| Apr 23 2024 |
1684 |
336.9 |
| Apr 23 2024 |
2524 |
336.9 |
| Apr 17 2024 |
1686 |
336.9 |
| Apr 17 2024 |
2513 |
336.9 |
| Apr 10 2024 |
1707 |
336.9 |
| Apr 10 2024 |
2528 |
336.9 |
| Apr 03 2024 |
1688 |
336.9 |
| Apr 03 2024 |
2516 |
336.9 |
| Mar 27 2024 |
1698 |
336.9 |
| Mar 27 2024 |
2374 |
332.38 |
| Mar 21 2024 |
1685 |
336.9 |
| Mar 21 2024 |
2362 |
332.38 |
| Mar 14 2024 |
1716 |
336.9 |
| Mar 14 2024 |
2415 |
332.38 |
| Mar 07 2024 |
1712 |
336.9 |
| Mar 07 2024 |
2412 |
332.38 |
| Feb 29 2024 |
1713 |
336.9 |
| Feb 29 2024 |
2411 |
332.38 |
| Feb 22 2024 |
1718 |
336.9 |
| Feb 22 2024 |
2416 |
332.38 |
| Feb 15 2024 |
1675 |
336.9 |
| Feb 15 2024 |
2410 |
332.38 |
| Feb 08 2024 |
1647 |
336.9 |
| Feb 08 2024 |
2376 |
332.38 |
| Feb 01 2024 |
1609 |
336.9 |
| Feb 01 2024 |
2344 |
332.38 |
| Jan 25 2024 |
1584 |
336.9 |
| Jan 25 2024 |
2302 |
332.38 |
| Jan 18 2024 |
1584 |
336.9 |
| Jan 18 2024 |
2301 |
332.38 |
| Jan 11 2024 |
1584 |
336.9 |
| Jan 11 2024 |
2298 |
332.38 |
| Jan 04 2024 |
1584 |
336.9 |
| Jan 04 2024 |
2303 |
332.38 |
| Dec 28 2023 |
1584 |
336.9 |
| Dec 28 2023 |
2298 |
332.38 |
| Dec 21 2023 |
1584 |
336.9 |
| Dec 21 2023 |
2298 |
332.38 |
| Dec 14 2023 |
1584 |
336.9 |
| Dec 14 2023 |
2276 |
332.38 |
| Dec 07 2023 |
1584 |
336.9 |
| Dec 07 2023 |
2276 |
332.38 |
| Nov 30 2023 |
1591 |
336.9 |
| Nov 30 2023 |
2281 |
332.38 |
| Nov 23 2023 |
1592 |
336.9 |
| Nov 23 2023 |
2265 |
332.38 |
| Nov 16 2023 |
1592 |
336.9 |
| Nov 16 2023 |
2243 |
332.38 |
| Nov 09 2023 |
1602 |
336.9 |
| Nov 09 2023 |
2238 |
332.38 |
| Nov 02 2023 |
1601 |
336.9 |
| Nov 02 2023 |
2237 |
332.38 |
| Oct 26 2023 |
1589 |
336.9 |
| Oct 26 2023 |
2228 |
332.38 |
| Oct 19 2023 |
1588 |
336.9 |
| Oct 19 2023 |
2216 |
332.38 |
| Oct 12 2023 |
1588 |
336.9 |
| Oct 12 2023 |
2203 |
332.38 |
| Oct 05 2023 |
1574 |
336.9 |
| Oct 05 2023 |
2115 |
332.38 |
| Sep 28 2023 |
1581 |
336.9 |
| Sep 28 2023 |
2121 |
332.38 |
| Sep 21 2023 |
1578 |
336.9 |
| Sep 21 2023 |
2079 |
332.38 |
| Sep 14 2023 |
1590 |
336.9 |
| Sep 14 2023 |
2106 |
332.38 |
| Sep 07 2023 |
1597 |
336.9 |
| Sep 07 2023 |
2134 |
332.38 |
| Aug 31 2023 |
1591 |
336.9 |
| Aug 31 2023 |
2134 |
332.38 |
| Aug 24 2023 |
1604 |
336.9 |
| Aug 24 2023 |
2135 |
332.38 |
| Aug 17 2023 |
1616 |
336.9 |
| Aug 17 2023 |
2178 |
332.38 |
| Aug 10 2023 |
1627 |
336.9 |
| Aug 10 2023 |
2224 |
332.38 |
| Aug 03 2023 |
1614 |
336.9 |
| Aug 03 2023 |
2233 |
332.38 |
| Jul 27 2023 |
1627 |
336.9 |
| Jul 27 2023 |
2222 |
332.38 |
| Jul 20 2023 |
1670 |
336.9 |
| Jul 20 2023 |
2051 |
332.38 |
| Jul 13 2023 |
1686 |
336.9 |
| Jul 13 2023 |
2072 |
332.38 |
| Jul 06 2023 |
1683 |
336.9 |
| Jul 06 2023 |
2058 |
332.38 |
| Jun 29 2023 |
1683 |
336.9 |
| Jun 29 2023 |
2057 |
332.38 |
| Jun 22 2023 |
1671 |
336.9 |
| Jun 22 2023 |
2056 |
332.38 |
| Jun 15 2023 |
2301 |
357 |
| Jun 15 2023 |
5645 |
347.28 |
| Jun 08 2023 |
2314 |
357 |
| Jun 08 2023 |
5680 |
347.28 |
| Jun 01 2023 |
2300 |
357 |
| Jun 01 2023 |
5656 |
347.28 |
| May 25 2023 |
2317 |
357 |
| May 25 2023 |
5630 |
347.28 |
| May 18 2023 |
2288 |
357 |
| May 18 2023 |
5593 |
347.28 |
| May 11 2023 |
2305 |
357 |
| May 11 2023 |
5542 |
347.28 |
| May 04 2023 |
2258 |
357 |
| May 04 2023 |
5431 |
347.28 |
| Apr 27 2023 |
2249 |
357 |
| Apr 27 2023 |
5388 |
347.28 |
| Apr 20 2023 |
2136 |
357 |
| Apr 20 2023 |
5338 |
347.28 |
| Apr 13 2023 |
2151 |
357 |
| Apr 13 2023 |
5327 |
347.28 |
| Apr 06 2023 |
2114 |
357 |
| Apr 06 2023 |
5310 |
347.28 |
| Mar 30 2023 |
2064 |
357 |
| Mar 30 2023 |
5297 |
347.28 |
| Mar 23 2023 |
2096 |
357 |
| Mar 23 2023 |
5264 |
347.28 |
| Mar 16 2023 |
2084 |
357 |
| Mar 16 2023 |
5217 |
347.28 |
| Mar 09 2023 |
2071 |
357 |
| Mar 09 2023 |
5181 |
347.28 |
| Mar 02 2023 |
2068 |
357 |
| Mar 02 2023 |
5144 |
347.28 |
| Feb 23 2023 |
2065 |
357 |
| Feb 23 2023 |
5139 |
347.28 |
| Feb 16 2023 |
2052 |
357 |
| Feb 16 2023 |
5088 |
347.28 |
| Feb 09 2023 |
1970 |
357 |
| Feb 09 2023 |
5079 |
347.28 |
| Feb 02 2023 |
1946 |
357 |
| Feb 02 2023 |
5063 |
347.28 |
| Jan 26 2023 |
1930 |
357 |
| Jan 26 2023 |
5052 |
347.28 |
| Jan 19 2023 |
1930 |
357 |
| Jan 19 2023 |
5045 |
347.28 |
| Jan 12 2023 |
1930 |
357 |
| Jan 12 2023 |
5041 |
347.28 |
| Jan 05 2023 |
1930 |
357 |
| Jan 05 2023 |
5041 |
347.28 |
| Dec 29 2022 |
1930 |
357 |
| Dec 29 2022 |
5041 |
347.28 |
| Dec 22 2022 |
1930 |
357 |
| Dec 22 2022 |
5041 |
347.28 |
| Dec 15 2022 |
1932 |
357 |
| Dec 15 2022 |
5045 |
347.28 |
| Dec 08 2022 |
1932 |
357 |
| Dec 08 2022 |
5040 |
347.28 |
| Dec 01 2022 |
1932 |
357 |
| Dec 01 2022 |
5040 |
347.28 |
| Nov 24 2022 |
1932 |
357 |
| Nov 24 2022 |
5040 |
347.28 |
| Nov 17 2022 |
1931 |
357 |
| Nov 17 2022 |
5042 |
347.28 |
| Nov 10 2022 |
1931 |
357 |
| Nov 10 2022 |
5043 |
347.28 |
| Nov 03 2022 |
1931 |
357 |
| Nov 03 2022 |
5034 |
347.28 |
| Oct 27 2022 |
1931 |
357 |
| Oct 27 2022 |
5031 |
347.28 |
| Oct 20 2022 |
1933 |
357 |
| Oct 20 2022 |
5033 |
347.28 |
| Oct 13 2022 |
1911 |
357 |
| Oct 13 2022 |
5030 |
347.28 |
| Oct 06 2022 |
1888 |
357 |
| Oct 06 2022 |
5031 |
347.28 |
| Sep 29 2022 |
1867 |
357 |
| Sep 29 2022 |
5030 |
347.28 |
| Sep 22 2022 |
1858 |
357 |
| Sep 22 2022 |
5025 |
347.28 |
| Sep 15 2022 |
1853 |
357 |
| Sep 15 2022 |
5020 |
347.28 |
| Sep 08 2022 |
1859 |
357 |
| Sep 08 2022 |
5003 |
347.28 |
| Sep 01 2022 |
1844 |
357 |
| Sep 01 2022 |
4937 |
347.28 |
| Aug 25 2022 |
1842 |
357 |
| Aug 25 2022 |
4881 |
347.28 |
| Aug 18 2022 |
1851 |
357 |
| Aug 18 2022 |
4848 |
347.28 |
| Aug 11 2022 |
1849 |
357 |
| Aug 11 2022 |
4818 |
347.28 |
| Aug 04 2022 |
1831 |
357 |
| Aug 04 2022 |
4796 |
347.28 |
| Jul 28 2022 |
1836 |
357 |
| Jul 28 2022 |
4732 |
347.28 |
| Jul 21 2022 |
1806 |
357 |
| Jul 21 2022 |
4681 |
347.28 |
| Jul 14 2022 |
1800 |
357 |
| Jul 14 2022 |
4675 |
347.28 |
| Jul 07 2022 |
1793 |
357 |
| Jul 07 2022 |
4640 |
347.28 |
| Jun 30 2022 |
1789 |
357 |
| Jun 30 2022 |
4623 |
347.28 |
| Jun 23 2022 |
1788 |
357 |
| Jun 23 2022 |
4607 |
347.28 |
| Jun 16 2022 |
2398 |
377.1 |
| Jun 16 2022 |
2228 |
352.47 |
| Jun 09 2022 |
2354 |
377.1 |
| Jun 09 2022 |
2267 |
352.47 |
| Jun 02 2022 |
2302 |
377.1 |
| Jun 02 2022 |
2252 |
352.47 |
| May 26 2022 |
2275 |
377.1 |
| May 26 2022 |
2249 |
352.47 |
| May 19 2022 |
2282 |
377.1 |
| May 19 2022 |
2243 |
352.47 |
| May 12 2022 |
2278 |
377.1 |
| May 12 2022 |
2225 |
352.47 |
| May 05 2022 |
2168 |
377.1 |
| May 05 2022 |
2045 |
352.47 |
| Apr 28 2022 |
2325 |
377.1 |
| Apr 28 2022 |
2203 |
352.47 |
| Apr 21 2022 |
2160 |
377.1 |
| Apr 21 2022 |
2043 |
352.47 |
| Apr 14 2022 |
2192 |
377.1 |
| Apr 14 2022 |
2046 |
352.47 |
| Apr 07 2022 |
2216 |
377.1 |
| Apr 07 2022 |
2052 |
352.47 |
| Mar 31 2022 |
2230 |
377.1 |
| Mar 31 2022 |
2774 |
377.1 |
| Mar 24 2022 |
2190 |
377.1 |
| Mar 24 2022 |
2775 |
377.1 |
| Mar 17 2022 |
2189 |
377.1 |
| Mar 17 2022 |
2775 |
377.1 |
| Mar 10 2022 |
2201 |
377.1 |
| Mar 10 2022 |
2738 |
377.1 |
| Mar 03 2022 |
3970 |
430.91 |
| Mar 03 2022 |
4992 |
430.91 |
| Feb 24 2022 |
2791 |
443.53 |
| Feb 24 2022 |
6969 |
443.53 |
| Feb 17 2022 |
2669 |
443.53 |
| Feb 17 2022 |
6579 |
443.53 |
| Feb 10 2022 |
2754 |
443.53 |
| Feb 10 2022 |
6781 |
443.53 |
| Feb 03 2022 |
2806 |
443.53 |
| Feb 03 2022 |
6869 |
443.53 |
| Jan 27 2022 |
2851 |
443.53 |
| Jan 27 2022 |
6925 |
443.53 |
| Jan 20 2022 |
2894 |
443.53 |
| Jan 20 2022 |
6981 |
443.53 |
| Jan 13 2022 |
2894 |
443.53 |
| Jan 13 2022 |
7007 |
443.53 |
| Jan 06 2022 |
2894 |
443.53 |
| Jan 06 2022 |
7007 |
443.53 |
| Dec 30 2021 |
2894 |
443.53 |
| Dec 30 2021 |
7012 |
443.53 |
| Dec 23 2021 |
2894 |
443.53 |
| Dec 23 2021 |
7012 |
443.53 |
| Dec 16 2021 |
2894 |
443.53 |
| Dec 16 2021 |
7012 |
443.53 |
| Dec 09 2021 |
2894 |
443.53 |
| Dec 09 2021 |
7012 |
443.53 |
| Dec 02 2021 |
2894 |
443.53 |
| Dec 02 2021 |
7014 |
443.53 |
| Nov 25 2021 |
2894 |
443.53 |
| Nov 25 2021 |
7014 |
443.53 |
| Nov 18 2021 |
2894 |
443.53 |
| Nov 18 2021 |
7014 |
443.53 |
| Nov 11 2021 |
2894 |
443.53 |
| Nov 11 2021 |
7014 |
443.53 |
| Nov 04 2021 |
2915 |
443.53 |
| Nov 04 2021 |
7030 |
443.53 |
| Oct 28 2021 |
2915 |
443.53 |
| Oct 28 2021 |
7030 |
443.53 |
| Oct 21 2021 |
2915 |
443.53 |
| Oct 21 2021 |
7030 |
443.53 |
| Oct 14 2021 |
2940 |
443.53 |
| Oct 14 2021 |
7042 |
443.53 |
| Oct 07 2021 |
2942 |
443.53 |
| Oct 07 2021 |
7045 |
443.53 |
| Sep 30 2021 |
3089 |
454.94 |
| Sep 30 2021 |
7423 |
454.94 |
| Sep 23 2021 |
3060 |
454.94 |
| Sep 23 2021 |
7289 |
454.94 |
| Sep 16 2021 |
2978 |
454.94 |
| Sep 16 2021 |
7156 |
454.94 |
| Sep 09 2021 |
3021 |
454.94 |
| Sep 09 2021 |
7159 |
454.94 |
| Sep 02 2021 |
3027 |
454.94 |
| Sep 02 2021 |
6985 |
454.94 |
| Aug 26 2021 |
2999 |
454.94 |
| Aug 26 2021 |
7144 |
454.94 |
| Aug 19 2021 |
3039 |
454.94 |
| Aug 19 2021 |
7067 |
454.94 |
| Aug 12 2021 |
3062 |
454.94 |
| Aug 12 2021 |
7105 |
454.94 |
| Aug 05 2021 |
3045 |
454.94 |
| Aug 05 2021 |
7135 |
454.94 |
| Jul 29 2021 |
2767 |
439.93 |
| Jul 29 2021 |
6533 |
439.93 |
| Jul 22 2021 |
2701 |
439.93 |
| Jul 22 2021 |
6434 |
439.93 |
| Jul 15 2021 |
2779 |
439.93 |
| Jul 15 2021 |
6479 |
439.93 |
| Jul 08 2021 |
2793 |
439.93 |
| Jul 08 2021 |
6576 |
439.93 |
| Jul 01 2021 |
2844 |
439.93 |
| Jul 01 2021 |
6656 |
439.93 |
| Jun 24 2021 |
3239 |
459.84 |
| Jun 24 2021 |
7712 |
459.84 |
| Jun 17 2021 |
3225 |
459.69 |
| Jun 17 2021 |
7648 |
459.69 |
| Jun 10 2021 |
3174 |
459.69 |
| Jun 10 2021 |
7478 |
459.69 |
| Jun 03 2021 |
7494 |
459.69 |
| May 27 2021 |
3589 |
459.69 |
| May 27 2021 |
8259 |
459.69 |
| May 07 2021 |
12077 |
443.74 |
| Mar 05 2021 |
2312 |
484.72 |
| Mar 05 2021 |
4085 |
484.72 |
| Feb 26 2021 |
2454 |
465.67 |
| Feb 26 2021 |
4134 |
465.67 |
| Feb 19 2021 |
3064 |
465.67 |
| Feb 19 2021 |
4640 |
465.67 |
| Feb 12 2021 |
3351 |
465.67 |
| Feb 12 2021 |
4962 |
465.67 |
| Feb 05 2021 |
3548 |
465.67 |
| Feb 05 2021 |
5267 |
465.67 |
| Jan 29 2021 |
3660 |
465.67 |
| Jan 29 2021 |
5416 |
465.67 |
| Jan 22 2021 |
3773 |
465.67 |
| Jan 22 2021 |
5546 |
465.67 |
| Jan 15 2021 |
3773 |
465.67 |
| Jan 15 2021 |
5651 |
465.67 |
| Jan 08 2021 |
3773 |
465.67 |
| Jan 08 2021 |
5632 |
465.67 |
| Jan 01 2021 |
3773 |
465.67 |
| Jan 01 2021 |
5592 |
465.67 |
| Dec 25 2020 |
3773 |
465.67 |
| Dec 25 2020 |
5592 |
465.67 |
| Dec 18 2020 |
3773 |
465.67 |
| Dec 18 2020 |
5592 |
465.67 |
| Dec 11 2020 |
3773 |
465.67 |
| Dec 11 2020 |
5579 |
465.67 |
| Dec 04 2020 |
3773 |
465.67 |
| Dec 04 2020 |
5551 |
465.67 |
| Nov 27 2020 |
3773 |
465.67 |
| Nov 27 2020 |
5551 |
465.67 |
| Nov 20 2020 |
3773 |
465.67 |
| Nov 20 2020 |
5551 |
465.67 |
| Nov 13 2020 |
3773 |
465.67 |
| Nov 13 2020 |
5551 |
465.67 |
| Nov 06 2020 |
3773 |
465.67 |
| Nov 06 2020 |
5633 |
465.67 |
| Oct 30 2020 |
3767 |
465.67 |
| Oct 30 2020 |
5579 |
465.67 |
| Oct 23 2020 |
3633 |
465.67 |
| Oct 23 2020 |
5526 |
465.67 |
| Oct 16 2020 |
3668 |
465.67 |
| Oct 16 2020 |
5528 |
465.67 |
| Oct 09 2020 |
3663 |
465.67 |
| Oct 09 2020 |
5495 |
465.67 |
| Oct 02 2020 |
3832 |
474.41 |
| Oct 02 2020 |
5634 |
474.41 |
| Sep 25 2020 |
3780 |
474.41 |
| Sep 25 2020 |
5674 |
474.41 |
| Sep 18 2020 |
3800 |
474.41 |
| Sep 18 2020 |
5700 |
474.41 |
| Sep 11 2020 |
3651 |
474.41 |
| Sep 11 2020 |
5457 |
474.41 |
| Sep 04 2020 |
4124 |
474.41 |
| Sep 04 2020 |
6076 |
474.41 |
| Aug 28 2020 |
4683 |
480.66 |
| Aug 28 2020 |
6862 |
480.66 |
| Aug 21 2020 |
4992 |
480.66 |
| Aug 21 2020 |
7418 |
480.66 |
| Aug 14 2020 |
5150 |
480.66 |
| Aug 14 2020 |
7724 |
480.66 |
| Aug 07 2020 |
5549 |
480.66 |
| Aug 07 2020 |
8293 |
480.66 |
| Jul 31 2020 |
5180 |
464.63 |
| Jul 31 2020 |
7740 |
464.63 |
| Jul 24 2020 |
5405 |
464.63 |
| Jul 24 2020 |
8248 |
464.63 |
| Jul 17 2020 |
5785 |
464.63 |
| Jul 17 2020 |
8646 |
464.63 |
| Jul 10 2020 |
6029 |
464.63 |
| Jul 10 2020 |
9136 |
464.63 |
| Jul 03 2020 |
6197 |
464.63 |
| Jul 03 2020 |
9252 |
464.63 |
| Jun 26 2020 |
6185 |
459.84 |
| Jun 26 2020 |
9280 |
459.84 |
| Jun 19 2020 |
6320 |
459.69 |
| Jun 19 2020 |
9615 |
459.69 |
| Jun 12 2020 |
6617 |
459.69 |
| Jun 12 2020 |
9930 |
459.69 |
| Jun 05 2020 |
6755 |
459.69 |
| Jun 05 2020 |
10252 |
459.69 |
| May 29 2020 |
6972 |
459.69 |
| May 29 2020 |
10583 |
459.69 |
| May 22 2020 |
7224 |
459.69 |
| May 22 2020 |
10929 |
459.69 |
| May 15 2020 |
5065 |
425.68 |
| May 15 2020 |
7635 |
425.68 |
| May 08 2020 |
5179 |
425.68 |
| May 08 2020 |
7804 |
425.68 |
| May 01 2020 |
5482 |
425.68 |
| May 01 2020 |
8265 |
425.68 |
| Apr 24 2020 |
5682 |
425.68 |
| Apr 24 2020 |
8790 |
425.68 |
| Apr 17 2020 |
5917 |
425.68 |
| Apr 17 2020 |
9014 |
425.68 |
| Apr 10 2020 |
6104 |
425.68 |
| Apr 10 2020 |
9211 |
425.68 |
| Apr 03 2020 |
6367 |
425.68 |
| Apr 03 2020 |
9498 |
425.68 |
| Mar 27 2020 |
6631 |
425.68 |
| Mar 27 2020 |
9788 |
425.68 |
| Mar 20 2020 |
6745 |
425.68 |
| Mar 20 2020 |
9923 |
425.68 |
| Mar 13 2020 |
6896 |
425.68 |
| Mar 13 2020 |
10055 |
425.68 |
| Mar 06 2020 |
7005 |
425.68 |
| Mar 06 2020 |
10138 |
425.68 |
| Feb 28 2020 |
7294 |
427.68 |
| Feb 28 2020 |
10455 |
427.68 |
| Feb 21 2020 |
7169 |
427.68 |
| Feb 21 2020 |
10336 |
427.68 |
| Feb 14 2020 |
7194 |
427.68 |
| Feb 14 2020 |
10358 |
427.68 |
| Feb 07 2020 |
7183 |
427.68 |
| Feb 07 2020 |
10300 |
427.68 |
| Jan 31 2020 |
7235 |
427.68 |
| Jan 31 2020 |
10332 |
427.68 |
| Jan 24 2020 |
7223 |
427.68 |
| Jan 24 2020 |
10320 |
427.68 |
| Jan 17 2020 |
7228 |
427.68 |
| Jan 17 2020 |
10271 |
427.68 |
| Jan 10 2020 |
7228 |
427.68 |
| Jan 10 2020 |
10273 |
427.68 |
| Jan 03 2020 |
7230 |
427.68 |
| Jan 03 2020 |
10278 |
427.68 |
| Dec 27 2019 |
7230 |
427.68 |
| Dec 27 2019 |
10277 |
427.68 |
| Dec 20 2019 |
7230 |
427.68 |
| Dec 20 2019 |
10277 |
427.68 |
| Dec 13 2019 |
7230 |
427.68 |
| Dec 13 2019 |
10279 |
427.68 |
| Dec 06 2019 |
7230 |
427.68 |
| Dec 06 2019 |
10267 |
427.68 |
| Nov 29 2019 |
7230 |
427.68 |
| Nov 29 2019 |
10269 |
427.68 |
| Nov 22 2019 |
7230 |
427.68 |
| Nov 22 2019 |
10269 |
427.68 |
| Nov 15 2019 |
7230 |
427.68 |
| Nov 15 2019 |
10274 |
427.68 |
| Nov 08 2019 |
7208 |
427.68 |
| Nov 08 2019 |
10237 |
427.68 |
| Nov 01 2019 |
7059 |
427.68 |
| Nov 01 2019 |
10095 |
427.68 |
| Oct 25 2019 |
7059 |
427.68 |
| Oct 25 2019 |
10108 |
427.68 |
| Oct 18 2019 |
7081 |
427.68 |
| Oct 18 2019 |
10120 |
427.68 |
| Oct 11 2019 |
7072 |
427.68 |
| Oct 11 2019 |
10115 |
427.68 |
| Oct 04 2019 |
6143 |
417.96 |
| Oct 04 2019 |
8863 |
417.96 |
| Sep 27 2019 |
6144 |
417.96 |
| Sep 27 2019 |
8952 |
417.96 |
| Sep 20 2019 |
6138 |
417.96 |
| Sep 20 2019 |
8957 |
417.96 |
| Sep 13 2019 |
6183 |
417.96 |
| Sep 13 2019 |
8965 |
417.96 |
| Sep 06 2019 |
6315 |
417.96 |
| Sep 06 2019 |
9106 |
417.96 |
| Aug 30 2019 |
6365 |
417.96 |
| Aug 30 2019 |
9170 |
417.96 |
| Aug 23 2019 |
9064 |
444.52 |
| Aug 23 2019 |
12909 |
444.52 |
| Aug 16 2019 |
9019 |
444.52 |
| Aug 16 2019 |
12891 |
444.52 |
| Aug 09 2019 |
9037 |
444.52 |
| Aug 09 2019 |
12920 |
444.52 |
| Aug 02 2019 |
9001 |
443.53 |
| Aug 02 2019 |
12877 |
443.53 |
| Jul 26 2019 |
9005 |
443.53 |
| Jul 26 2019 |
12953 |
443.53 |
| Jul 19 2019 |
9164 |
443.53 |
| Jul 19 2019 |
13015 |
443.53 |
| Jul 12 2019 |
9166 |
443.53 |
| Jul 12 2019 |
13152 |
443.53 |
| Jul 05 2019 |
9450 |
444.52 |
| Jul 05 2019 |
13590 |
444.52 |
| Jun 28 2019 |
9656 |
445.98 |
| Jun 28 2019 |
13941 |
445.98 |
| Jun 21 2019 |
9993 |
449.36 |
| Jun 21 2019 |
14304 |
449.36 |
| Jun 14 2019 |
8914 |
438.52 |
| Jun 14 2019 |
12868 |
438.52 |
| Jun 07 2019 |
8986 |
438.52 |
| Jun 07 2019 |
13033 |
438.52 |
| May 31 2019 |
8493 |
433.79 |
| May 31 2019 |
12390 |
433.79 |
| May 24 2019 |
8479 |
433.79 |
| May 24 2019 |
12435 |
433.79 |
| May 17 2019 |
8786 |
436.25 |
| May 17 2019 |
12770 |
436.25 |
| May 10 2019 |
7148 |
419.42 |
| May 10 2019 |
10360 |
419.42 |
| May 03 2019 |
7211 |
419.42 |
| May 03 2019 |
11541 |
461.16 |
| May 03 2019 |
10391 |
419.42 |
| Apr 26 2019 |
7268 |
419.42 |
| Apr 26 2019 |
11520 |
461.16 |
| Apr 26 2019 |
10224 |
419.42 |
| Apr 19 2019 |
7232 |
419.42 |
| Apr 19 2019 |
11681 |
461.16 |
| Apr 19 2019 |
10193 |
419.42 |
| Apr 18 2019 |
7241 |
419.42 |
| Apr 18 2019 |
11692 |
461.16 |
| Apr 12 2019 |
7293 |
419.91 |
| Apr 12 2019 |
11844 |
461.16 |
| Apr 12 2019 |
10307 |
419.91 |
| Apr 05 2019 |
6982 |
419.91 |
| Apr 05 2019 |
11587 |
461.16 |
| Apr 05 2019 |
10019 |
419.91 |
| Mar 29 2019 |
6800 |
418.55 |
| Mar 29 2019 |
11431 |
461.16 |
| Mar 29 2019 |
9912 |
419.91 |
| Mar 22 2019 |
6709 |
418.55 |
| Mar 22 2019 |
11299 |
461.16 |
| Mar 22 2019 |
9838 |
419.91 |
| Mar 15 2019 |
3785 |
382.74 |
| Mar 15 2019 |
11238 |
461.16 |
| Mar 15 2019 |
8874 |
411.65 |
| Mar 08 2019 |
3695 |
382.74 |
| Mar 08 2019 |
7472 |
422.83 |
| Mar 08 2019 |
8741 |
411.65 |
| Mar 01 2019 |
3725 |
382.74 |
| Mar 01 2019 |
7491 |
422.83 |
| Mar 01 2019 |
8784 |
411.65 |
| Feb 22 2019 |
3750 |
382.74 |
| Feb 22 2019 |
7518 |
422.83 |
| Feb 22 2019 |
8815 |
411.65 |
| Feb 15 2019 |
3763 |
382.74 |
| Feb 15 2019 |
7466 |
422.83 |
| Feb 15 2019 |
8767 |
411.65 |
| Feb 08 2019 |
3754 |
382.74 |
| Feb 08 2019 |
7415 |
422.83 |
| Feb 08 2019 |
8717 |
411.65 |
| Feb 01 2019 |
3764 |
382.74 |
| Feb 01 2019 |
7449 |
422.83 |
| Feb 01 2019 |
8714 |
411.65 |
| Jan 25 2019 |
3767 |
382.74 |
| Jan 25 2019 |
7461 |
422.83 |
| Jan 25 2019 |
8735 |
411.65 |
| Jan 18 2019 |
3782 |
382.74 |
| Jan 18 2019 |
7470 |
422.83 |
| Jan 18 2019 |
8750 |
411.65 |
| Jan 11 2019 |
3782 |
382.74 |
| Jan 11 2019 |
7467 |
422.83 |
| Jan 11 2019 |
8755 |
411.65 |
| Jan 04 2019 |
3783 |
382.74 |
| Jan 04 2019 |
7474 |
422.83 |
| Jan 04 2019 |
8763 |
411.65 |
| Dec 28 2018 |
3783 |
382.74 |
| Dec 28 2018 |
7474 |
422.83 |
| Dec 28 2018 |
8763 |
411.65 |
| Dec 21 2018 |
3783 |
382.74 |
| Dec 21 2018 |
7474 |
422.83 |
| Dec 21 2018 |
8763 |
411.65 |
| Dec 14 2018 |
3783 |
382.74 |
| Dec 14 2018 |
7474 |
422.83 |
| Dec 14 2018 |
8763 |
411.65 |
| Dec 07 2018 |
3783 |
382.74 |
| Dec 07 2018 |
7472 |
422.83 |
| Dec 07 2018 |
8761 |
411.65 |
| Nov 30 2018 |
3783 |
382.74 |
| Nov 30 2018 |
7472 |
422.83 |
| Nov 30 2018 |
8761 |
411.65 |
| Nov 23 2018 |
3783 |
382.74 |
| Nov 23 2018 |
7472 |
422.83 |
| Nov 23 2018 |
8761 |
411.65 |
| Nov 16 2018 |
3783 |
382.74 |
| Nov 16 2018 |
7472 |
422.83 |
| Nov 16 2018 |
8761 |
411.65 |
| Nov 09 2018 |
3783 |
382.74 |
| Nov 09 2018 |
7472 |
422.83 |
| Nov 09 2018 |
8761 |
411.65 |
| Nov 02 2018 |
3783 |
382.74 |
| Nov 02 2018 |
7472 |
422.83 |
| Nov 02 2018 |
8741 |
411.65 |
| Oct 26 2018 |
3782 |
382.74 |
| Oct 26 2018 |
7472 |
422.83 |
| Oct 26 2018 |
8740 |
411.65 |
| Oct 19 2018 |
3794 |
382.74 |
| Oct 19 2018 |
7472 |
422.83 |
| Oct 19 2018 |
8761 |
411.65 |
| Oct 12 2018 |
3786 |
382.74 |
| Oct 12 2018 |
7447 |
422.83 |
| Oct 12 2018 |
8731 |
411.65 |
| Oct 05 2018 |
3805 |
382.74 |
| Oct 05 2018 |
7429 |
422.83 |
| Oct 05 2018 |
8801 |
411.65 |
| Sep 28 2018 |
3715 |
382.74 |
| Sep 28 2018 |
7442 |
422.83 |
| Sep 28 2018 |
8578 |
411.65 |
| Sep 21 2018 |
3705 |
382.74 |
| Sep 21 2018 |
7416 |
422.83 |
| Sep 21 2018 |
8563 |
411.65 |
| Sep 14 2018 |
3709 |
382.74 |
| Sep 14 2018 |
7455 |
422.83 |
| Sep 14 2018 |
8595 |
411.65 |
| Sep 07 2018 |
3769 |
382.74 |
| Sep 07 2018 |
7530 |
422.83 |
| Sep 07 2018 |
8758 |
411.65 |
| Aug 31 2018 |
3790 |
382.74 |
| Aug 31 2018 |
7594 |
422.83 |
| Aug 31 2018 |
8824 |
411.65 |
| Aug 24 2018 |
3778 |
382.74 |
| Aug 24 2018 |
7540 |
422.83 |
| Aug 24 2018 |
6421 |
389.67 |
| Aug 17 2018 |
3773 |
382.74 |
| Aug 17 2018 |
7675 |
422.83 |
| Aug 17 2018 |
6470 |
389.67 |
| Aug 10 2018 |
3834 |
382.74 |
| Aug 10 2018 |
7690 |
422.83 |
| Aug 10 2018 |
6571 |
389.67 |
| Aug 03 2018 |
3915 |
382.74 |
| Aug 03 2018 |
7762 |
422.83 |
| Aug 03 2018 |
6643 |
389.67 |
| Jul 27 2018 |
3933 |
382.74 |
| Jul 27 2018 |
7778 |
422.83 |
| Jul 27 2018 |
6667 |
389.67 |
| Jul 20 2018 |
3914 |
382.74 |
| Jul 20 2018 |
7882 |
422.83 |
| Jul 20 2018 |
6772 |
389.67 |
| Jul 13 2018 |
3201 |
371.09 |
| Jul 13 2018 |
7735 |
422.83 |
| Jul 13 2018 |
5274 |
376.05 |
| Jul 06 2018 |
3025 |
371.09 |
| Jul 06 2018 |
7635 |
422.83 |
| Jul 06 2018 |
5040 |
376.05 |
| Jun 29 2018 |
3054 |
371.09 |
| Jun 29 2018 |
7669 |
422.83 |
| Jun 29 2018 |
5074 |
376.05 |
| Jun 22 2018 |
3151 |
371.09 |
| Jun 22 2018 |
7900 |
422.83 |
| Jun 22 2018 |
5240 |
376.05 |
| Jun 15 2018 |
3741 |
379.61 |
| Jun 15 2018 |
7908 |
422.83 |
| Jun 15 2018 |
3727 |
359.1 |
| Jun 08 2018 |
5304 |
397.72 |
| Jun 08 2018 |
8037 |
422.83 |
| Jun 08 2018 |
4109 |
362.92 |
| Jun 01 2018 |
7197 |
415.52 |
| Jun 01 2018 |
8096 |
422.83 |
| Jun 01 2018 |
5640 |
376.54 |
| May 25 2018 |
7239 |
415.52 |
| May 25 2018 |
8198 |
422.83 |
| May 25 2018 |
5733 |
376.54 |
| May 18 2018 |
7302 |
415.52 |
| May 18 2018 |
8202 |
422.83 |
| May 18 2018 |
5713 |
376.54 |
| May 11 2018 |
7319 |
415.52 |
| May 11 2018 |
8160 |
422.83 |
| May 11 2018 |
5774 |
376.54 |
| May 04 2018 |
7473 |
415.52 |
| May 04 2018 |
4856 |
384.5 |
| May 04 2018 |
6845 |
385.87 |
| Apr 27 2018 |
7608 |
416.75 |
| Apr 27 2018 |
4866 |
384.5 |
| Apr 27 2018 |
7019 |
387.1 |
| Apr 20 2018 |
10342 |
443.37 |
| Apr 20 2018 |
4907 |
384.5 |
| Apr 20 2018 |
9886 |
410.77 |
| Apr 13 2018 |
10255 |
443.37 |
| Apr 13 2018 |
4905 |
384.5 |
| Apr 13 2018 |
9884 |
410.77 |
| Apr 06 2018 |
10467 |
443.37 |
| Apr 06 2018 |
4891 |
384.5 |
| Apr 06 2018 |
9958 |
410.77 |
| Mar 30 2018 |
10734 |
443.37 |
| Mar 30 2018 |
4961 |
384.5 |
| Mar 30 2018 |
10147 |
410.77 |
| Mar 23 2018 |
11364 |
448.06 |
| Mar 23 2018 |
4996 |
384.5 |
| Mar 23 2018 |
10405 |
412.31 |
| Mar 16 2018 |
11228 |
448.06 |
| Mar 16 2018 |
4996 |
384.5 |
| Mar 16 2018 |
10392 |
412.31 |
| Mar 09 2018 |
11211 |
448.06 |
| Mar 09 2018 |
4092 |
373.58 |
| Mar 09 2018 |
9869 |
407.94 |
| Mar 02 2018 |
11258 |
448.06 |
| Mar 02 2018 |
4118 |
373.58 |
| Mar 02 2018 |
10036 |
407.94 |
| Feb 23 2018 |
11380 |
448.06 |
| Feb 23 2018 |
4166 |
373.58 |
| Feb 23 2018 |
10110 |
407.94 |
| Feb 16 2018 |
11413 |
448.06 |
| Feb 16 2018 |
4178 |
373.58 |
| Feb 16 2018 |
10144 |
407.94 |
| Feb 09 2018 |
11296 |
448.06 |
| Feb 09 2018 |
4189 |
373.58 |
| Feb 09 2018 |
10069 |
407.94 |
| Feb 02 2018 |
11276 |
448.06 |
| Feb 02 2018 |
4198 |
373.58 |
| Feb 02 2018 |
10064 |
407.94 |
| Jan 26 2018 |
11324 |
448.06 |
| Jan 26 2018 |
4203 |
373.58 |
| Jan 26 2018 |
10086 |
407.94 |
| Jan 19 2018 |
11331 |
448.06 |
| Jan 19 2018 |
4203 |
373.58 |
| Jan 19 2018 |
10094 |
407.94 |
| Jan 12 2018 |
11352 |
448.06 |
| Jan 12 2018 |
4211 |
373.58 |
| Jan 12 2018 |
10097 |
407.94 |
| Jan 05 2018 |
11352 |
448.06 |
| Jan 05 2018 |
4219 |
373.58 |
| Jan 05 2018 |
10111 |
407.94 |
| Dec 29 2017 |
11352 |
448.06 |
| Dec 29 2017 |
4219 |
373.58 |
| Dec 29 2017 |
10111 |
407.94 |
| Dec 22 2017 |
11352 |
448.06 |
| Dec 22 2017 |
4219 |
373.58 |
| Dec 22 2017 |
10112 |
407.94 |
| Dec 15 2017 |
11352 |
448.06 |
| Dec 15 2017 |
4218 |
373.58 |
| Dec 15 2017 |
10109 |
407.94 |
| Dec 08 2017 |
11352 |
448.06 |
| Dec 08 2017 |
4218 |
373.58 |
| Dec 08 2017 |
10109 |
407.94 |
| Dec 01 2017 |
11352 |
448.06 |
| Dec 01 2017 |
4218 |
373.58 |
| Dec 01 2017 |
10109 |
407.94 |
| Nov 24 2017 |
11352 |
448.06 |
| Nov 24 2017 |
4218 |
373.58 |
| Nov 24 2017 |
10109 |
407.94 |
| Nov 17 2017 |
11353 |
448.06 |
| Nov 17 2017 |
4218 |
373.58 |
| Nov 17 2017 |
10109 |
407.94 |
| Nov 10 2017 |
9052 |
426.14 |
| Nov 10 2017 |
4218 |
373.58 |
| Nov 10 2017 |
7761 |
389.17 |
| Nov 03 2017 |
9052 |
426.14 |
| Nov 03 2017 |
4218 |
373.58 |
| Nov 03 2017 |
7761 |
389.17 |
| Oct 27 2017 |
9104 |
426.14 |
| Oct 27 2017 |
4218 |
373.58 |
| Oct 27 2017 |
7799 |
389.17 |
| Oct 20 2017 |
9040 |
426.14 |
| Oct 20 2017 |
4225 |
373.58 |
| Oct 20 2017 |
7778 |
389.17 |
| Oct 13 2017 |
9077 |
426.14 |
| Oct 13 2017 |
4224 |
373.58 |
| Oct 13 2017 |
7794 |
389.17 |
| Oct 06 2017 |
11045 |
445.12 |
| Oct 06 2017 |
4222 |
373.58 |
| Oct 06 2017 |
9763 |
405.01 |
| Sep 29 2017 |
11043 |
445.12 |
| Sep 29 2017 |
4224 |
373.58 |
| Sep 29 2017 |
9692 |
405.01 |
| Sep 22 2017 |
11203 |
445.12 |
| Sep 22 2017 |
4222 |
373.58 |
| Sep 22 2017 |
9791 |
405.01 |
| Sep 15 2017 |
11214 |
445.12 |
| Sep 15 2017 |
4257 |
373.58 |
| Sep 15 2017 |
9870 |
405.01 |
| Sep 08 2017 |
11173 |
445.12 |
| Sep 08 2017 |
4299 |
373.58 |
| Sep 08 2017 |
9961 |
405.01 |
| Sep 01 2017 |
11199 |
445.12 |
| Sep 01 2017 |
4354 |
373.58 |
| Sep 01 2017 |
9971 |
405.01 |
| Aug 25 2017 |
11568 |
445.12 |
| Aug 25 2017 |
4379 |
373.58 |
| Aug 25 2017 |
10315 |
405.01 |
| Aug 18 2017 |
11602 |
445.12 |
| Aug 18 2017 |
4411 |
373.58 |
| Aug 18 2017 |
10383 |
405.01 |
| Aug 11 2017 |
11655 |
445.12 |
| Aug 11 2017 |
4385 |
373.58 |
| Aug 11 2017 |
10436 |
405.01 |
| Aug 04 2017 |
11729 |
445.12 |
| Aug 04 2017 |
4455 |
373.58 |
| Aug 04 2017 |
10551 |
405.01 |
| Jul 28 2017 |
11818 |
445.12 |
| Jul 28 2017 |
4507 |
373.58 |
| Jul 28 2017 |
10631 |
405.01 |
| Jul 21 2017 |
11892 |
445.12 |
| Jul 21 2017 |
4591 |
373.58 |
| Jul 21 2017 |
10757 |
405.01 |
| Jul 14 2017 |
11959 |
445.12 |
| Jul 14 2017 |
4622 |
373.58 |
| Jul 14 2017 |
10821 |
405.01 |
| Jul 07 2017 |
11989 |
445.12 |
| Jul 07 2017 |
4656 |
373.58 |
| Jul 07 2017 |
10852 |
405.01 |
| Jun 30 2017 |
12034 |
445.12 |
| Jun 30 2017 |
4701 |
373.58 |
| Jun 30 2017 |
10894 |
405.01 |
| Jun 23 2017 |
12206 |
445.12 |
| Jun 23 2017 |
5581 |
373.58 |
| Jun 23 2017 |
10994 |
405.01 |
| Jun 16 2017 |
13655 |
458.24 |
| Jun 16 2017 |
5674 |
373.58 |
| Jun 16 2017 |
10986 |
405.01 |
| Jun 09 2017 |
12107 |
445.37 |
| Jun 09 2017 |
5735 |
373.58 |
| Jun 09 2017 |
10908 |
405.01 |
| Jun 02 2017 |
13119 |
451.16 |
| Jun 02 2017 |
5781 |
373.58 |
| Jun 02 2017 |
11321 |
406.54 |
| May 26 2017 |
13160 |
451.16 |
| May 26 2017 |
5834 |
373.58 |
| May 26 2017 |
11365 |
406.54 |
| May 19 2017 |
13501 |
451.16 |
| May 19 2017 |
5839 |
373.58 |
| May 19 2017 |
11467 |
406.54 |
| May 12 2017 |
15109 |
465.9 |
| May 12 2017 |
6915 |
383.96 |
| May 12 2017 |
8279 |
380.82 |
| May 05 2017 |
15132 |
465.9 |
| May 05 2017 |
6949 |
383.96 |
| May 05 2017 |
8357 |
380.82 |
| Apr 28 2017 |
15506 |
470.52 |
| Apr 28 2017 |
6802 |
383.96 |
| Apr 28 2017 |
8299 |
380.82 |
| Apr 21 2017 |
15734 |
470.52 |
| Apr 21 2017 |
6948 |
383.96 |
| Apr 21 2017 |
8376 |
380.82 |
| Apr 14 2017 |
13207 |
446.18 |
| Apr 14 2017 |
7000 |
383.96 |
| Apr 14 2017 |
8416 |
380.82 |
| Apr 07 2017 |
13071 |
446.18 |
| Apr 07 2017 |
7086 |
383.96 |
| Apr 07 2017 |
8271 |
380.82 |
| Mar 31 2017 |
13083 |
446.18 |
| Mar 31 2017 |
7284 |
383.96 |
| Mar 31 2017 |
8445 |
380.82 |
| Mar 24 2017 |
12845 |
446.18 |
| Mar 24 2017 |
7221 |
383.96 |
| Mar 24 2017 |
8332 |
380.82 |
| Mar 17 2017 |
10517 |
423.14 |
| Mar 17 2017 |
7293 |
383.96 |
| Mar 17 2017 |
7256 |
370.78 |
| Mar 10 2017 |
10562 |
423.14 |
| Mar 10 2017 |
6845 |
378.27 |
| Mar 10 2017 |
6823 |
366.23 |
| Mar 03 2017 |
10488 |
423.14 |
| Mar 03 2017 |
6799 |
378.27 |
| Mar 03 2017 |
6837 |
366.23 |
| Feb 24 2017 |
10570 |
423.14 |
| Feb 24 2017 |
6775 |
378.27 |
| Feb 24 2017 |
6870 |
366.23 |
| Feb 17 2017 |
10598 |
423.14 |
| Feb 17 2017 |
6628 |
378.27 |
| Feb 17 2017 |
6915 |
366.23 |
| Feb 10 2017 |
10724 |
423.14 |
| Feb 10 2017 |
6645 |
378.27 |
| Feb 10 2017 |
6933 |
366.23 |
| Feb 03 2017 |
10697 |
423.14 |
| Feb 03 2017 |
6665 |
378.27 |
| Feb 03 2017 |
6956 |
366.23 |
| Jan 27 2017 |
10672 |
423.14 |
| Jan 27 2017 |
6668 |
378.27 |
| Jan 27 2017 |
6950 |
366.23 |
| Jan 20 2017 |
10649 |
423.14 |
| Jan 20 2017 |
6682 |
378.27 |
| Jan 20 2017 |
6953 |
366.23 |
| Jan 13 2017 |
10631 |
423.14 |
| Jan 13 2017 |
6684 |
378.27 |
| Jan 13 2017 |
6955 |
366.23 |
| Jan 06 2017 |
10631 |
423.14 |
| Jan 06 2017 |
6680 |
378.27 |
| Jan 06 2017 |
6944 |
366.23 |
| Dec 30 2016 |
10631 |
423.14 |
| Dec 30 2016 |
6683 |
378.27 |
| Dec 30 2016 |
6949 |
366.23 |
| Dec 23 2016 |
10631 |
423.14 |
| Dec 23 2016 |
6683 |
378.27 |
| Dec 23 2016 |
6949 |
366.23 |
| Dec 16 2016 |
10631 |
423.14 |
| Dec 16 2016 |
6683 |
378.27 |
| Dec 16 2016 |
6952 |
366.23 |
| Dec 09 2016 |
10630 |
423.14 |
| Dec 09 2016 |
6682 |
378.27 |
| Dec 09 2016 |
6953 |
366.23 |
| Dec 02 2016 |
10630 |
423.14 |
| Dec 02 2016 |
6682 |
378.27 |
| Dec 02 2016 |
6953 |
366.23 |
| Nov 25 2016 |
10630 |
423.14 |
| Nov 25 2016 |
6677 |
378.27 |
| Nov 25 2016 |
6951 |
366.23 |
| Nov 18 2016 |
10630 |
423.14 |
| Nov 18 2016 |
6677 |
378.27 |
| Nov 18 2016 |
6951 |
366.23 |
| Nov 11 2016 |
12572 |
441.42 |
| Nov 11 2016 |
6677 |
378.27 |
| Nov 11 2016 |
7737 |
373.42 |
| Nov 04 2016 |
12572 |
441.42 |
| Nov 04 2016 |
6677 |
378.27 |
| Nov 04 2016 |
7737 |
373.42 |
| Oct 28 2016 |
12587 |
441.42 |
| Oct 28 2016 |
6677 |
378.27 |
| Oct 28 2016 |
7752 |
373.42 |
| Oct 21 2016 |
12599 |
441.42 |
| Oct 21 2016 |
6673 |
378.27 |
| Oct 21 2016 |
7755 |
373.42 |
| Oct 14 2016 |
12599 |
441.42 |
| Oct 14 2016 |
6699 |
378.27 |
| Oct 14 2016 |
7788 |
373.42 |
| Oct 07 2016 |
12597 |
441.42 |
| Oct 07 2016 |
6706 |
378.27 |
| Oct 07 2016 |
7787 |
373.42 |
| Sep 30 2016 |
12605 |
441.42 |
| Sep 30 2016 |
6716 |
378.27 |
| Sep 30 2016 |
7794 |
373.42 |
| Sep 23 2016 |
12475 |
441.42 |
| Sep 23 2016 |
6715 |
378.27 |
| Sep 23 2016 |
7761 |
373.42 |
| Sep 16 2016 |
12426 |
441.42 |
| Sep 16 2016 |
6754 |
378.27 |
| Sep 16 2016 |
7769 |
373.42 |
| Sep 09 2016 |
12541 |
441.42 |
| Sep 09 2016 |
6827 |
378.27 |
| Sep 09 2016 |
7798 |
373.42 |
| Sep 02 2016 |
12582 |
441.42 |
| Sep 02 2016 |
6937 |
378.27 |
| Sep 02 2016 |
7886 |
373.42 |
| Aug 26 2016 |
12337 |
441.42 |
| Aug 26 2016 |
6965 |
378.27 |
| Aug 26 2016 |
7592 |
373.42 |
| Aug 19 2016 |
12360 |
441.42 |
| Aug 19 2016 |
7000 |
378.27 |
| Aug 19 2016 |
7619 |
373.42 |
| Aug 12 2016 |
12383 |
441.42 |
| Aug 12 2016 |
7087 |
378.27 |
| Aug 12 2016 |
8597 |
373.42 |
| Aug 05 2016 |
12428 |
441.42 |
| Aug 05 2016 |
7123 |
378.27 |
| Aug 05 2016 |
8718 |
373.42 |
| Jul 29 2016 |
12295 |
441.42 |
| Jul 29 2016 |
7160 |
378.27 |
| Jul 29 2016 |
8795 |
373.42 |
| Jul 22 2016 |
12409 |
441.42 |
| Jul 22 2016 |
7304 |
378.27 |
| Jul 22 2016 |
8924 |
373.42 |
| Jun 22 2016 |
9235 |
409.89 |
| Jun 22 2016 |
7530 |
378.27 |
| Jun 22 2016 |
9257 |
369.48 |
| Jun 15 2016 |
9366 |
409.89 |
| Jun 15 2016 |
7574 |
378.27 |
| Jun 15 2016 |
9356 |
369.48 |
| Jun 08 2016 |
9382 |
409.89 |
| Jun 08 2016 |
7660 |
378.27 |
| Jun 08 2016 |
9406 |
369.48 |
| Jun 01 2016 |
5492 |
369.27 |
| Jun 01 2016 |
7700 |
378.27 |
| Jun 01 2016 |
9642 |
369.48 |
| May 25 2016 |
5514 |
369.27 |
| May 25 2016 |
7739 |
378.27 |
| May 25 2016 |
9693 |
369.48 |
| May 18 2016 |
5546 |
369.27 |
| May 18 2016 |
7805 |
378.27 |
| May 18 2016 |
9725 |
369.48 |
| May 11 2016 |
5557 |
369.27 |
| May 11 2016 |
6257 |
362.21 |
| May 11 2016 |
9241 |
365.74 |
| May 04 2016 |
5533 |
369.27 |
| May 04 2016 |
6181 |
362.21 |
| May 04 2016 |
10750 |
378.22 |
| Apr 27 2016 |
5704 |
369.27 |
| Apr 27 2016 |
6349 |
362.21 |
| Apr 27 2016 |
10952 |
378.22 |
| Apr 20 2016 |
5747 |
369.27 |
| Apr 20 2016 |
6404 |
362.21 |
| Apr 20 2016 |
11005 |
378.22 |
| Apr 13 2016 |
5908 |
369.27 |
| Apr 13 2016 |
6333 |
362.21 |
| Apr 13 2016 |
10966 |
378.22 |
| Apr 06 2016 |
6055 |
369.27 |
| Apr 06 2016 |
6350 |
362.21 |
| Apr 06 2016 |
11044 |
378.22 |
| Mar 30 2016 |
5988 |
369.27 |
| Mar 30 2016 |
6280 |
362.21 |
| Mar 30 2016 |
10961 |
378.22 |
| Mar 23 2016 |
7611 |
384.55 |
| Mar 23 2016 |
6319 |
362.21 |
| Mar 23 2016 |
11912 |
384.27 |
| Mar 16 2016 |
7658 |
384.55 |
| Mar 16 2016 |
6219 |
362.21 |
| Mar 16 2016 |
11838 |
384.27 |
| Mar 09 2016 |
7661 |
384.55 |
| Mar 09 2016 |
15141 |
406.33 |
| Mar 02 2016 |
7608 |
384.55 |
| Mar 02 2016 |
15034 |
406.33 |
| Feb 24 2016 |
7638 |
384.55 |
| Feb 24 2016 |
15006 |
406.33 |
| Feb 17 2016 |
7752 |
384.55 |
| Feb 17 2016 |
15152 |
406.33 |
| Feb 10 2016 |
7755 |
384.55 |
| Feb 10 2016 |
15145 |
406.33 |
| Feb 03 2016 |
7792 |
384.55 |
| Feb 03 2016 |
15181 |
406.33 |
| Jan 27 2016 |
7806 |
384.55 |
| Jan 27 2016 |
15180 |
406.33 |
| Jan 20 2016 |
7809 |
384.55 |
| Jan 20 2016 |
15188 |
406.33 |
| Jan 13 2016 |
7812 |
384.55 |
| Jan 13 2016 |
15213 |
406.33 |
| Jan 06 2016 |
7812 |
384.55 |
| Jan 06 2016 |
15216 |
406.33 |
| Dec 30 2015 |
7812 |
384.55 |
| Dec 30 2015 |
15213 |
406.33 |
| Dec 23 2015 |
7812 |
384.55 |
| Dec 23 2015 |
15214 |
406.33 |
| Dec 16 2015 |
7812 |
384.55 |
| Dec 16 2015 |
15214 |
406.33 |
| Dec 09 2015 |
7812 |
384.55 |
| Dec 09 2015 |
15218 |
406.33 |
| Dec 02 2015 |
7813 |
384.55 |
| Dec 02 2015 |
15219 |
406.33 |
| Nov 25 2015 |
7813 |
384.55 |
| Nov 25 2015 |
15220 |
406.33 |
| Nov 18 2015 |
7813 |
384.55 |
| Nov 18 2015 |
15219 |
406.33 |
| Nov 11 2015 |
7809 |
384.55 |
| Nov 11 2015 |
15216 |
406.33 |
| Nov 04 2015 |
7809 |
384.55 |
| Nov 04 2015 |
15216 |
406.33 |
| Oct 28 2015 |
7810 |
384.55 |
| Oct 28 2015 |
15202 |
406.33 |
| Oct 21 2015 |
7790 |
384.55 |
| Oct 21 2015 |
15193 |
406.33 |
| Oct 14 2015 |
7795 |
384.55 |
| Oct 14 2015 |
15199 |
406.33 |
| Oct 07 2015 |
7806 |
384.55 |
| Oct 07 2015 |
15207 |
406.33 |
| Sep 30 2015 |
7813 |
384.55 |
| Sep 30 2015 |
15224 |
406.33 |
| Sep 23 2015 |
7860 |
384.55 |
| Sep 23 2015 |
15261 |
406.33 |
| Sep 16 2015 |
7792 |
384.55 |
| Sep 16 2015 |
15192 |
406.33 |
| Sep 09 2015 |
7762 |
384.55 |
| Sep 09 2015 |
15151 |
406.33 |
| Sep 02 2015 |
7830 |
384.55 |
| Sep 02 2015 |
15146 |
406.33 |
| Aug 26 2015 |
7944 |
384.55 |
| Aug 26 2015 |
15312 |
406.33 |
| Aug 19 2015 |
8131 |
384.55 |
| Aug 19 2015 |
15488 |
406.33 |
| Aug 12 2015 |
8137 |
384.55 |
| Aug 12 2015 |
15531 |
406.33 |
| Aug 05 2015 |
8222 |
384.55 |
| Aug 05 2015 |
15525 |
406.33 |
| Jul 29 2015 |
8243 |
384.55 |
| Jul 29 2015 |
15691 |
406.33 |
| Jul 22 2015 |
8230 |
384.55 |
| Jul 22 2015 |
15721 |
406.33 |
| Jul 15 2015 |
8049 |
380.52 |
| Jul 15 2015 |
14403 |
396.38 |
| Jul 08 2015 |
8088 |
380.52 |
| Jul 08 2015 |
14512 |
396.38 |
| Jul 01 2015 |
8130 |
380.52 |
| Jul 01 2015 |
14608 |
396.38 |
| Jun 24 2015 |
7723 |
376.48 |
| Jun 24 2015 |
15510 |
402.3 |
| Jun 17 2015 |
7712 |
376.48 |
| Jun 17 2015 |
15608 |
402.3 |
| Jun 10 2015 |
7748 |
376.48 |
| Jun 10 2015 |
15589 |
402.3 |
| Jun 03 2015 |
6467 |
361.14 |
| Jun 03 2015 |
13036 |
383.46 |
| May 27 2015 |
6388 |
361.14 |
| May 27 2015 |
12956 |
383.46 |
| May 20 2015 |
6462 |
361.14 |
| May 20 2015 |
13024 |
383.46 |
| May 13 2015 |
6692 |
363.1 |
| May 13 2015 |
12582 |
379.35 |
| May 06 2015 |
6592 |
363.1 |
| May 06 2015 |
10270 |
363.1 |
| Apr 29 2015 |
6696 |
363.1 |
| Apr 29 2015 |
10365 |
363.1 |
| Apr 22 2015 |
6775 |
363.1 |
| Apr 22 2015 |
10446 |
363.1 |
| Apr 15 2015 |
6762 |
363.1 |
| Apr 15 2015 |
10485 |
363.1 |
| Apr 08 2015 |
6766 |
363.1 |
| Apr 08 2015 |
10491 |
363.1 |
| Apr 01 2015 |
6853 |
363.1 |
| Apr 01 2015 |
10663 |
363.1 |
| Mar 25 2015 |
6573 |
363.1 |
| Mar 25 2015 |
10370 |
363.1 |
| Mar 18 2015 |
6374 |
363.1 |
| Mar 18 2015 |
10194 |
363.1 |
| Mar 11 2015 |
6510 |
363.1 |
| Mar 11 2015 |
10561 |
363.1 |
| Mar 04 2015 |
6637 |
363.1 |
| Mar 04 2015 |
10669 |
363.1 |
| Feb 25 2015 |
6679 |
363.1 |
| Feb 25 2015 |
10686 |
363.1 |
| Feb 18 2015 |
6762 |
363.1 |
| Feb 18 2015 |
10762 |
363.1 |
| Feb 11 2015 |
6784 |
363.1 |
| Feb 11 2015 |
10781 |
363.1 |
| Feb 04 2015 |
6817 |
363.1 |
| Feb 04 2015 |
10795 |
363.1 |
| Jan 28 2015 |
6810 |
363.1 |
| Jan 28 2015 |
10801 |
363.1 |
| Jan 21 2015 |
6822 |
363.1 |
| Jan 21 2015 |
10808 |
363.1 |
| Jan 14 2015 |
6831 |
363.1 |
| Jan 14 2015 |
10829 |
363.1 |
| Jan 07 2015 |
6831 |
363.1 |
| Jan 07 2015 |
10813 |
363.1 |
| Dec 31 2014 |
6831 |
363.1 |
| Dec 31 2014 |
10812 |
363.1 |
| Dec 24 2014 |
6831 |
363.1 |
| Dec 24 2014 |
10812 |
363.1 |
| Dec 17 2014 |
6831 |
363.1 |
| Dec 17 2014 |
10807 |
363.1 |
| Dec 10 2014 |
6831 |
363.1 |
| Dec 10 2014 |
10807 |
363.1 |
| Dec 03 2014 |
6831 |
363.1 |
| Dec 03 2014 |
10807 |
363.1 |
| Nov 26 2014 |
6831 |
363.1 |
| Nov 26 2014 |
10807 |
363.1 |
| Nov 19 2014 |
6831 |
363.1 |
| Nov 19 2014 |
10807 |
363.1 |
| Nov 12 2014 |
6831 |
363.1 |
| Nov 12 2014 |
10807 |
363.1 |
| Nov 05 2014 |
6831 |
363.1 |
| Nov 05 2014 |
10807 |
363.1 |
| Oct 29 2014 |
6829 |
363.1 |
| Oct 29 2014 |
10806 |
363.1 |
| Oct 22 2014 |
6821 |
363.1 |
| Oct 22 2014 |
10820 |
363.1 |
| Oct 15 2014 |
6800 |
363.1 |
| Oct 15 2014 |
10797 |
363.1 |
| Oct 08 2014 |
6805 |
363.1 |
| Oct 08 2014 |
10805 |
363.1 |
| Oct 01 2014 |
6809 |
363.1 |
| Oct 01 2014 |
10817 |
363.1 |
| Sep 24 2014 |
6831 |
363.1 |
| Sep 24 2014 |
10807 |
363.1 |
| Sep 17 2014 |
6791 |
363.1 |
| Sep 17 2014 |
10809 |
363.1 |
| Sep 10 2014 |
6802 |
363.1 |
| Sep 10 2014 |
10819 |
363.1 |
| Sep 03 2014 |
6804 |
363.1 |
| Sep 03 2014 |
10880 |
363.1 |
| Aug 27 2014 |
6715 |
363.1 |
| Aug 27 2014 |
10867 |
363.1 |
| Aug 20 2014 |
5769 |
351.62 |
| Aug 20 2014 |
9558 |
351.62 |
| Aug 13 2014 |
5758 |
351.62 |
| Aug 13 2014 |
9603 |
351.62 |
| Aug 06 2014 |
5839 |
351.62 |
| Aug 06 2014 |
9621 |
351.62 |
| Jul 30 2014 |
5848 |
351.62 |
| Jul 30 2014 |
9694 |
351.62 |
| Jul 23 2014 |
4483 |
331.49 |
| Jul 23 2014 |
7615 |
331.49 |
| Jul 16 2014 |
4903 |
337.59 |
| Jul 16 2014 |
8198 |
337.59 |
| Jul 09 2014 |
4942 |
337.59 |
| Jul 09 2014 |
8177 |
337.59 |
| Jul 02 2014 |
4981 |
337.59 |
| Jul 02 2014 |
8277 |
337.59 |
| Jun 25 2014 |
5046 |
337.59 |
| Jun 25 2014 |
8231 |
337.59 |
| Jun 18 2014 |
5062 |
337.59 |
| Jun 18 2014 |
8277 |
337.59 |
| Jun 11 2014 |
5584 |
344.46 |
| Jun 11 2014 |
9114 |
344.46 |
| Jun 04 2014 |
5625 |
344.01 |
| Jun 04 2014 |
9148 |
344.01 |
| May 28 2014 |
5633 |
344.31 |
| May 28 2014 |
9195 |
344.31 |
| May 21 2014 |
5666 |
344.31 |
| May 21 2014 |
9235 |
344.31 |
| May 14 2014 |
5724 |
344.31 |
| May 14 2014 |
9290 |
344.31 |
| May 07 2014 |
5620 |
344.31 |
| May 07 2014 |
9215 |
344.31 |
| Apr 30 2014 |
5847 |
344.31 |
| Apr 30 2014 |
9499 |
344.31 |
| Apr 23 2014 |
6721 |
353.52 |
| Apr 23 2014 |
10676 |
353.52 |
| Apr 16 2014 |
6740 |
353.52 |
| Apr 16 2014 |
10618 |
353.52 |
| Apr 09 2014 |
6378 |
346.7 |
| Apr 09 2014 |
10016 |
346.7 |
| Apr 02 2014 |
6411 |
346.7 |
| Apr 02 2014 |
9790 |
346.7 |
| Mar 26 2014 |
6333 |
346.7 |
| Mar 26 2014 |
5335 |
320.7 |
| Mar 26 2014 |
8962 |
337.83 |
| Mar 19 2014 |
6340 |
346.7 |
| Mar 19 2014 |
5391 |
320.7 |
| Mar 19 2014 |
8998 |
337.83 |
| Mar 12 2014 |
6381 |
346.7 |
| Mar 12 2014 |
5428 |
320.7 |
| Mar 12 2014 |
9046 |
337.83 |
| Mar 05 2014 |
6314 |
346.7 |
| Mar 05 2014 |
5456 |
320.7 |
| Mar 05 2014 |
9048 |
337.83 |
| Feb 26 2014 |
6343 |
346.7 |
| Feb 26 2014 |
5476 |
320.7 |
| Feb 26 2014 |
9073 |
337.83 |
| Feb 19 2014 |
6395 |
346.7 |
| Feb 19 2014 |
5508 |
320.7 |
| Feb 19 2014 |
9112 |
337.83 |
| Feb 12 2014 |
6384 |
346.7 |
| Feb 12 2014 |
5513 |
320.7 |
| Feb 12 2014 |
9130 |
337.83 |
| Feb 05 2014 |
6426 |
346.7 |
| Feb 05 2014 |
5583 |
320.7 |
| Feb 05 2014 |
9196 |
337.83 |
| Jan 29 2014 |
6409 |
346.7 |
| Jan 29 2014 |
5628 |
320.7 |
| Jan 29 2014 |
9213 |
337.83 |
| Jan 22 2014 |
6395 |
346.7 |
| Jan 22 2014 |
5627 |
320.7 |
| Jan 22 2014 |
9185 |
337.83 |
| Jan 15 2014 |
6398 |
346.7 |
| Jan 15 2014 |
5647 |
320.7 |
| Jan 15 2014 |
9209 |
337.83 |
| Jan 08 2014 |
6391 |
346.7 |
| Jan 08 2014 |
5656 |
320.7 |
| Jan 08 2014 |
9219 |
337.83 |
| Jan 01 2014 |
6391 |
346.7 |
| Jan 01 2014 |
5657 |
320.7 |
| Jan 01 2014 |
9219 |
337.83 |
| Dec 25 2013 |
6391 |
346.7 |
| Dec 25 2013 |
5657 |
320.7 |
| Dec 25 2013 |
9220 |
337.83 |
| Dec 18 2013 |
6391 |
346.7 |
| Dec 18 2013 |
5657 |
320.7 |
| Dec 18 2013 |
9220 |
337.83 |
| Dec 11 2013 |
6391 |
346.7 |
| Dec 11 2013 |
5657 |
320.7 |
| Dec 11 2013 |
9220 |
337.83 |
| Dec 04 2013 |
6392 |
346.7 |
| Dec 04 2013 |
5658 |
320.7 |
| Dec 04 2013 |
9221 |
337.83 |
| Nov 27 2013 |
6392 |
346.7 |
| Nov 27 2013 |
5658 |
320.7 |
| Nov 27 2013 |
9221 |
337.83 |
| Nov 20 2013 |
6392 |
346.7 |
| Nov 20 2013 |
5658 |
320.7 |
| Nov 20 2013 |
9222 |
337.83 |
| Nov 13 2013 |
6392 |
346.7 |
| Nov 13 2013 |
5658 |
320.7 |
| Nov 13 2013 |
9222 |
337.83 |
| Nov 06 2013 |
6392 |
346.7 |
| Nov 06 2013 |
5658 |
320.7 |
| Nov 06 2013 |
9222 |
337.83 |
| Oct 30 2013 |
6392 |
346.7 |
| Oct 30 2013 |
5658 |
320.7 |
| Oct 30 2013 |
9222 |
337.83 |
| Oct 23 2013 |
6390 |
346.7 |
| Oct 23 2013 |
5658 |
320.7 |
| Oct 23 2013 |
9222 |
337.83 |
| Oct 16 2013 |
6408 |
346.7 |
| Oct 16 2013 |
5649 |
320.7 |
| Oct 16 2013 |
9228 |
337.83 |
| Oct 09 2013 |
6373 |
346.7 |
| Oct 09 2013 |
5659 |
320.7 |
| Oct 09 2013 |
9210 |
337.83 |
| Oct 02 2013 |
6376 |
346.7 |
| Oct 02 2013 |
5656 |
320.7 |
| Oct 02 2013 |
9211 |
337.83 |
| Sep 25 2013 |
6352 |
346.7 |
| Sep 25 2013 |
5621 |
320.7 |
| Sep 25 2013 |
9178 |
337.83 |
| Sep 18 2013 |
6294 |
346.7 |
| Sep 18 2013 |
5618 |
320.7 |
| Sep 18 2013 |
9147 |
337.83 |
| Sep 11 2013 |
7049 |
356.64 |
| Sep 11 2013 |
5618 |
320.7 |
| Sep 11 2013 |
10081 |
347.4 |
| Sep 04 2013 |
7115 |
356.64 |
| Sep 04 2013 |
5653 |
320.7 |
| Sep 04 2013 |
10103 |
347.4 |
| Aug 28 2013 |
7118 |
356.64 |
| Aug 28 2013 |
5682 |
320.7 |
| Aug 28 2013 |
10115 |
347.4 |
| Aug 21 2013 |
7156 |
356.64 |
| Aug 21 2013 |
5728 |
320.7 |
| Aug 21 2013 |
10170 |
347.4 |
| Aug 14 2013 |
7407 |
359.23 |
| Aug 14 2013 |
5748 |
320.7 |
| Aug 14 2013 |
9953 |
347.77 |
| Aug 07 2013 |
7401 |
359.23 |
| Aug 07 2013 |
5869 |
320.7 |
| Aug 07 2013 |
10082 |
347.77 |
| Jul 31 2013 |
7510 |
359.23 |
| Jul 31 2013 |
5923 |
320.7 |
| Jul 31 2013 |
10159 |
347.77 |
| Jul 24 2013 |
7627 |
361.58 |
| Jul 24 2013 |
5972 |
320.7 |
| Jul 24 2013 |
10817 |
353.41 |
| Jul 17 2013 |
7659 |
361.58 |
| Jul 17 2013 |
5988 |
320.7 |
| Jul 17 2013 |
10855 |
353.41 |
| Jul 10 2013 |
7482 |
358.7 |
| Jul 10 2013 |
6060 |
320.7 |
| Jul 10 2013 |
10278 |
347.25 |
| Jul 03 2013 |
7521 |
358.7 |
| Jul 03 2013 |
6173 |
320.7 |
| Jul 03 2013 |
10267 |
347.25 |
| Jun 26 2013 |
7506 |
358.7 |
| Jun 26 2013 |
6335 |
320.7 |
| Jun 26 2013 |
10400 |
347.25 |
| Jun 19 2013 |
7601 |
358.7 |
| Jun 19 2013 |
6434 |
320.7 |
| Jun 19 2013 |
10418 |
347.25 |
| Jun 12 2013 |
7683 |
358.7 |
| Jun 12 2013 |
5590 |
309.76 |
| Jun 12 2013 |
9119 |
333.63 |
| Jun 05 2013 |
7916 |
362.08 |
| Jun 05 2013 |
5513 |
309.76 |
| Jun 05 2013 |
9485 |
337.97 |
| May 29 2013 |
7859 |
362.08 |
| May 29 2013 |
5571 |
309.76 |
| May 29 2013 |
9499 |
337.97 |
| May 22 2013 |
8085 |
362.08 |
| May 22 2013 |
5668 |
309.76 |
| May 22 2013 |
9705 |
337.97 |
| May 15 2013 |
8156 |
362.08 |
| May 15 2013 |
5717 |
309.76 |
| May 15 2013 |
9753 |
337.97 |
| May 08 2013 |
8186 |
362.08 |
| May 08 2013 |
5275 |
303.47 |
| May 08 2013 |
8175 |
322.77 |
| May 01 2013 |
8385 |
362.08 |
| May 01 2013 |
5646 |
307.78 |
| May 01 2013 |
7602 |
315.66 |
| Apr 24 2013 |
8207 |
362.08 |
| Apr 24 2013 |
4772 |
294.85 |
| Apr 24 2013 |
9142 |
332.01 |
| Apr 17 2013 |
8187 |
360.47 |
| Apr 17 2013 |
4847 |
294.85 |
| Apr 17 2013 |
9472 |
334.22 |
| Apr 10 2013 |
7616 |
354.06 |
| Apr 10 2013 |
4823 |
294.85 |
| Apr 10 2013 |
9112 |
330.38 |
| Apr 03 2013 |
7634 |
354.06 |
| Apr 03 2013 |
4833 |
294.85 |
| Apr 03 2013 |
9149 |
330.38 |
| Mar 27 2013 |
7803 |
354.06 |
| Mar 27 2013 |
4884 |
294.85 |
| Mar 27 2013 |
9207 |
330.38 |
| Mar 20 2013 |
7762 |
354.06 |
| Mar 20 2013 |
4836 |
294.85 |
| Mar 20 2013 |
9180 |
330.38 |
| Mar 13 2013 |
5410 |
347.18 |
| Mar 13 2013 |
8037 |
318.48 |
| Oct 19 2012 |
6386 |
342.11 |
| Oct 19 2012 |
3998 |
294.85 |
| Oct 19 2012 |
6930 |
318.48 |
| Sep 23 2012 |
6358 |
342.11 |
| Sep 23 2012 |
3980 |
294.85 |
| Sep 23 2012 |
6913 |
318.48 |
| Aug 31 2012 |
6161 |
342.11 |
| Aug 31 2012 |
3874 |
294.85 |
| Aug 31 2012 |
6816 |
318.48 |
| Aug 24 2012 |
6111 |
342.11 |
| Aug 24 2012 |
3842 |
294.85 |
| Aug 24 2012 |
6788 |
318.48 |
| Aug 10 2012 |
5984 |
342.11 |
| Aug 10 2012 |
3787 |
294.85 |
| Aug 10 2012 |
6685 |
318.48 |
| Aug 03 2012 |
5886 |
342.11 |
| Aug 03 2012 |
3735 |
294.85 |
| Aug 03 2012 |
6634 |
318.48 |
| Jul 27 2012 |
5848 |
342.11 |
| Jul 27 2012 |
3672 |
294.85 |
| Jul 27 2012 |
6558 |
318.48 |
| Jul 06 2012 |
5399 |
337.04 |
| Jul 06 2012 |
3608 |
294.85 |
| Jul 06 2012 |
5757 |
308.91 |
| Jun 22 2012 |
5370 |
337.04 |
| Jun 22 2012 |
7698 |
337.04 |
| Jun 15 2012 |
5296 |
337.04 |
| Jun 15 2012 |
8157 |
337.04 |
| Jun 08 2012 |
5213 |
337.04 |
| Jun 08 2012 |
8088 |
337.04 |
| Jun 01 2012 |
5267 |
337.04 |
| Jun 01 2012 |
8066 |
337.04 |
| May 25 2012 |
4903 |
337.04 |
| May 25 2012 |
7552 |
337.04 |
| May 18 2012 |
4979 |
337.04 |
| May 18 2012 |
7665 |
337.04 |
| May 11 2012 |
4916 |
337.04 |
| May 11 2012 |
7700 |
337.04 |
| May 04 2012 |
4575 |
337.04 |
| May 04 2012 |
7554 |
337.04 |
| Apr 27 2012 |
4114 |
337.04 |
| Apr 27 2012 |
7446 |
337.04 |
| Sep 23 2011 |
580 |
316.16 |
| Sep 23 2011 |
4852 |
316.16 |
| Sep 16 2011 |
580 |
316.16 |
| Sep 16 2011 |
4849 |
316.16 |
| Sep 10 2011 |
580 |
316.16 |
| Sep 10 2011 |
4771 |
316.16 |
| Sep 02 2011 |
580 |
316.16 |
| Sep 02 2011 |
4721 |
316.16 |
| Aug 26 2011 |
580 |
316.16 |
| Aug 26 2011 |
4719 |
316.16 |
| Aug 19 2011 |
580 |
316.16 |
| Aug 19 2011 |
4178 |
316.16 |
| Aug 12 2011 |
581 |
316.16 |
| Aug 12 2011 |
4139 |
316.16 |
| Aug 05 2011 |
581 |
316.16 |
| Aug 05 2011 |
4096 |
316.16 |
| Jul 29 2011 |
581 |
316.16 |
| Jul 29 2011 |
4076 |
316.16 |
| Jul 22 2011 |
581 |
316.16 |
| Jul 22 2011 |
3892 |
316.16 |
| Jul 15 2011 |
581 |
316.16 |
| Jul 15 2011 |
3719 |
316.16 |
| Jul 08 2011 |
581 |
316.16 |
| Jul 08 2011 |
3571 |
316.16 |
| Jul 01 2011 |
725 |
316.16 |
| Jul 01 2011 |
2798 |
316.16 |
| Jun 17 2011 |
725 |
316.16 |
| Jun 17 2011 |
2754 |
316.16 |
| Jun 10 2011 |
725 |
316.16 |
| Jun 10 2011 |
2808 |
316.16 |
| Jun 03 2011 |
725 |
316.16 |
| Jun 03 2011 |
2617 |
316.16 |
| May 29 2011 |
766 |
316.16 |
| May 29 2011 |
2653 |
316.16 |
| May 06 2011 |
917 |
316.16 |
| May 06 2011 |
2764 |
316.16 |
| Apr 22 2011 |
897 |
316.16 |
| Apr 22 2011 |
2976 |
316.16 |
| Apr 01 2011 |
3127 |
349.81 |
| Apr 01 2011 |
4307 |
349.81 |
| Oct 15 2010 |
4196 |
349.81 |
| Oct 15 2010 |
5479 |
349.81 |
| Aug 15 2010 |
4031 |
349.81 |
| Aug 15 2010 |
5346 |
349.81 |
| Aug 01 2010 |
3750 |
349.81 |
| Aug 01 2010 |
5097 |
349.81 |
| Jul 15 2010 |
3549 |
349.81 |
| Jul 15 2010 |
4751 |
349.81 |
| Jul 01 2010 |
3198 |
336.68 |
| Jul 01 2010 |
4388 |
336.68 |
| Jun 15 2010 |
2722 |
323.56 |
| Jun 15 2010 |
3698 |
323.56 |
| Jun 01 2010 |
2388 |
323.56 |
| Jun 01 2010 |
3480 |
323.56 |
| May 27 2010 |
1999 |
323.56 |
| May 27 2010 |
3100 |
323.56 |
| May 15 2010 |
2251 |
323.56 |
| May 15 2010 |
3297 |
323.56 |
| Apr 30 2010 |
2116 |
323.56 |
| Apr 30 2010 |
3191 |
323.56 |
| Apr 15 2010 |
1177 |
323.98 |
| Apr 15 2010 |
1864 |
323.56 |
| Apr 15 2010 |
3056 |
323.77 |
| Apr 02 2010 |
976 |
323.98 |
| Apr 02 2010 |
1574 |
323.56 |
| Apr 02 2010 |
2666 |
323.77 |
| Aug 30 2009 |
757 |
323.98 |
| Aug 30 2009 |
1198 |
323.56 |
| Aug 30 2009 |
1699 |
323.77 |
| Aug 15 2009 |
757 |
323.98 |
| Aug 15 2009 |
1709 |
323.98 |
| Aug 01 2009 |
754 |
323.98 |
| Aug 01 2009 |
1722 |
323.98 |
| Jul 15 2009 |
747 |
323.98 |
| Jul 15 2009 |
1716 |
323.98 |
| Jul 01 2009 |
752 |
323.98 |
| Jul 01 2009 |
1598 |
323.98 |
| Jun 15 2009 |
1592 |
323.98 |
| Jun 01 2009 |
759 |
323.98 |
| Jun 01 2009 |
1497 |
323.98 |
| May 15 2009 |
760 |
323.98 |
| May 15 2009 |
1535 |
323.98 |
| May 01 2009 |
704 |
323.98 |
| May 01 2009 |
1421 |
323.98 |
