 |
489.62 |
| Jun 08 2018 |
16644 |
524.23 |
| Jun 08 2018 |
15999 |
508.41 |
| Jun 08 2018 |
19308 |
489.62 |
| Jun 01 2018 |
17043 |
524.23 |
| Jun 01 2018 |
16134 |
508.41 |
| Jun 01 2018 |
19673 |
489.62 |
| May 25 2018 |
17109 |
524.23 |
| May 25 2018 |
12740 |
468.73 |
| May 25 2018 |
19000 |
482.61 |
| May 18 2018 |
17260 |
524.23 |
| May 18 2018 |
12736 |
468.73 |
| May 18 2018 |
19050 |
482.61 |
| May 11 2018 |
17311 |
524.23 |
| May 11 2018 |
12697 |
468.73 |
| May 11 2018 |
19140 |
482.61 |
| May 04 2018 |
17642 |
524.23 |
| May 04 2018 |
12891 |
468.73 |
| May 04 2018 |
19337 |
482.61 |
| Apr 27 2018 |
17492 |
524.23 |
| Apr 27 2018 |
12901 |
468.73 |
| Apr 27 2018 |
19239 |
482.61 |
| Apr 20 2018 |
17518 |
524.23 |
| Apr 20 2018 |
13039 |
468.73 |
| Apr 20 2018 |
19364 |
482.61 |
| Apr 13 2018 |
17311 |
524.23 |
| Apr 13 2018 |
8216 |
421.04 |
| Apr 13 2018 |
15842 |
455.44 |
| Apr 06 2018 |
17702 |
524.23 |
| Apr 06 2018 |
8180 |
421.04 |
| Apr 06 2018 |
15917 |
455.44 |
| Mar 30 2018 |
19223 |
540.23 |
| Mar 30 2018 |
10034 |
439.17 |
| Mar 30 2018 |
20563 |
489.7 |
| Mar 23 2018 |
19449 |
540.23 |
| Mar 23 2018 |
10093 |
439.17 |
| Mar 23 2018 |
20738 |
489.7 |
| Mar 16 2018 |
19297 |
540.23 |
| Mar 16 2018 |
10119 |
439.17 |
| Mar 16 2018 |
20695 |
489.7 |
| Mar 09 2018 |
19172 |
540.23 |
| Mar 09 2018 |
10228 |
441.29 |
| Mar 09 2018 |
19546 |
480.87 |
| Mar 02 2018 |
19267 |
540.23 |
| Mar 02 2018 |
10319 |
441.29 |
| Mar 02 2018 |
19806 |
480.87 |
| Feb 23 2018 |
19432 |
540.23 |
| Feb 23 2018 |
10424 |
441.29 |
| Feb 23 2018 |
19962 |
480.87 |
| Feb 16 2018 |
19485 |
540.23 |
| Feb 16 2018 |
10411 |
441.29 |
| Feb 16 2018 |
19947 |
480.87 |
| Feb 09 2018 |
19241 |
540.23 |
| Feb 09 2018 |
11409 |
450.88 |
| Feb 09 2018 |
20443 |
486.62 |
| Feb 02 2018 |
19962 |
556.23 |
| Feb 02 2018 |
11363 |
450.88 |
| Feb 02 2018 |
19187 |
477.22 |
| Jan 26 2018 |
20057 |
556.23 |
| Jan 26 2018 |
11381 |
450.88 |
| Jan 26 2018 |
19241 |
477.22 |
| Jan 19 2018 |
20055 |
556.23 |
| Jan 19 2018 |
11380 |
450.88 |
| Jan 19 2018 |
19240 |
477.22 |
| Jan 12 2018 |
20090 |
556.23 |
| Jan 12 2018 |
11363 |
450.88 |
| Jan 12 2018 |
19225 |
477.22 |
| Jan 05 2018 |
20090 |
556.23 |
| Jan 05 2018 |
11395 |
450.88 |
| Jan 05 2018 |
19252 |
477.22 |
| Dec 29 2017 |
20090 |
556.23 |
| Dec 29 2017 |
11396 |
450.88 |
| Dec 29 2017 |
19252 |
477.22 |
| Dec 22 2017 |
20090 |
556.23 |
| Dec 22 2017 |
11398 |
450.88 |
| Dec 22 2017 |
19254 |
477.22 |
| Dec 15 2017 |
20090 |
556.23 |
| Dec 15 2017 |
11390 |
450.88 |
| Dec 15 2017 |
19250 |
477.22 |
| Dec 08 2017 |
20090 |
556.23 |
| Dec 08 2017 |
11390 |
450.88 |
| Dec 08 2017 |
19250 |
477.22 |
| Dec 01 2017 |
20090 |
556.23 |
| Dec 01 2017 |
11390 |
450.88 |
| Dec 01 2017 |
19250 |
477.22 |
| Nov 24 2017 |
20090 |
556.23 |
| Nov 24 2017 |
11390 |
450.88 |
| Nov 24 2017 |
19250 |
477.22 |
| Nov 17 2017 |
20091 |
556.23 |
| Nov 17 2017 |
11390 |
450.88 |
| Nov 17 2017 |
19251 |
477.22 |
| Nov 10 2017 |
20131 |
556.23 |
| Nov 10 2017 |
11390 |
450.88 |
| Nov 10 2017 |
19262 |
477.22 |
| Nov 03 2017 |
20131 |
556.23 |
| Nov 03 2017 |
11391 |
450.88 |
| Nov 03 2017 |
19263 |
477.22 |
| Oct 27 2017 |
20142 |
556.23 |
| Oct 27 2017 |
11391 |
450.88 |
| Oct 27 2017 |
19301 |
477.22 |
| Oct 20 2017 |
20027 |
556.23 |
| Oct 20 2017 |
11405 |
450.88 |
| Oct 20 2017 |
19236 |
477.22 |
| Oct 13 2017 |
20080 |
556.23 |
| Oct 13 2017 |
11405 |
450.88 |
| Oct 13 2017 |
19266 |
477.22 |
| Oct 06 2017 |
20067 |
556.23 |
| Oct 06 2017 |
11397 |
450.88 |
| Oct 06 2017 |
19259 |
477.22 |
| Sep 29 2017 |
20065 |
556.23 |
| Sep 29 2017 |
11411 |
450.88 |
| Sep 29 2017 |
19170 |
477.22 |
| Sep 22 2017 |
20370 |
556.23 |
| Sep 22 2017 |
11407 |
450.88 |
| Sep 22 2017 |
19357 |
477.22 |
| Sep 15 2017 |
20333 |
556.23 |
| Sep 15 2017 |
11480 |
450.88 |
| Sep 15 2017 |
19430 |
477.22 |
| Sep 08 2017 |
20254 |
556.23 |
| Sep 08 2017 |
11519 |
450.88 |
| Sep 08 2017 |
19555 |
477.22 |
| Sep 01 2017 |
20299 |
556.23 |
| Sep 01 2017 |
11675 |
450.88 |
| Sep 01 2017 |
19633 |
477.22 |
| Aug 25 2017 |
20663 |
556.23 |
| Aug 25 2017 |
11703 |
450.88 |
| Aug 25 2017 |
19987 |
477.22 |
| Aug 18 2017 |
20737 |
556.23 |
| Aug 18 2017 |
11760 |
450.88 |
| Aug 18 2017 |
20110 |
477.22 |
| Aug 11 2017 |
20823 |
556.23 |
| Aug 11 2017 |
11709 |
450.88 |
| Aug 11 2017 |
20151 |
477.22 |
| Aug 04 2017 |
20932 |
556.23 |
| Aug 04 2017 |
11865 |
450.88 |
| Aug 04 2017 |
20356 |
477.22 |
| Jul 28 2017 |
21094 |
556.23 |
| Jul 28 2017 |
11917 |
450.88 |
| Jul 28 2017 |
20479 |
477.22 |
| Jul 21 2017 |
21098 |
556.23 |
| Jul 21 2017 |
11987 |
450.88 |
| Jul 21 2017 |
20587 |
477.22 |
| Jul 14 2017 |
21213 |
556.23 |
| Jul 14 2017 |
12095 |
450.88 |
| Jul 14 2017 |
20685 |
477.22 |
| Jul 07 2017 |
21315 |
556.23 |
| Jul 07 2017 |
12186 |
450.88 |
| Jul 07 2017 |
20738 |
477.22 |
| Jun 30 2017 |
21340 |
556.23 |
| Jun 30 2017 |
12249 |
450.88 |
| Jun 30 2017 |
20819 |
477.22 |
| Jun 23 2017 |
21593 |
556.23 |
| Jun 23 2017 |
13292 |
450.88 |
| Jun 23 2017 |
20963 |
477.22 |
| Jun 16 2017 |
21614 |
556.23 |
| Jun 16 2017 |
13378 |
450.88 |
| Jun 16 2017 |
20966 |
477.22 |
| Jun 09 2017 |
21535 |
556.23 |
| Jun 09 2017 |
13464 |
450.88 |
| Jun 09 2017 |
20846 |
477.22 |
| Jun 02 2017 |
15696 |
476.62 |
| Jun 02 2017 |
11495 |
432.26 |
| Jun 02 2017 |
13899 |
425.21 |
| May 26 2017 |
15741 |
476.62 |
| May 26 2017 |
9397 |
411.46 |
| May 26 2017 |
10730 |
401.76 |
| May 19 2017 |
16147 |
476.62 |
| May 19 2017 |
9172 |
408.51 |
| May 19 2017 |
10842 |
401.76 |
| May 12 2017 |
16223 |
476.62 |
| May 12 2017 |
9313 |
408.51 |
| May 12 2017 |
10941 |
401.76 |
| May 05 2017 |
16239 |
476.62 |
| May 05 2017 |
9323 |
408.51 |
| May 05 2017 |
10979 |
401.76 |
| Apr 28 2017 |
16119 |
476.62 |
| Apr 28 2017 |
8993 |
406.71 |
| Apr 28 2017 |
10891 |
401.76 |
| Apr 21 2017 |
16377 |
476.62 |
| Apr 21 2017 |
9175 |
406.71 |
| Apr 21 2017 |
10986 |
401.76 |
| Apr 14 2017 |
14536 |
458.03 |
| Apr 14 2017 |
9227 |
406.71 |
| Apr 14 2017 |
11055 |
401.76 |
| Apr 07 2017 |
14387 |
458.03 |
| Apr 07 2017 |
9290 |
406.71 |
| Apr 07 2017 |
10855 |
401.76 |
| Mar 31 2017 |
8414 |
470.73 |
| Mar 31 2017 |
10535 |
423.01 |
| Mar 31 2017 |
9543 |
406.71 |
| Mar 31 2017 |
11038 |
401.76 |
| Mar 24 2017 |
8220 |
470.73 |
| Mar 24 2017 |
10365 |
423.01 |
| Mar 24 2017 |
9457 |
406.71 |
| Mar 24 2017 |
10924 |
401.76 |
| Mar 17 2017 |
8356 |
470.73 |
| Mar 17 2017 |
11033 |
427.83 |
| Mar 17 2017 |
9542 |
406.71 |
| Mar 17 2017 |
11011 |
401.76 |
| Mar 10 2017 |
7390 |
451.45 |
| Mar 10 2017 |
12411 |
440.46 |
| Mar 10 2017 |
9661 |
406.71 |
| Mar 10 2017 |
11108 |
401.76 |
| Mar 03 2017 |
7406 |
451.45 |
| Mar 03 2017 |
11711 |
434.68 |
| Mar 03 2017 |
9619 |
406.71 |
| Mar 03 2017 |
11073 |
401.76 |
| Feb 24 2017 |
7499 |
451.45 |
| Feb 24 2017 |
10934 |
426.41 |
| Feb 24 2017 |
9578 |
406.71 |
| Feb 24 2017 |
11104 |
401.76 |
| Feb 17 2017 |
7408 |
451.45 |
| Feb 17 2017 |
10967 |
426.41 |
| Feb 17 2017 |
9543 |
407.9 |
| Feb 17 2017 |
11170 |
401.98 |
| Feb 10 2017 |
7493 |
451.45 |
| Feb 10 2017 |
10226 |
418.56 |
| Feb 10 2017 |
9569 |
407.9 |
| Feb 10 2017 |
11237 |
401.98 |
| Feb 03 2017 |
7463 |
451.45 |
| Feb 03 2017 |
10206 |
418.56 |
| Feb 03 2017 |
9587 |
407.9 |
| Feb 03 2017 |
11220 |
401.98 |
| Jan 27 2017 |
7451 |
451.45 |
| Jan 27 2017 |
10179 |
418.56 |
| Jan 27 2017 |
9604 |
407.9 |
| Jan 27 2017 |
11230 |
401.98 |
| Jan 20 2017 |
7466 |
451.45 |
| Jan 20 2017 |
10164 |
418.56 |
| Jan 20 2017 |
9599 |
407.9 |
| Jan 20 2017 |
11210 |
401.98 |
| Jan 13 2017 |
7466 |
451.45 |
| Jan 13 2017 |
10153 |
418.56 |
| Jan 13 2017 |
9602 |
407.9 |
| Jan 13 2017 |
11207 |
401.98 |
| Jan 06 2017 |
7466 |
451.45 |
| Jan 06 2017 |
10153 |
418.56 |
| Jan 06 2017 |
9576 |
407.9 |
| Jan 06 2017 |
11184 |
401.98 |
| Dec 30 2016 |
7461 |
451.45 |
| Dec 30 2016 |
10153 |
418.56 |
| Dec 30 2016 |
9578 |
407.9 |
| Dec 30 2016 |
11186 |
401.98 |
| Dec 23 2016 |
7461 |
451.45 |
| Dec 23 2016 |
10153 |
418.56 |
| Dec 23 2016 |
9578 |
407.9 |
| Dec 23 2016 |
11186 |
401.98 |
| Dec 16 2016 |
7461 |
451.45 |
| Dec 16 2016 |
10153 |
418.56 |
| Dec 16 2016 |
9576 |
407.9 |
| Dec 16 2016 |
11185 |
401.98 |
| Dec 09 2016 |
7467 |
451.45 |
| Dec 09 2016 |
10151 |
418.56 |
| Dec 09 2016 |
9576 |
407.9 |
| Dec 09 2016 |
11189 |
401.98 |
| Dec 02 2016 |
7467 |
451.45 |
| Dec 02 2016 |
10151 |
418.56 |
| Dec 02 2016 |
9576 |
407.9 |
| Dec 02 2016 |
11190 |
401.98 |
| Nov 25 2016 |
7455 |
451.45 |
| Nov 25 2016 |
10151 |
418.56 |
| Nov 25 2016 |
9574 |
407.9 |
| Nov 25 2016 |
11190 |
401.98 |
| Nov 18 2016 |
7455 |
451.45 |
| Nov 18 2016 |
10151 |
418.56 |
| Nov 18 2016 |
9574 |
407.9 |
| Nov 18 2016 |
11190 |
401.98 |
| Nov 11 2016 |
7455 |
451.45 |
| Nov 11 2016 |
10145 |
418.56 |
| Nov 11 2016 |
9574 |
407.9 |
| Nov 11 2016 |
11180 |
401.98 |
| Nov 04 2016 |
7455 |
451.45 |
| Nov 04 2016 |
10145 |
418.56 |
| Nov 04 2016 |
9574 |
407.9 |
| Nov 04 2016 |
11180 |
401.98 |
| Oct 28 2016 |
7438 |
451.45 |
| Oct 28 2016 |
10163 |
418.56 |
| Oct 28 2016 |
9575 |
407.9 |
| Oct 28 2016 |
11199 |
401.98 |
| Oct 21 2016 |
7438 |
451.45 |
| Oct 21 2016 |
10172 |
418.56 |
| Oct 21 2016 |
9570 |
407.9 |
| Oct 21 2016 |
11205 |
401.98 |
| Oct 14 2016 |
7461 |
451.45 |
| Oct 14 2016 |
10171 |
418.56 |
| Oct 14 2016 |
9592 |
407.9 |
| Oct 14 2016 |
11249 |
401.98 |
| Oct 07 2016 |
7458 |
451.45 |
| Oct 07 2016 |
10172 |
418.56 |
| Oct 07 2016 |
9602 |
407.9 |
| Oct 07 2016 |
11255 |
401.98 |
| Sep 30 2016 |
7497 |
451.45 |
| Sep 30 2016 |
10179 |
418.56 |
| Sep 30 2016 |
9616 |
407.9 |
| Sep 30 2016 |
11265 |
401.98 |
| Sep 23 2016 |
7467 |
451.45 |
| Sep 23 2016 |
10074 |
418.56 |
| Sep 23 2016 |
9612 |
407.9 |
| Sep 23 2016 |
11189 |
401.98 |
| Sep 16 2016 |
7476 |
451.45 |
| Sep 16 2016 |
10039 |
418.56 |
| Sep 16 2016 |
9665 |
407.9 |
| Sep 16 2016 |
11214 |
401.98 |
| Sep 09 2016 |
7565 |
451.45 |
| Sep 09 2016 |
10157 |
418.56 |
| Sep 09 2016 |
9731 |
407.9 |
| Sep 09 2016 |
11260 |
401.98 |
| Sep 02 2016 |
7717 |
451.45 |
| Sep 02 2016 |
10201 |
418.56 |
| Sep 02 2016 |
9865 |
407.9 |
| Sep 02 2016 |
11390 |
401.98 |
| Aug 26 2016 |
7535 |
451.45 |
| Aug 26 2016 |
9915 |
418.56 |
| Aug 26 2016 |
9919 |
407.9 |
| Aug 26 2016 |
11135 |
401.98 |
| Aug 19 2016 |
7671 |
451.45 |
| Aug 19 2016 |
9932 |
418.56 |
| Aug 19 2016 |
9945 |
407.9 |
| Aug 19 2016 |
11151 |
401.98 |
| Aug 12 2016 |
8048 |
451.45 |
| Aug 12 2016 |
9923 |
418.56 |
| Aug 12 2016 |
10058 |
407.9 |
| Aug 12 2016 |
12311 |
401.98 |
| Aug 05 2016 |
8100 |
451.45 |
| Aug 05 2016 |
9957 |
418.56 |
| Aug 05 2016 |
10074 |
407.9 |
| Aug 05 2016 |
12422 |
401.98 |
| Jul 29 2016 |
8148 |
451.45 |
| Jul 29 2016 |
9824 |
418.56 |
| Jul 29 2016 |
10124 |
407.9 |
| Jul 29 2016 |
12529 |
401.98 |
| Jul 22 2016 |
8265 |
451.45 |
| Jul 22 2016 |
9944 |
418.56 |
| Jul 22 2016 |
10319 |
407.9 |
| Jul 22 2016 |
12698 |
401.98 |
| Jun 22 2016 |
8203 |
451.45 |
| Jun 22 2016 |
9968 |
416.35 |
| Jun 22 2016 |
10577 |
407.9 |
| Jun 22 2016 |
13649 |
401.98 |
| Jun 15 2016 |
8493 |
451.45 |
| Jun 15 2016 |
10085 |
416.35 |
| Jun 15 2016 |
10654 |
407.9 |
| Jun 15 2016 |
13786 |
401.98 |
| Jun 08 2016 |
8600 |
451.45 |
| Jun 08 2016 |
10099 |
416.35 |
| Jun 08 2016 |
10723 |
407.9 |
| Jun 08 2016 |
13822 |
401.98 |
| Jun 01 2016 |
8748 |
451.45 |
| Jun 01 2016 |
11156 |
425.41 |
| Jun 01 2016 |
11977 |
418.78 |
| Jun 01 2016 |
16442 |
417.82 |
| May 25 2016 |
8654 |
451.45 |
| May 25 2016 |
11181 |
425.41 |
| May 25 2016 |
11668 |
415.97 |
| May 25 2016 |
17972 |
428.54 |
| May 18 2016 |
8726 |
451.45 |
| May 18 2016 |
11254 |
425.41 |
| May 18 2016 |
11776 |
415.97 |
| May 18 2016 |
18107 |
428.54 |
| May 11 2016 |
8616 |
451.45 |
| May 11 2016 |
11257 |
425.41 |
| May 11 2016 |
11496 |
414.12 |
| May 11 2016 |
18082 |
428.54 |
| May 04 2016 |
8606 |
451.45 |
| May 04 2016 |
11190 |
425.41 |
| May 04 2016 |
11408 |
414.12 |
| May 04 2016 |
18010 |
428.54 |
| Apr 27 2016 |
8822 |
451.45 |
| Apr 27 2016 |
11585 |
427.19 |
| Apr 27 2016 |
10705 |
405.45 |
| Apr 27 2016 |
18039 |
427 |
| Apr 20 2016 |
8874 |
451.45 |
| Apr 20 2016 |
12493 |
435.44 |
| Apr 20 2016 |
10738 |
405.45 |
| Apr 20 2016 |
19063 |
433.07 |
| Apr 13 2016 |
8941 |
451.45 |
| Apr 13 2016 |
11065 |
420.54 |
| Apr 13 2016 |
10659 |
405.45 |
| Apr 13 2016 |
19028 |
433.07 |
| Apr 06 2016 |
9084 |
451.45 |
| Apr 06 2016 |
11301 |
420.54 |
| Apr 06 2016 |
10690 |
405.45 |
| Apr 06 2016 |
19253 |
433.07 |
| Mar 30 2016 |
7870 |
432.16 |
| Mar 30 2016 |
11439 |
422.73 |
| Mar 30 2016 |
10573 |
405.45 |
| Mar 30 2016 |
15897 |
412.32 |
| Mar 23 2016 |
8160 |
432.16 |
| Mar 23 2016 |
11662 |
422.73 |
| Mar 23 2016 |
10599 |
405.45 |
| Mar 23 2016 |
16039 |
412.32 |
| Mar 16 2016 |
8132 |
432.16 |
| Mar 16 2016 |
11750 |
422.73 |
| Mar 16 2016 |
10496 |
405.45 |
| Mar 16 2016 |
15972 |
412.32 |
| Mar 09 2016 |
11794 |
422.73 |
| Mar 09 2016 |
10598 |
406.58 |
| Mar 09 2016 |
16298 |
414.14 |
| Mar 02 2016 |
13531 |
438.03 |
| Mar 02 2016 |
10552 |
406.58 |
| Mar 02 2016 |
14500 |
402.7 |
| Feb 24 2016 |
13530 |
438.03 |
| Feb 24 2016 |
10864 |
409.85 |
| Feb 24 2016 |
16247 |
414.73 |
| Feb 17 2016 |
10666 |
412.27 |
| Feb 17 2016 |
10929 |
409.85 |
| Feb 17 2016 |
16396 |
414.73 |
| Feb 10 2016 |
7982 |
426.8 |
| Feb 10 2016 |
11160 |
417.18 |
| Feb 10 2016 |
10953 |
409.85 |
| Feb 10 2016 |
16412 |
414.94 |
| Feb 03 2016 |
7984 |
426.8 |
| Feb 03 2016 |
11179 |
417.18 |
| Feb 03 2016 |
10957 |
409.85 |
| Feb 03 2016 |
15677 |
409.85 |
| Jan 27 2016 |
7984 |
426.8 |
| Jan 27 2016 |
11218 |
417.18 |
| Jan 27 2016 |
10944 |
409.85 |
| Jan 27 2016 |
15692 |
409.85 |
| Jan 20 2016 |
7991 |
426.8 |
| Jan 20 2016 |
11204 |
417.18 |
| Jan 20 2016 |
10978 |
409.85 |
| Jan 20 2016 |
15698 |
409.85 |
| Jan 13 2016 |
7991 |
426.8 |
| Jan 13 2016 |
11215 |
417.18 |
| Jan 13 2016 |
10999 |
409.85 |
| Jan 13 2016 |
15725 |
409.85 |
| Jan 06 2016 |
7991 |
426.8 |
| Jan 06 2016 |
11215 |
417.18 |
| Jan 06 2016 |
11003 |
409.85 |
| Jan 06 2016 |
15730 |
409.85 |
| Dec 30 2015 |
7996 |
426.8 |
| Dec 30 2015 |
11215 |
417.18 |
| Dec 30 2015 |
11001 |
409.85 |
| Dec 30 2015 |
15726 |
409.85 |
| Dec 23 2015 |
7996 |
426.8 |
| Dec 23 2015 |
11216 |
417.18 |
| Dec 23 2015 |
11000 |
409.85 |
| Dec 23 2015 |
15727 |
409.85 |
| Dec 16 2015 |
7996 |
426.8 |
| Dec 16 2015 |
11216 |
417.18 |
| Dec 16 2015 |
11000 |
409.85 |
| Dec 16 2015 |
15727 |
409.85 |
| Dec 09 2015 |
7996 |
426.8 |
| Dec 09 2015 |
11216 |
417.18 |
| Dec 09 2015 |
11009 |
409.85 |
| Dec 09 2015 |
15731 |
409.85 |
| Dec 02 2015 |
7996 |
426.8 |
| Dec 02 2015 |
11217 |
417.18 |
| Dec 02 2015 |
11010 |
409.85 |
| Dec 02 2015 |
15732 |
409.85 |
| Nov 25 2015 |
7996 |
426.8 |
| Nov 25 2015 |
11217 |
417.18 |
| Nov 25 2015 |
11010 |
409.85 |
| Nov 25 2015 |
15733 |
409.85 |
| Nov 18 2015 |
7996 |
426.8 |
| Nov 18 2015 |
11216 |
417.18 |
| Nov 18 2015 |
11010 |
409.85 |
| Nov 18 2015 |
15732 |
409.85 |
| Nov 11 2015 |
7996 |
426.8 |
| Nov 11 2015 |
11206 |
417.18 |
| Nov 11 2015 |
11010 |
409.85 |
| Nov 11 2015 |
15726 |
409.85 |
| Nov 04 2015 |
7996 |
426.8 |
| Nov 04 2015 |
11206 |
417.18 |
| Nov 04 2015 |
11010 |
409.85 |
| Nov 04 2015 |
15726 |
409.85 |
| Oct 28 2015 |
7980 |
426.8 |
| Oct 28 2015 |
11207 |
417.18 |
| Oct 28 2015 |
10995 |
409.85 |
| Oct 28 2015 |
15710 |
409.85 |
| Oct 21 2015 |
7953 |
426.8 |
| Oct 21 2015 |
11170 |
417.18 |
| Oct 21 2015 |
11009 |
409.85 |
| Oct 21 2015 |
15694 |
409.85 |
| Oct 14 2015 |
7953 |
426.8 |
| Oct 14 2015 |
11163 |
417.18 |
| Oct 14 2015 |
11017 |
409.85 |
| Oct 14 2015 |
15700 |
409.85 |
| Oct 07 2015 |
7956 |
426.8 |
| Oct 07 2015 |
11189 |
417.18 |
| Oct 07 2015 |
10999 |
409.85 |
| Oct 07 2015 |
15706 |
409.85 |
| Sep 30 2015 |
7971 |
426.8 |
| Sep 30 2015 |
11196 |
417.18 |
| Sep 30 2015 |
11003 |
409.85 |
| Sep 30 2015 |
15725 |
409.85 |
| Sep 23 2015 |
7940 |
426.8 |
| Sep 23 2015 |
11256 |
417.18 |
| Sep 23 2015 |
11001 |
409.85 |
| Sep 23 2015 |
15769 |
409.85 |
| Sep 16 2015 |
7907 |
426.8 |
| Sep 16 2015 |
11146 |
417.18 |
| Sep 16 2015 |
10030 |
401.09 |
| Sep 16 2015 |
15701 |
409.85 |
| Sep 09 2015 |
7854 |
426.8 |
| Sep 09 2015 |
11111 |
417.18 |
| Sep 09 2015 |
10045 |
401.09 |
| Sep 09 2015 |
15658 |
409.85 |
| Sep 02 2015 |
7746 |
426.8 |
| Sep 02 2015 |
11182 |
417.18 |
| Sep 02 2015 |
9958 |
401.09 |
| Sep 02 2015 |
15635 |
409.85 |
| Aug 26 2015 |
7939 |
426.8 |
| Aug 26 2015 |
11325 |
417.18 |
| Aug 26 2015 |
8626 |
385.33 |
| Aug 26 2015 |
14595 |
401.09 |
| Aug 19 2015 |
7869 |
426.8 |
| Aug 19 2015 |
11528 |
417.18 |
| Aug 19 2015 |
8626 |
385.33 |
| Aug 19 2015 |
14767 |
401.09 |
| Aug 12 2015 |
7932 |
426.8 |
| Aug 12 2015 |
11546 |
417.18 |
| Aug 12 2015 |
8688 |
385.33 |
| Aug 12 2015 |
14788 |
401.09 |
| Aug 05 2015 |
7920 |
426.8 |
| Aug 05 2015 |
11620 |
417.18 |
| Aug 05 2015 |
8683 |
385.33 |
| Aug 05 2015 |
12498 |
385.33 |
| Jul 29 2015 |
7848 |
426.8 |
| Jul 29 2015 |
11663 |
417.18 |
| Jul 29 2015 |
8755 |
385.33 |
| Jul 29 2015 |
12678 |
385.33 |
| Jul 22 2015 |
7912 |
426.8 |
| Jul 22 2015 |
11689 |
417.18 |
| Jul 22 2015 |
10123 |
399.02 |
| Jul 22 2015 |
14218 |
395.89 |
| Jul 15 2015 |
8079 |
426.8 |
| Jul 15 2015 |
11916 |
417.18 |
| Jul 15 2015 |
9905 |
395.92 |
| Jul 15 2015 |
13084 |
387.16 |
| Jul 08 2015 |
8154 |
426.8 |
| Jul 08 2015 |
11610 |
413.66 |
| Jul 08 2015 |
9952 |
395.92 |
| Jul 08 2015 |
13223 |
387.16 |
| Jul 01 2015 |
8241 |
426.8 |
| Jul 01 2015 |
11677 |
413.66 |
| Jul 01 2015 |
10012 |
395.92 |
| Jul 01 2015 |
13315 |
387.16 |
| Jun 24 2015 |
8228 |
426.8 |
| Jun 24 2015 |
11686 |
413.66 |
| Jun 24 2015 |
10076 |
395.92 |
| Jun 24 2015 |
13378 |
387.16 |
| Jun 17 2015 |
8168 |
426.8 |
| Jun 17 2015 |
11672 |
413.66 |
| Jun 17 2015 |
8819 |
382.64 |
| Jun 17 2015 |
11854 |
375.67 |
| Jun 10 2015 |
8205 |
426.8 |
| Jun 10 2015 |
11735 |
413.66 |
| Jun 10 2015 |
8979 |
384.06 |
| Jun 10 2015 |
11254 |
371.24 |
| Jun 03 2015 |
8155 |
426.8 |
| Jun 03 2015 |
11883 |
413.66 |
| Jun 03 2015 |
10791 |
401.68 |
| Jun 03 2015 |
13708 |
387.95 |
| May 27 2015 |
8029 |
426.8 |
| May 27 2015 |
11790 |
413.66 |
| May 27 2015 |
10921 |
403.42 |
| May 27 2015 |
14862 |
396.99 |
| May 20 2015 |
8022 |
426.8 |
| May 20 2015 |
11855 |
413.66 |
| May 20 2015 |
10977 |
403.42 |
| May 20 2015 |
14910 |
396.99 |
| May 13 2015 |
8041 |
426.8 |
| May 13 2015 |
14996 |
439.31 |
| May 13 2015 |
10961 |
403.42 |
| May 13 2015 |
14981 |
396.99 |
| May 06 2015 |
7584 |
426.8 |
| May 06 2015 |
16403 |
452.23 |
| May 06 2015 |
10151 |
398.15 |
| May 06 2015 |
13523 |
388.78 |
| Apr 29 2015 |
7854 |
426.8 |
| Apr 29 2015 |
16598 |
452.23 |
| Apr 29 2015 |
10297 |
398.15 |
| Apr 29 2015 |
13745 |
388.78 |
| Apr 22 2015 |
7996 |
426.8 |
| Apr 22 2015 |
12009 |
413.23 |
| Apr 22 2015 |
10348 |
398.15 |
| Apr 22 2015 |
13464 |
386 |
| Apr 15 2015 |
7915 |
426.8 |
| Apr 15 2015 |
11884 |
413.23 |
| Apr 15 2015 |
10291 |
398.15 |
| Apr 15 2015 |
13441 |
386 |
| Apr 08 2015 |
7927 |
426.8 |
| Apr 08 2015 |
9505 |
391.48 |
| Apr 08 2015 |
10466 |
398.15 |
| Apr 08 2015 |
13486 |
386 |
| Apr 01 2015 |
7881 |
426.8 |
| Apr 01 2015 |
9595 |
391.48 |
| Apr 01 2015 |
10571 |
398.15 |
| Apr 01 2015 |
13726 |
386 |
| Mar 25 2015 |
7810 |
426.8 |
| Mar 25 2015 |
9240 |
391.48 |
| Mar 25 2015 |
10480 |
398.15 |
| Mar 25 2015 |
13324 |
386 |
| Mar 18 2015 |
7474 |
426.8 |
| Mar 18 2015 |
10713 |
407.95 |
| Mar 18 2015 |
10261 |
397.1 |
| Mar 18 2015 |
14126 |
393.88 |
| Mar 11 2015 |
7768 |
426.8 |
| Mar 11 2015 |
10957 |
407.95 |
| Mar 11 2015 |
10335 |
397.1 |
| Mar 11 2015 |
14574 |
393.88 |
| Mar 04 2015 |
7894 |
426.8 |
| Mar 04 2015 |
11111 |
407.95 |
| Mar 04 2015 |
10489 |
397.1 |
| Mar 04 2015 |
14734 |
393.88 |
| Feb 25 2015 |
11309 |
409.28 |
| Feb 25 2015 |
10440 |
397.1 |
| Feb 25 2015 |
15235 |
397.1 |
| Feb 18 2015 |
6160 |
391.98 |
| Feb 18 2015 |
10645 |
402.37 |
| Feb 18 2015 |
10504 |
397.1 |
| Feb 18 2015 |
15302 |
397.1 |
| Feb 11 2015 |
6193 |
391.98 |
| Feb 11 2015 |
10683 |
402.37 |
| Feb 11 2015 |
10515 |
397.1 |
| Feb 11 2015 |
15327 |
397.1 |
| Feb 04 2015 |
6196 |
391.98 |
| Feb 04 2015 |
10714 |
402.37 |
| Feb 04 2015 |
10520 |
397.1 |
| Feb 04 2015 |
15338 |
397.1 |
| Jan 28 2015 |
6196 |
391.98 |
| Jan 28 2015 |
9541 |
391.58 |
| Jan 28 2015 |
10536 |
397.1 |
| Jan 28 2015 |
15340 |
397.1 |
| Jan 21 2015 |
6203 |
391.98 |
| Jan 21 2015 |
9563 |
391.58 |
| Jan 21 2015 |
10543 |
397.1 |
| Jan 21 2015 |
15362 |
397.1 |
| Jan 14 2015 |
6203 |
391.98 |
| Jan 14 2015 |
9573 |
391.58 |
| Jan 14 2015 |
10557 |
397.1 |
| Jan 14 2015 |
15375 |
397.1 |
| Jan 07 2015 |
6203 |
391.98 |
| Jan 07 2015 |
9573 |
391.58 |
| Jan 07 2015 |
10538 |
397.1 |
| Jan 07 2015 |
15355 |
397.1 |
| Dec 31 2014 |
6214 |
391.98 |
| Dec 31 2014 |
9573 |
391.58 |
| Dec 31 2014 |
10540 |
397.1 |
| Dec 31 2014 |
15359 |
397.1 |
| Dec 24 2014 |
6214 |
391.98 |
| Dec 24 2014 |
9573 |
391.58 |
| Dec 24 2014 |
10540 |
397.1 |
| Dec 24 2014 |
15359 |
397.1 |
| Dec 17 2014 |
6214 |
391.98 |
| Dec 17 2014 |
9573 |
391.58 |
| Dec 17 2014 |
10527 |
397.1 |
| Dec 17 2014 |
15351 |
397.1 |
| Dec 10 2014 |
6214 |
391.98 |
| Dec 10 2014 |
9573 |
391.58 |
| Dec 10 2014 |
10527 |
397.1 |
| Dec 10 2014 |
15351 |
397.1 |
| Dec 03 2014 |
6215 |
391.98 |
| Dec 03 2014 |
9573 |
391.58 |
| Dec 03 2014 |
10527 |
397.1 |
| Dec 03 2014 |
15352 |
397.1 |
| Nov 26 2014 |
6215 |
391.98 |
| Nov 26 2014 |
9573 |
391.58 |
| Nov 26 2014 |
10527 |
397.1 |
| Nov 26 2014 |
15352 |
397.1 |
| Nov 19 2014 |
6214 |
391.98 |
| Nov 19 2014 |
9573 |
391.58 |
| Nov 19 2014 |
10527 |
397.1 |
| Nov 19 2014 |
15353 |
397.1 |
| Nov 12 2014 |
6214 |
391.98 |
| Nov 12 2014 |
9573 |
391.58 |
| Nov 12 2014 |
10527 |
397.1 |
| Nov 12 2014 |
15353 |
397.1 |
| Nov 05 2014 |
6214 |
391.98 |
| Nov 05 2014 |
9573 |
391.58 |
| Nov 05 2014 |
10527 |
397.1 |
| Nov 05 2014 |
15353 |
397.1 |
| Oct 29 2014 |
6214 |
391.98 |
| Oct 29 2014 |
9570 |
391.58 |
| Oct 29 2014 |
10527 |
397.1 |
| Oct 29 2014 |
15351 |
397.1 |
| Oct 22 2014 |
6208 |
391.98 |
| Oct 22 2014 |
9561 |
391.58 |
| Oct 22 2014 |
10499 |
397.1 |
| Oct 22 2014 |
15363 |
397.1 |
| Oct 15 2014 |
6205 |
391.98 |
| Oct 15 2014 |
9530 |
391.58 |
| Oct 15 2014 |
10478 |
397.1 |
| Oct 15 2014 |
15320 |
397.1 |
| Oct 08 2014 |
6205 |
391.98 |
| Oct 08 2014 |
9539 |
391.58 |
| Oct 08 2014 |
10462 |
397.1 |
| Oct 08 2014 |
15306 |
397.1 |
| Oct 01 2014 |
6207 |
391.98 |
| Oct 01 2014 |
9548 |
391.58 |
| Oct 01 2014 |
10474 |
397.1 |
| Oct 01 2014 |
15324 |
397.1 |
| Sep 24 2014 |
6181 |
391.98 |
| Sep 24 2014 |
9592 |
391.58 |
| Sep 24 2014 |
10445 |
397.1 |
| Sep 24 2014 |
15319 |
397.1 |
| Sep 17 2014 |
6156 |
391.98 |
| Sep 17 2014 |
9526 |
391.58 |
| Sep 17 2014 |
10492 |
397.1 |
| Sep 17 2014 |
15300 |
397.1 |
| Sep 10 2014 |
6160 |
391.98 |
| Sep 10 2014 |
9544 |
391.58 |
| Sep 10 2014 |
10391 |
397.1 |
| Sep 10 2014 |
15301 |
397.1 |
| Sep 03 2014 |
6173 |
391.98 |
| Sep 03 2014 |
9552 |
391.58 |
| Sep 03 2014 |
10424 |
397.1 |
| Sep 03 2014 |
14173 |
388.54 |
| Aug 27 2014 |
6054 |
391.98 |
| Aug 27 2014 |
9473 |
391.58 |
| Aug 27 2014 |
10515 |
397.1 |
| Aug 27 2014 |
14183 |
388.54 |
| Aug 20 2014 |
6040 |
391.98 |
| Aug 20 2014 |
9468 |
391.58 |
| Aug 20 2014 |
12590 |
419.4 |
| Aug 20 2014 |
14828 |
393.15 |
| Aug 13 2014 |
6061 |
391.98 |
| Aug 13 2014 |
9455 |
391.58 |
| Aug 13 2014 |
12625 |
419.4 |
| Aug 13 2014 |
14921 |
393.15 |
| Aug 06 2014 |
6027 |
391.98 |
| Aug 06 2014 |
9596 |
391.58 |
| Aug 06 2014 |
12650 |
419.4 |
| Aug 06 2014 |
14995 |
393.15 |
| Jul 30 2014 |
6116 |
391.98 |
| Jul 30 2014 |
9619 |
391.58 |
| Jul 30 2014 |
12665 |
419.4 |
| Jul 30 2014 |
15109 |
393.15 |
| Jul 23 2014 |
5987 |
391.98 |
| Jul 23 2014 |
9569 |
391.58 |
| Jul 23 2014 |
13791 |
432.29 |
| Jul 23 2014 |
16050 |
400.64 |
| Jul 16 2014 |
6085 |
391.98 |
| Jul 16 2014 |
9668 |
391.58 |
| Jul 16 2014 |
13784 |
432.29 |
| Jul 16 2014 |
16047 |
400.64 |
| Jul 09 2014 |
5953 |
391.98 |
| Jul 09 2014 |
12856 |
421.3 |
| Jul 09 2014 |
13843 |
431.52 |
| Jul 09 2014 |
16879 |
406.65 |
| Jul 02 2014 |
6106 |
391.98 |
| Jul 02 2014 |
12933 |
421.3 |
| Jul 02 2014 |
13962 |
431.52 |
| Jul 02 2014 |
17043 |
406.65 |
| Jun 25 2014 |
5954 |
391.98 |
| Jun 25 2014 |
13025 |
421.3 |
| Jun 25 2014 |
14099 |
431.52 |
| Jun 25 2014 |
17079 |
406.65 |
| Jun 18 2014 |
5945 |
391.98 |
| Jun 18 2014 |
13072 |
421.3 |
| Jun 18 2014 |
14202 |
431.52 |
| Jun 18 2014 |
17114 |
406.65 |
| Jun 11 2014 |
6223 |
391.98 |
| Jun 11 2014 |
13015 |
421.3 |
| Jun 11 2014 |
14228 |
431.52 |
| Jun 11 2014 |
17303 |
406.65 |
| Jun 04 2014 |
6281 |
391.98 |
| Jun 04 2014 |
13118 |
421.3 |
| Jun 04 2014 |
14522 |
431.52 |
| Jun 04 2014 |
17414 |
406.65 |
| May 28 2014 |
6338 |
391.98 |
| May 28 2014 |
13068 |
421.3 |
| May 28 2014 |
14530 |
431.52 |
| May 28 2014 |
17405 |
406.65 |
| May 21 2014 |
6339 |
391.98 |
| May 21 2014 |
13102 |
421.3 |
| May 21 2014 |
14619 |
431.52 |
| May 21 2014 |
17457 |
406.65 |
| May 14 2014 |
6463 |
391.98 |
| May 14 2014 |
13218 |
421.3 |
| May 14 2014 |
14717 |
431.52 |
| May 14 2014 |
17512 |
406.65 |
| May 07 2014 |
6123 |
391.98 |
| May 07 2014 |
12850 |
421.3 |
| May 07 2014 |
14522 |
431.52 |
| May 07 2014 |
17257 |
406.65 |
| Apr 30 2014 |
6435 |
391.98 |
| Apr 30 2014 |
13306 |
421.3 |
| Apr 30 2014 |
16033 |
442.06 |
| Apr 30 2014 |
17705 |
406.65 |
| Apr 23 2014 |
6623 |
391.98 |
| Apr 23 2014 |
13699 |
422.34 |
| Apr 23 2014 |
16202 |
442.06 |
| Apr 23 2014 |
17890 |
406.12 |
| Apr 16 2014 |
6543 |
391.98 |
| Apr 16 2014 |
13083 |
416.7 |
| Apr 16 2014 |
16092 |
442.06 |
| Apr 16 2014 |
17785 |
406.12 |
| Apr 09 2014 |
6555 |
391.98 |
| Apr 09 2014 |
13560 |
416.7 |
| Apr 09 2014 |
16231 |
442.06 |
| Apr 09 2014 |
18065 |
406.12 |
| Apr 02 2014 |
6381 |
391.98 |
| Apr 02 2014 |
13591 |
416.7 |
| Apr 02 2014 |
16413 |
442.06 |
| Apr 02 2014 |
17712 |
406.12 |
| Mar 26 2014 |
6363 |
391.98 |
| Mar 26 2014 |
13351 |
416.7 |
| Mar 26 2014 |
16754 |
442.06 |
| Mar 26 2014 |
17677 |
406.12 |
| Mar 19 2014 |
6458 |
391.98 |
| Mar 19 2014 |
13306 |
416.7 |
| Mar 19 2014 |
16875 |
442.06 |
| Mar 19 2014 |
17685 |
406.12 |
| Mar 12 2014 |
6464 |
391.98 |
| Mar 12 2014 |
13336 |
416.7 |
| Mar 12 2014 |
16871 |
442.06 |
| Mar 12 2014 |
17704 |
406.12 |
| Mar 05 2014 |
13425 |
419.42 |
| Mar 05 2014 |
17712 |
450.36 |
| Mar 05 2014 |
20788 |
427.12 |
| Feb 26 2014 |
13348 |
419.42 |
| Feb 26 2014 |
19210 |
464.65 |
| Feb 26 2014 |
21561 |
432.19 |
| Feb 19 2014 |
13425 |
419.42 |
| Feb 19 2014 |
19239 |
464.65 |
| Feb 19 2014 |
21613 |
432.19 |
| Feb 12 2014 |
15364 |
437.19 |
| Feb 12 2014 |
17008 |
442.86 |
| Feb 12 2014 |
22780 |
440.59 |
| Feb 05 2014 |
15420 |
437.19 |
| Feb 05 2014 |
17145 |
442.86 |
| Feb 05 2014 |
22886 |
440.59 |
| Jan 29 2014 |
15349 |
437.19 |
| Jan 29 2014 |
15793 |
428.97 |
| Jan 29 2014 |
19991 |
421.43 |
| Jan 22 2014 |
15272 |
437.19 |
| Jan 22 2014 |
15757 |
428.97 |
| Jan 22 2014 |
19921 |
421.43 |
| Jan 15 2014 |
15285 |
437.19 |
| Jan 15 2014 |
15798 |
428.97 |
| Jan 15 2014 |
19957 |
421.43 |
| Jan 08 2014 |
15185 |
437.19 |
| Jan 08 2014 |
15823 |
428.97 |
| Jan 08 2014 |
19898 |
421.43 |
| Jan 01 2014 |
15185 |
437.19 |
| Jan 01 2014 |
15827 |
428.97 |
| Jan 01 2014 |
19899 |
421.43 |
| Dec 25 2013 |
15185 |
437.19 |
| Dec 25 2013 |
15827 |
428.97 |
| Dec 25 2013 |
19906 |
421.43 |
| Dec 18 2013 |
15185 |
437.19 |
| Dec 18 2013 |
15827 |
428.97 |
| Dec 18 2013 |
19906 |
421.43 |
| Dec 11 2013 |
15186 |
437.19 |
| Dec 11 2013 |
15827 |
428.97 |
| Dec 11 2013 |
19907 |
421.43 |
| Dec 04 2013 |
15187 |
437.19 |
| Dec 04 2013 |
15827 |
428.97 |
| Dec 04 2013 |
19908 |
421.43 |
| Nov 27 2013 |
15187 |
437.19 |
| Nov 27 2013 |
15827 |
428.97 |
| Nov 27 2013 |
19908 |
421.43 |
| Nov 20 2013 |
15187 |
437.19 |
| Nov 20 2013 |
15827 |
428.97 |
| Nov 20 2013 |
19909 |
421.43 |
| Nov 13 2013 |
15187 |
437.19 |
| Nov 13 2013 |
15829 |
428.97 |
| Nov 13 2013 |
19909 |
421.43 |
| Nov 06 2013 |
15187 |
437.19 |
| Nov 06 2013 |
15830 |
428.97 |
| Nov 06 2013 |
19909 |
421.43 |
| Oct 30 2013 |
15187 |
437.19 |
| Oct 30 2013 |
15828 |
428.97 |
| Oct 30 2013 |
19907 |
421.43 |
| Oct 23 2013 |
15179 |
437.19 |
| Oct 23 2013 |
15829 |
428.97 |
| Oct 23 2013 |
19905 |
421.43 |
| Oct 16 2013 |
15198 |
437.19 |
| Oct 16 2013 |
15801 |
428.97 |
| Oct 16 2013 |
19902 |
421.43 |
| Oct 09 2013 |
15030 |
437.19 |
| Oct 09 2013 |
15789 |
428.97 |
| Oct 09 2013 |
19766 |
421.43 |
| Oct 02 2013 |
15052 |
437.19 |
| Oct 02 2013 |
15776 |
428.97 |
| Oct 02 2013 |
19794 |
421.43 |
| Sep 25 2013 |
15033 |
437.19 |
| Sep 25 2013 |
15695 |
428.97 |
| Sep 25 2013 |
19742 |
421.43 |
| Sep 18 2013 |
14902 |
437.19 |
| Sep 18 2013 |
15607 |
428.97 |
| Sep 18 2013 |
19582 |
421.43 |
| Sep 11 2013 |
14864 |
437.19 |
| Sep 11 2013 |
15521 |
428.97 |
| Sep 11 2013 |
19478 |
421.43 |
| Sep 04 2013 |
15011 |
437.19 |
| Sep 04 2013 |
15522 |
428.97 |
| Sep 04 2013 |
19587 |
421.43 |
| Aug 28 2013 |
14943 |
437.19 |
| Aug 28 2013 |
15488 |
428.97 |
| Aug 28 2013 |
19809 |
423.31 |
| Aug 21 2013 |
15034 |
437.19 |
| Aug 21 2013 |
15566 |
428.97 |
| Aug 21 2013 |
19934 |
423.31 |
| Aug 14 2013 |
15046 |
437.19 |
| Aug 14 2013 |
15656 |
428.97 |
| Aug 14 2013 |
19699 |
423.31 |
| Aug 07 2013 |
15062 |
437.19 |
| Aug 07 2013 |
15862 |
428.97 |
| Aug 07 2013 |
19906 |
423.31 |
| Jul 31 2013 |
15318 |
437.19 |
| Jul 31 2013 |
15959 |
428.68 |
| Jul 31 2013 |
19965 |
422.21 |
| Jul 24 2013 |
15212 |
437.19 |
| Jul 24 2013 |
16115 |
428.68 |
| Jul 24 2013 |
20078 |
422.21 |
| Jul 17 2013 |
15252 |
437.19 |
| Jul 17 2013 |
16171 |
428.68 |
| Jul 17 2013 |
20143 |
422.21 |
| Jul 10 2013 |
15353 |
437.19 |
| Jul 10 2013 |
16342 |
428.68 |
| Jul 10 2013 |
20361 |
422.21 |
| Jul 03 2013 |
15340 |
437.19 |
| Jul 03 2013 |
16464 |
428.68 |
| Jul 03 2013 |
20327 |
422.21 |
| Jun 26 2013 |
15314 |
437.19 |
| Jun 26 2013 |
16735 |
428.68 |
| Jun 26 2013 |
20522 |
422.21 |
| Jun 19 2013 |
15483 |
437.19 |
| Jun 19 2013 |
16937 |
428.68 |
| Jun 19 2013 |
20507 |
422.21 |
| Jun 12 2013 |
15553 |
437.19 |
| Jun 12 2013 |
16977 |
428.68 |
| Jun 12 2013 |
20747 |
422.21 |
| Jun 05 2013 |
15463 |
437.19 |
| Jun 05 2013 |
16758 |
428.68 |
| Jun 05 2013 |
20564 |
422.21 |
| May 29 2013 |
15372 |
437.19 |
| May 29 2013 |
16777 |
428.68 |
| May 29 2013 |
20564 |
422.21 |
| May 22 2013 |
15668 |
437.19 |
| May 22 2013 |
17038 |
428.68 |
| May 22 2013 |
20951 |
422.21 |
| May 15 2013 |
15660 |
437.19 |
| May 15 2013 |
17123 |
428.68 |
| May 15 2013 |
20921 |
422.21 |
| May 08 2013 |
15645 |
437.19 |
| May 08 2013 |
17039 |
428.68 |
| May 08 2013 |
20874 |
422.21 |
| May 01 2013 |
12259 |
569.5 |
| May 01 2013 |
20897 |
485.52 |
| May 01 2013 |
17149 |
428.68 |
| May 01 2013 |
21026 |
422.21 |
| Apr 24 2013 |
12072 |
569.5 |
| Apr 24 2013 |
26393 |
582.18 |
| Apr 24 2013 |
17125 |
428.68 |
| Apr 24 2013 |
21890 |
428.68 |
| Apr 17 2013 |
12285 |
569.5 |
| Apr 17 2013 |
21986 |
505.14 |
| Apr 17 2013 |
17127 |
428.68 |
| Apr 17 2013 |
21915 |
428.68 |
| Apr 10 2013 |
12262 |
569.5 |
| Apr 10 2013 |
21875 |
505.14 |
| Apr 10 2013 |
16872 |
428.68 |
| Apr 10 2013 |
21814 |
428.68 |
| Apr 03 2013 |
12163 |
569.5 |
| Apr 03 2013 |
21799 |
505.14 |
| Apr 03 2013 |
16748 |
428.68 |
| Apr 03 2013 |
21753 |
428.68 |
| Mar 27 2013 |
12371 |
569.5 |
| Mar 27 2013 |
20519 |
483.8 |
| Mar 27 2013 |
16739 |
428.68 |
| Mar 27 2013 |
21871 |
428.68 |
| Mar 20 2013 |
11636 |
569.5 |
| Mar 20 2013 |
20373 |
483.8 |
| Mar 20 2013 |
16489 |
428.68 |
| Mar 20 2013 |
21831 |
428.68 |
| Mar 13 2013 |
21769 |
428.68 |
| Oct 19 2012 |
9952 |
527.43 |
| Oct 19 2012 |
18911 |
483.8 |
| Oct 19 2012 |
19510 |
481.29 |
| Oct 19 2012 |
29455 |
487.8 |
| Sep 23 2012 |
9784 |
527.43 |
| Sep 23 2012 |
18607 |
483.8 |
| Sep 23 2012 |
19344 |
481.29 |
| Sep 23 2012 |
29097 |
487.8 |
| Aug 31 2012 |
9179 |
527.43 |
| Aug 31 2012 |
17815 |
483.8 |
| Aug 31 2012 |
18795 |
481.29 |
| Aug 31 2012 |
28379 |
487.8 |
| Aug 24 2012 |
9023 |
527.43 |
| Aug 24 2012 |
17586 |
483.8 |
| Aug 24 2012 |
18496 |
481.29 |
| Aug 24 2012 |
28070 |
487.8 |
| Aug 10 2012 |
8534 |
527.43 |
| Aug 10 2012 |
16975 |
483.8 |
| Aug 10 2012 |
19055 |
502.85 |
| Aug 10 2012 |
30129 |
514.43 |
| Aug 03 2012 |
8145 |
527.43 |
| Aug 03 2012 |
16605 |
483.8 |
| Aug 03 2012 |
19127 |
512.3 |
| Aug 03 2012 |
30076 |
518.37 |
| Jul 27 2012 |
7592 |
527.43 |
| Jul 27 2012 |
16390 |
483.8 |
| Jul 27 2012 |
18468 |
512.3 |
| Jul 27 2012 |
29421 |
518.37 |
| Jul 06 2012 |
7050 |
527.43 |
| Jul 06 2012 |
15647 |
483.8 |
| Jul 06 2012 |
17436 |
512.3 |
| Jul 06 2012 |
28449 |
518.37 |
| Jun 22 2012 |
7191 |
527.43 |
| Jun 22 2012 |
16755 |
511.65 |
| Jun 22 2012 |
15848 |
512.3 |
| Jun 22 2012 |
28228 |
528.86 |
| Jun 15 2012 |
7044 |
527.43 |
| Jun 15 2012 |
16551 |
511.65 |
| Jun 15 2012 |
15733 |
512.3 |
| Jun 15 2012 |
28543 |
528.86 |
| Jun 08 2012 |
7093 |
527.43 |
| Jun 08 2012 |
16263 |
511.65 |
| Jun 08 2012 |
15685 |
512.3 |
| Jun 08 2012 |
28278 |
528.86 |
| Jun 01 2012 |
7448 |
527.43 |
| Jun 01 2012 |
16203 |
511.65 |
| Jun 01 2012 |
14938 |
512.3 |
| Jun 01 2012 |
27884 |
528.86 |
| May 25 2012 |
7290 |
527.43 |
| May 25 2012 |
15133 |
511.65 |
| May 25 2012 |
12343 |
512.3 |
| May 25 2012 |
26005 |
528.86 |
| May 18 2012 |
7494 |
527.43 |
| May 18 2012 |
11471 |
441.13 |
| May 18 2012 |
12457 |
512.3 |
| May 18 2012 |
25748 |
521.42 |
| May 11 2012 |
7421 |
527.43 |
| May 11 2012 |
11151 |
441.13 |
| May 11 2012 |
12299 |
512.3 |
| May 11 2012 |
25578 |
521.42 |
| May 04 2012 |
6457 |
485.37 |
| May 04 2012 |
10329 |
441.13 |
| May 04 2012 |
24898 |
521.29 |
| Apr 27 2012 |
5708 |
485.37 |
| Apr 27 2012 |
9150 |
441.13 |
| Apr 27 2012 |
24011 |
521.29 |
| Apr 13 2012 |
4754 |
485.37 |
| Apr 13 2012 |
7162 |
441.13 |
| Apr 13 2012 |
22079 |
521.29 |
| Apr 06 2012 |
21989 |
530.27 |
| Mar 27 2012 |
21528 |
530.27 |
