| Feb 08 2019 |
7265 |
494.03 |
| Feb 08 2019 |
18094 |
571.02 |
| Feb 08 2019 |
25177 |
568.24 |
| Feb 01 2019 |
7287 |
494.03 |
| Feb 01 2019 |
18076 |
571.02 |
| Feb 01 2019 |
25175 |
568.24 |
| Jan 25 2019 |
7287 |
494.03 |
| Jan 25 2019 |
17346 |
553.53 |
| Jan 25 2019 |
24399 |
555.82 |
| Jan 18 2019 |
7317 |
494.03 |
| Jan 18 2019 |
17424 |
553.53 |
| Jan 18 2019 |
24450 |
555.82 |
| Jan 11 2019 |
7317 |
494.03 |
| Jan 11 2019 |
17424 |
553.53 |
| Jan 11 2019 |
24422 |
555.82 |
| Jan 04 2019 |
7317 |
494.03 |
| Jan 04 2019 |
17425 |
553.53 |
| Jan 04 2019 |
24435 |
555.82 |
| Dec 28 2018 |
7322 |
494.03 |
| Dec 28 2018 |
17425 |
553.53 |
| Dec 28 2018 |
24435 |
555.82 |
| Dec 21 2018 |
7322 |
494.03 |
| Dec 21 2018 |
17425 |
553.53 |
| Dec 21 2018 |
24435 |
555.82 |
| Dec 14 2018 |
7322 |
494.03 |
| Dec 14 2018 |
17425 |
553.53 |
| Dec 14 2018 |
24435 |
555.82 |
| Dec 07 2018 |
7297 |
494.03 |
| Dec 07 2018 |
17425 |
553.53 |
| Dec 07 2018 |
24425 |
555.82 |
| Nov 30 2018 |
7297 |
494.03 |
| Nov 30 2018 |
17425 |
553.53 |
| Nov 30 2018 |
24425 |
555.82 |
| Nov 23 2018 |
7300 |
494.03 |
| Nov 23 2018 |
17425 |
553.53 |
| Nov 23 2018 |
24425 |
555.82 |
| Nov 16 2018 |
7300 |
494.03 |
| Nov 16 2018 |
17425 |
553.53 |
| Nov 16 2018 |
24425 |
555.82 |
| Nov 09 2018 |
7300 |
494.03 |
| Nov 09 2018 |
17426 |
553.53 |
| Nov 09 2018 |
24426 |
555.82 |
| Nov 02 2018 |
7300 |
494.03 |
| Nov 02 2018 |
17426 |
553.53 |
| Nov 02 2018 |
24388 |
555.82 |
| Oct 26 2018 |
7300 |
494.03 |
| Oct 26 2018 |
17416 |
553.53 |
| Oct 26 2018 |
24378 |
555.82 |
| Oct 19 2018 |
7300 |
494.03 |
| Oct 19 2018 |
17451 |
553.53 |
| Oct 19 2018 |
24417 |
555.82 |
| Oct 12 2018 |
7283 |
494.03 |
| Oct 12 2018 |
17373 |
553.53 |
| Oct 12 2018 |
24345 |
555.82 |
| Oct 05 2018 |
7283 |
494.03 |
| Oct 05 2018 |
17392 |
553.53 |
| Oct 05 2018 |
24473 |
555.82 |
| Sep 28 2018 |
7292 |
494.03 |
| Sep 28 2018 |
16979 |
553.53 |
| Sep 28 2018 |
23901 |
555.82 |
| Sep 21 2018 |
7208 |
494.03 |
| Sep 21 2018 |
16931 |
553.53 |
| Sep 21 2018 |
23842 |
555.82 |
| Sep 14 2018 |
7381 |
494.03 |
| Sep 14 2018 |
16995 |
553.53 |
| Sep 14 2018 |
23918 |
555.82 |
| Sep 07 2018 |
7415 |
494.03 |
| Sep 07 2018 |
17323 |
553.53 |
| Sep 07 2018 |
24361 |
555.82 |
| Aug 31 2018 |
7507 |
494.03 |
| Aug 31 2018 |
17358 |
553.53 |
| Aug 31 2018 |
24428 |
555.82 |
| Aug 24 2018 |
7615 |
494.03 |
| Aug 24 2018 |
17413 |
553.53 |
| Aug 24 2018 |
24390 |
555.82 |
| Aug 17 2018 |
7598 |
494.03 |
| Aug 17 2018 |
17332 |
553.53 |
| Aug 17 2018 |
24696 |
555.82 |
| Aug 10 2018 |
7593 |
494.03 |
| Aug 10 2018 |
17308 |
553.53 |
| Aug 10 2018 |
24790 |
555.82 |
| Aug 03 2018 |
7638 |
494.03 |
| Aug 03 2018 |
17532 |
553.53 |
| Aug 03 2018 |
25014 |
555.82 |
| Jul 27 2018 |
7726 |
494.03 |
| Jul 27 2018 |
17763 |
553.53 |
| Jul 27 2018 |
25112 |
555.82 |
| Jul 20 2018 |
7868 |
494.03 |
| Jul 20 2018 |
17728 |
553.53 |
| Jul 20 2018 |
25396 |
555.82 |
| Jul 13 2018 |
7953 |
494.03 |
| Jul 13 2018 |
17978 |
553.53 |
| Jul 13 2018 |
25176 |
555.82 |
| Jul 06 2018 |
7945 |
494.03 |
| Jul 06 2018 |
17828 |
553.53 |
| Jul 06 2018 |
25030 |
555.82 |
| Jun 29 2018 |
7924 |
494.03 |
| Jun 29 2018 |
17838 |
553.53 |
| Jun 29 2018 |
24978 |
555.82 |
| Jun 22 2018 |
8023 |
494.03 |
| Jun 22 2018 |
18130 |
553.53 |
| Jun 22 2018 |
25349 |
555.82 |
| Jun 15 2018 |
8041 |
494.03 |
| Jun 15 2018 |
18254 |
553.53 |
| Jun 15 2018 |
25368 |
555.82 |
| Jun 08 2018 |
8138 |
494.03 |
| Jun 08 2018 |
18336 |
553.53 |
| Jun 08 2018 |
25571 |
555.82 |
| Jun 01 2018 |
8096 |
494.03 |
| Jun 01 2018 |
18744 |
553.53 |
| Jun 01 2018 |
25948 |
555.82 |
| May 25 2018 |
8108 |
494.03 |
| May 25 2018 |
18817 |
553.53 |
| May 25 2018 |
26167 |
555.82 |
| May 18 2018 |
8009 |
494.03 |
| May 18 2018 |
18277 |
539.98 |
| May 18 2018 |
25388 |
544.52 |
| May 11 2018 |
7953 |
494.03 |
| May 11 2018 |
18320 |
539.98 |
| May 11 2018 |
25500 |
544.52 |
| May 04 2018 |
8012 |
494.03 |
| May 04 2018 |
18692 |
539.98 |
| May 04 2018 |
25726 |
544.52 |
| Apr 27 2018 |
8118 |
494.03 |
| Apr 27 2018 |
18511 |
539.98 |
| Apr 27 2018 |
25625 |
544.52 |
| Apr 20 2018 |
8071 |
494.03 |
| Apr 20 2018 |
18563 |
539.98 |
| Apr 20 2018 |
25799 |
544.52 |
| Apr 13 2018 |
7901 |
494.03 |
| Apr 13 2018 |
18344 |
539.98 |
| Apr 13 2018 |
25668 |
544.52 |
| Apr 06 2018 |
7923 |
494.03 |
| Apr 06 2018 |
18772 |
539.98 |
| Apr 06 2018 |
25806 |
544.52 |
| Mar 30 2018 |
7903 |
494.03 |
| Mar 30 2018 |
19906 |
553.03 |
| Mar 30 2018 |
26150 |
544.52 |
| Mar 23 2018 |
7762 |
494.03 |
| Mar 23 2018 |
20117 |
553.03 |
| Mar 23 2018 |
26371 |
544.52 |
| Mar 16 2018 |
7641 |
494.03 |
| Mar 16 2018 |
19959 |
553.03 |
| Mar 16 2018 |
26363 |
544.52 |
| Mar 09 2018 |
7587 |
494.03 |
| Mar 09 2018 |
19822 |
553.03 |
| Mar 09 2018 |
26293 |
544.52 |
| Mar 02 2018 |
7843 |
494.03 |
| Mar 02 2018 |
19414 |
542.81 |
| Mar 02 2018 |
25988 |
537.02 |
| Feb 23 2018 |
8009 |
494.03 |
| Feb 23 2018 |
19582 |
542.81 |
| Feb 23 2018 |
26185 |
537.02 |
| Feb 16 2018 |
7956 |
494.03 |
| Feb 16 2018 |
19632 |
542.81 |
| Feb 16 2018 |
26146 |
537.02 |
| Feb 09 2018 |
19477 |
544.32 |
| Feb 09 2018 |
26450 |
544.32 |
| Feb 02 2018 |
19774 |
552.91 |
| Feb 02 2018 |
27011 |
552.91 |
| Jan 26 2018 |
19714 |
549.81 |
| Jan 26 2018 |
17270 |
515.39 |
| Jan 26 2018 |
26303 |
542.92 |
| Jan 19 2018 |
19713 |
549.81 |
| Jan 19 2018 |
17278 |
515.39 |
| Jan 19 2018 |
26301 |
542.92 |
| Jan 12 2018 |
19746 |
549.81 |
| Jan 12 2018 |
17260 |
515.39 |
| Jan 12 2018 |
26308 |
542.92 |
| Jan 05 2018 |
19746 |
549.81 |
| Jan 05 2018 |
17290 |
515.39 |
| Jan 05 2018 |
26333 |
542.92 |
| Dec 29 2017 |
19746 |
549.81 |
| Dec 29 2017 |
17291 |
515.39 |
| Dec 29 2017 |
26333 |
542.92 |
| Dec 22 2017 |
19746 |
549.81 |
| Dec 22 2017 |
17293 |
515.39 |
| Dec 22 2017 |
26335 |
542.92 |
| Dec 15 2017 |
19746 |
549.81 |
| Dec 15 2017 |
17280 |
515.39 |
| Dec 15 2017 |
26323 |
542.92 |
| Dec 08 2017 |
19746 |
549.81 |
| Dec 08 2017 |
17280 |
515.39 |
| Dec 08 2017 |
26323 |
542.92 |
| Dec 01 2017 |
19746 |
549.81 |
| Dec 01 2017 |
17280 |
515.39 |
| Dec 01 2017 |
26323 |
542.92 |
| Nov 24 2017 |
19746 |
549.81 |
| Nov 24 2017 |
17280 |
515.39 |
| Nov 24 2017 |
26323 |
542.92 |
| Nov 17 2017 |
19747 |
549.81 |
| Nov 17 2017 |
17280 |
515.39 |
| Nov 17 2017 |
26324 |
542.92 |
| Nov 10 2017 |
19783 |
549.81 |
| Nov 10 2017 |
17280 |
515.39 |
| Nov 10 2017 |
26346 |
542.92 |
| Nov 03 2017 |
19783 |
549.81 |
| Nov 03 2017 |
17281 |
515.39 |
| Nov 03 2017 |
26347 |
542.92 |
| Oct 27 2017 |
19799 |
549.81 |
| Oct 27 2017 |
17281 |
515.39 |
| Oct 27 2017 |
26378 |
542.92 |
| Oct 20 2017 |
19687 |
549.81 |
| Oct 20 2017 |
17310 |
515.39 |
| Oct 20 2017 |
26303 |
542.92 |
| Oct 13 2017 |
19747 |
549.81 |
| Oct 13 2017 |
17310 |
515.39 |
| Oct 13 2017 |
26345 |
542.92 |
| Oct 06 2017 |
19734 |
549.81 |
| Oct 06 2017 |
17298 |
515.39 |
| Oct 06 2017 |
26337 |
542.92 |
| Sep 29 2017 |
19732 |
549.81 |
| Sep 29 2017 |
17329 |
515.39 |
| Sep 29 2017 |
26249 |
542.92 |
| Sep 22 2017 |
20027 |
549.81 |
| Sep 22 2017 |
17321 |
515.39 |
| Sep 22 2017 |
26522 |
542.92 |
| Sep 15 2017 |
19991 |
549.81 |
| Sep 15 2017 |
17418 |
515.39 |
| Sep 15 2017 |
26581 |
542.92 |
| Sep 08 2017 |
19919 |
549.81 |
| Sep 08 2017 |
17442 |
515.39 |
| Sep 08 2017 |
26704 |
542.92 |
| Sep 01 2017 |
19960 |
549.81 |
| Sep 01 2017 |
17699 |
515.39 |
| Sep 01 2017 |
26821 |
542.92 |
| Aug 25 2017 |
20323 |
549.81 |
| Aug 25 2017 |
17748 |
515.39 |
| Aug 25 2017 |
27217 |
542.92 |
| Aug 18 2017 |
20391 |
549.81 |
| Aug 18 2017 |
17771 |
515.39 |
| Aug 18 2017 |
27344 |
542.92 |
| Aug 11 2017 |
20480 |
549.81 |
| Aug 11 2017 |
17716 |
515.39 |
| Aug 11 2017 |
27376 |
542.92 |
| Aug 04 2017 |
20587 |
549.81 |
| Aug 04 2017 |
17870 |
515.39 |
| Aug 04 2017 |
27663 |
542.92 |
| Jul 28 2017 |
20740 |
549.81 |
| Jul 28 2017 |
17934 |
515.39 |
| Jul 28 2017 |
27842 |
542.92 |
| Jul 21 2017 |
20743 |
549.81 |
| Jul 21 2017 |
18037 |
515.39 |
| Jul 21 2017 |
27985 |
542.92 |
| Jul 14 2017 |
20842 |
549.81 |
| Jul 14 2017 |
18145 |
515.39 |
| Jul 14 2017 |
28127 |
542.92 |
| Jul 07 2017 |
20938 |
549.81 |
| Jul 07 2017 |
18177 |
515.39 |
| Jul 07 2017 |
28224 |
542.92 |
| Jun 30 2017 |
20966 |
549.81 |
| Jun 30 2017 |
18297 |
515.39 |
| Jun 30 2017 |
28299 |
542.92 |
| Jun 23 2017 |
21210 |
549.81 |
| Jun 23 2017 |
19419 |
515.39 |
| Jun 23 2017 |
28493 |
542.92 |
| Jun 16 2017 |
21227 |
549.81 |
| Jun 16 2017 |
19464 |
515.39 |
| Jun 16 2017 |
28486 |
542.92 |
| Jun 09 2017 |
21130 |
549.81 |
| Jun 09 2017 |
19554 |
515.39 |
| Jun 09 2017 |
28399 |
542.92 |
| Jun 02 2017 |
21584 |
549.81 |
| Jun 02 2017 |
19600 |
515.39 |
| Jun 02 2017 |
28791 |
542.92 |
| May 26 2017 |
21647 |
549.81 |
| May 26 2017 |
19795 |
515.39 |
| May 26 2017 |
28953 |
542.92 |
| May 19 2017 |
23138 |
566.64 |
| May 19 2017 |
19842 |
515.39 |
| May 19 2017 |
30270 |
553.83 |
| May 12 2017 |
23279 |
566.64 |
| May 12 2017 |
20008 |
515.39 |
| May 12 2017 |
30409 |
553.83 |
| May 05 2017 |
23230 |
566.64 |
| May 05 2017 |
19969 |
515.39 |
| May 05 2017 |
30336 |
553.83 |
| Apr 28 2017 |
22969 |
566.64 |
| Apr 28 2017 |
19685 |
515.39 |
| Apr 28 2017 |
29938 |
553.83 |
| Apr 21 2017 |
23328 |
566.64 |
| Apr 21 2017 |
19953 |
515.39 |
| Apr 21 2017 |
30249 |
553.83 |
| Apr 14 2017 |
23611 |
566.64 |
| Apr 14 2017 |
19967 |
515.39 |
| Apr 14 2017 |
30253 |
553.83 |
| Apr 07 2017 |
22345 |
547.33 |
| Apr 07 2017 |
20087 |
515.39 |
| Apr 07 2017 |
28401 |
536.69 |
| Mar 31 2017 |
22359 |
547.33 |
| Mar 31 2017 |
20433 |
515.39 |
| Mar 31 2017 |
28606 |
536.69 |
| Mar 24 2017 |
21897 |
547.33 |
| Mar 24 2017 |
20181 |
515.39 |
| Mar 24 2017 |
28115 |
536.69 |
| Mar 17 2017 |
22207 |
547.33 |
| Mar 17 2017 |
20292 |
515.39 |
| Mar 17 2017 |
28312 |
536.69 |
| Mar 10 2017 |
22165 |
547.33 |
| Mar 10 2017 |
20419 |
515.39 |
| Mar 10 2017 |
28330 |
536.69 |
| Mar 03 2017 |
21517 |
540.51 |
| Mar 03 2017 |
20310 |
515.39 |
| Mar 03 2017 |
27326 |
527.95 |
| Feb 24 2017 |
21761 |
540.51 |
| Feb 24 2017 |
20181 |
515.39 |
| Feb 24 2017 |
27332 |
527.95 |
| Feb 17 2017 |
21670 |
540.51 |
| Feb 17 2017 |
19919 |
515.39 |
| Feb 17 2017 |
27278 |
527.95 |
| Feb 10 2017 |
21922 |
540.51 |
| Feb 10 2017 |
19945 |
515.39 |
| Feb 10 2017 |
27399 |
527.95 |
| Feb 03 2017 |
21863 |
540.51 |
| Feb 03 2017 |
19947 |
515.39 |
| Feb 03 2017 |
27342 |
527.95 |
| Apr 29 2015 |
22286 |
527.61 |
| Apr 29 2015 |
33269 |
527.61 |
| Apr 22 2015 |
22418 |
527.61 |
| Apr 22 2015 |
33447 |
527.61 |
| Apr 15 2015 |
22229 |
527.61 |
| Apr 15 2015 |
32972 |
527.61 |
| Apr 08 2015 |
22521 |
527.61 |
| Apr 08 2015 |
33160 |
527.61 |
| Apr 01 2015 |
22768 |
527.61 |
| Apr 01 2015 |
33800 |
527.61 |
| Mar 25 2015 |
18908 |
478.13 |
| Mar 25 2015 |
22521 |
527.61 |
| Mar 25 2015 |
29951 |
502.87 |
| Mar 18 2015 |
18159 |
478.13 |
| Mar 18 2015 |
21888 |
527.61 |
| Mar 18 2015 |
28939 |
502.87 |
| Mar 11 2015 |
18567 |
478.13 |
| Mar 11 2015 |
22110 |
527.61 |
| Mar 11 2015 |
29713 |
502.87 |
| Mar 04 2015 |
18888 |
478.13 |
| Mar 04 2015 |
22428 |
527.61 |
| Mar 04 2015 |
30078 |
502.87 |
| Feb 25 2015 |
18902 |
478.13 |
| Feb 25 2015 |
22254 |
527.61 |
| Feb 25 2015 |
30087 |
502.87 |
| Feb 18 2015 |
19043 |
478.13 |
| Feb 18 2015 |
22370 |
527.61 |
| Feb 18 2015 |
30193 |
502.87 |
| Feb 11 2015 |
19046 |
478.13 |
| Feb 11 2015 |
22496 |
527.61 |
| Feb 11 2015 |
30194 |
502.87 |
| Feb 04 2015 |
19095 |
478.13 |
| Feb 04 2015 |
22475 |
527.61 |
| Feb 04 2015 |
30216 |
502.87 |
| Jan 28 2015 |
19039 |
478.13 |
| Jan 28 2015 |
22498 |
527.61 |
| Jan 28 2015 |
30215 |
502.87 |
| Jan 21 2015 |
19066 |
478.13 |
| Jan 21 2015 |
22476 |
527.61 |
| Jan 21 2015 |
30249 |
502.87 |
| Jan 14 2015 |
19087 |
478.13 |
| Jan 14 2015 |
22469 |
527.61 |
| Jan 14 2015 |
30248 |
502.87 |
| Jan 07 2015 |
19087 |
478.13 |
| Jan 07 2015 |
22449 |
527.61 |
| Jan 07 2015 |
30224 |
502.87 |
| Dec 31 2014 |
19087 |
478.13 |
| Dec 31 2014 |
22450 |
527.61 |
| Dec 31 2014 |
30241 |
502.87 |
| Dec 24 2014 |
19087 |
478.13 |
| Dec 24 2014 |
22450 |
527.61 |
| Dec 24 2014 |
30241 |
502.87 |
| Dec 17 2014 |
19087 |
478.13 |
| Dec 17 2014 |
22430 |
527.61 |
| Dec 17 2014 |
30231 |
502.87 |
| Dec 10 2014 |
19087 |
478.13 |
| Dec 10 2014 |
22431 |
527.61 |
| Dec 10 2014 |
30232 |
502.87 |
| Dec 03 2014 |
19087 |
478.13 |
| Dec 03 2014 |
22432 |
527.61 |
| Dec 03 2014 |
30232 |
502.87 |
| Nov 26 2014 |
19087 |
478.13 |
| Nov 26 2014 |
22432 |
527.61 |
| Nov 26 2014 |
30232 |
502.87 |
| Nov 19 2014 |
19087 |
478.13 |
| Nov 19 2014 |
22432 |
527.61 |
| Nov 19 2014 |
30233 |
502.87 |
| Nov 12 2014 |
19087 |
478.13 |
| Nov 12 2014 |
22433 |
527.61 |
| Nov 12 2014 |
30235 |
502.87 |
| Nov 05 2014 |
19087 |
478.13 |
| Nov 05 2014 |
22432 |
527.61 |
| Nov 05 2014 |
30236 |
502.87 |
| Oct 29 2014 |
19081 |
478.13 |
| Oct 29 2014 |
22432 |
527.61 |
| Oct 29 2014 |
30232 |
502.87 |
| Oct 22 2014 |
19031 |
478.13 |
| Oct 22 2014 |
22337 |
527.61 |
| Oct 22 2014 |
30233 |
502.87 |
| Oct 15 2014 |
18915 |
478.13 |
| Oct 15 2014 |
22317 |
527.61 |
| Oct 15 2014 |
30122 |
502.87 |
| Oct 08 2014 |
18935 |
478.13 |
| Oct 08 2014 |
22280 |
527.61 |
| Oct 08 2014 |
30110 |
502.87 |
| Oct 01 2014 |
18940 |
478.13 |
| Oct 01 2014 |
22322 |
527.61 |
| Oct 01 2014 |
30165 |
502.87 |
| Sep 24 2014 |
19052 |
478.13 |
| Sep 24 2014 |
22190 |
527.61 |
| Sep 24 2014 |
30174 |
502.87 |
| Sep 17 2014 |
18879 |
478.13 |
| Sep 17 2014 |
22242 |
527.61 |
| Sep 17 2014 |
30069 |
502.87 |
| Sep 10 2014 |
18879 |
478.13 |
| Sep 10 2014 |
22048 |
527.61 |
| Sep 10 2014 |
30116 |
502.87 |
| Sep 03 2014 |
18937 |
478.13 |
| Sep 03 2014 |
21976 |
527.61 |
| Sep 03 2014 |
30196 |
502.87 |
| Aug 27 2014 |
18810 |
478.13 |
| Aug 27 2014 |
22144 |
527.61 |
| Aug 27 2014 |
30272 |
502.87 |
| Aug 20 2014 |
18827 |
478.13 |
| Aug 20 2014 |
22033 |
527.61 |
| Aug 20 2014 |
30301 |
502.87 |
| Aug 13 2014 |
18773 |
478.13 |
| Aug 13 2014 |
22161 |
527.61 |
| Aug 13 2014 |
30379 |
502.87 |
| Aug 06 2014 |
18949 |
478.13 |
| Aug 06 2014 |
22250 |
527.61 |
| Aug 06 2014 |
30538 |
502.87 |
| Jul 30 2014 |
19013 |
478.13 |
| Jul 30 2014 |
22268 |
527.61 |
| Jul 30 2014 |
30785 |
502.87 |
| Jul 23 2014 |
18826 |
478.13 |
| Jul 23 2014 |
22003 |
527.61 |
| Jul 23 2014 |
30532 |
502.87 |
| Jul 16 2014 |
19007 |
478.13 |
| Jul 16 2014 |
21974 |
527.61 |
| Jul 16 2014 |
30507 |
502.87 |
| Jul 09 2014 |
19105 |
478.13 |
| Jul 09 2014 |
22147 |
527.61 |
| Jul 09 2014 |
30574 |
502.87 |
| Jul 02 2014 |
19186 |
478.13 |
| Jul 02 2014 |
22355 |
527.61 |
| Jul 02 2014 |
30811 |
502.87 |
| Jun 25 2014 |
19284 |
478.13 |
| Jun 25 2014 |
22534 |
527.61 |
| Jun 25 2014 |
30946 |
502.87 |
| Jun 18 2014 |
19354 |
478.13 |
| Jun 18 2014 |
22699 |
527.61 |
| Jun 18 2014 |
30983 |
502.87 |
| Jun 11 2014 |
19213 |
478.13 |
| Jun 11 2014 |
22682 |
527.61 |
| Jun 11 2014 |
31111 |
502.87 |
| Jun 04 2014 |
19369 |
478.13 |
| Jun 04 2014 |
23144 |
527.61 |
| Jun 04 2014 |
31398 |
502.87 |
| May 28 2014 |
19193 |
478.13 |
| May 28 2014 |
23049 |
527.61 |
| May 28 2014 |
31237 |
502.87 |
| May 21 2014 |
19243 |
478.13 |
| May 21 2014 |
23099 |
527.61 |
| May 21 2014 |
31393 |
502.87 |
| May 14 2014 |
19345 |
478.13 |
| May 14 2014 |
28091 |
478.13 |
| May 07 2014 |
18883 |
478.13 |
| May 07 2014 |
27748 |
478.13 |
| Apr 30 2014 |
19478 |
478.13 |
| Apr 30 2014 |
28432 |
478.13 |
| Apr 23 2014 |
19871 |
478.13 |
| Apr 23 2014 |
14599 |
426.33 |
| Apr 23 2014 |
23602 |
443.6 |
| Apr 16 2014 |
19851 |
478.13 |
| Apr 16 2014 |
14487 |
426.33 |
| Apr 16 2014 |
23448 |
443.6 |
| Apr 09 2014 |
20551 |
478.13 |
| Apr 09 2014 |
14660 |
426.33 |
| Apr 09 2014 |
23843 |
443.6 |
| Apr 02 2014 |
20545 |
478.13 |
| Apr 02 2014 |
14814 |
426.33 |
| Apr 02 2014 |
23477 |
443.6 |
| Mar 26 2014 |
15105 |
426.33 |
| Mar 26 2014 |
20735 |
426.33 |
| Mar 19 2014 |
15199 |
426.33 |
| Mar 19 2014 |
20717 |
426.33 |
| Mar 12 2014 |
18969 |
462.67 |
| Mar 12 2014 |
26223 |
462.67 |
| Mar 05 2014 |
19011 |
462.67 |
| Mar 05 2014 |
26083 |
462.67 |
| Feb 26 2014 |
19004 |
462.67 |
| Feb 26 2014 |
26034 |
462.67 |
| Feb 19 2014 |
19040 |
462.67 |
| Feb 19 2014 |
26069 |
462.67 |
| Feb 12 2014 |
19551 |
467.85 |
| Feb 12 2014 |
26750 |
467.85 |
| Feb 05 2014 |
19701 |
467.85 |
| Feb 05 2014 |
26878 |
467.85 |
| Jan 29 2014 |
19839 |
467.85 |
| Jan 29 2014 |
26879 |
467.85 |
| Jan 22 2014 |
19798 |
467.85 |
| Jan 22 2014 |
26773 |
467.85 |
| Jan 15 2014 |
19861 |
467.85 |
| Jan 15 2014 |
26840 |
467.85 |
| Jan 08 2014 |
19893 |
467.85 |
| Jan 08 2014 |
26742 |
467.85 |
| Jan 01 2014 |
19895 |
467.85 |
| Jan 01 2014 |
26743 |
467.85 |
| Dec 25 2013 |
19895 |
467.85 |
| Dec 25 2013 |
26752 |
467.85 |
| Dec 18 2013 |
19895 |
467.85 |
| Dec 18 2013 |
26752 |
467.85 |
| Dec 11 2013 |
19895 |
467.85 |
| Dec 11 2013 |
26753 |
467.85 |
| Dec 04 2013 |
19896 |
467.85 |
| Dec 04 2013 |
26754 |
467.85 |
| Nov 27 2013 |
19896 |
467.85 |
| Nov 27 2013 |
26754 |
467.85 |
| Nov 20 2013 |
19896 |
467.85 |
| Nov 20 2013 |
26755 |
467.85 |
| Nov 13 2013 |
19898 |
467.85 |
| Nov 13 2013 |
26756 |
467.85 |
| Nov 06 2013 |
19899 |
467.85 |
| Nov 06 2013 |
26757 |
467.85 |
| Oct 30 2013 |
19897 |
467.85 |
| Oct 30 2013 |
26755 |
467.85 |
| Oct 23 2013 |
19898 |
467.85 |
| Oct 23 2013 |
26751 |
467.85 |
| Oct 16 2013 |
19851 |
467.85 |
| Oct 16 2013 |
26724 |
467.85 |
| Oct 09 2013 |
19831 |
467.85 |
| Oct 09 2013 |
26517 |
467.85 |
| Oct 02 2013 |
19810 |
467.85 |
| Oct 02 2013 |
26567 |
467.85 |
| Sep 25 2013 |
19717 |
467.85 |
| Sep 25 2013 |
26518 |
467.85 |
| Sep 18 2013 |
19637 |
467.85 |
| Sep 18 2013 |
26263 |
467.85 |
| Sep 11 2013 |
19512 |
467.85 |
| Sep 11 2013 |
26077 |
467.85 |
| Sep 04 2013 |
19464 |
467.85 |
| Sep 04 2013 |
26253 |
467.85 |
| Aug 28 2013 |
19421 |
467.85 |
| Aug 28 2013 |
26175 |
467.85 |
| Aug 21 2013 |
19520 |
467.85 |
| Aug 21 2013 |
26368 |
467.85 |
| Aug 14 2013 |
23843 |
537.5 |
| Aug 14 2013 |
19645 |
467.85 |
| Aug 14 2013 |
26082 |
467.85 |
| Aug 07 2013 |
23785 |
537.5 |
| Aug 07 2013 |
19894 |
467.85 |
| Aug 07 2013 |
26326 |
467.85 |
| Jul 31 2013 |
24260 |
537.5 |
| Jul 31 2013 |
20067 |
467.85 |
| Jul 31 2013 |
26660 |
467.85 |
| Jul 24 2013 |
24145 |
537.5 |
| Jul 24 2013 |
20257 |
467.85 |
| Jul 24 2013 |
26791 |
467.85 |
| Jul 17 2013 |
24196 |
537.5 |
| Jul 17 2013 |
20342 |
467.85 |
| Jul 17 2013 |
26904 |
467.85 |
| Jul 10 2013 |
24385 |
537.5 |
| Jul 10 2013 |
20552 |
467.85 |
| Jul 10 2013 |
27194 |
467.85 |
| Jul 03 2013 |
24345 |
537.5 |
| Jul 03 2013 |
20731 |
467.85 |
| Jul 03 2013 |
27185 |
467.85 |
| Jun 26 2013 |
24250 |
537.5 |
| Jun 26 2013 |
21034 |
467.85 |
| Jun 26 2013 |
27403 |
467.85 |
| Jun 19 2013 |
24467 |
537.5 |
| Jun 19 2013 |
21274 |
467.85 |
| Jun 19 2013 |
27400 |
467.85 |
| Jun 12 2013 |
24523 |
537.5 |
| Jun 12 2013 |
21352 |
467.85 |
| Jun 12 2013 |
27688 |
467.85 |
| Jun 05 2013 |
17434 |
455.92 |
| Jun 05 2013 |
21036 |
467.85 |
| Jun 05 2013 |
22391 |
434.3 |
| May 29 2013 |
17342 |
455.92 |
| May 29 2013 |
21088 |
467.85 |
| May 29 2013 |
22374 |
434.3 |
| May 22 2013 |
17648 |
455.92 |
| May 22 2013 |
21408 |
467.85 |
| May 22 2013 |
22795 |
434.3 |
| May 15 2013 |
17670 |
455.92 |
| May 15 2013 |
21535 |
467.85 |
| May 15 2013 |
22787 |
434.3 |
| May 08 2013 |
17654 |
455.92 |
| May 08 2013 |
21426 |
467.85 |
| May 08 2013 |
22716 |
434.3 |
| May 01 2013 |
17985 |
455.92 |
| May 01 2013 |
21531 |
467.85 |
| May 01 2013 |
22920 |
434.3 |
| Apr 24 2013 |
17476 |
455.92 |
| Apr 24 2013 |
24181 |
495.53 |
| Apr 24 2013 |
27295 |
463.37 |
| Apr 17 2013 |
17544 |
455.92 |
| Apr 17 2013 |
24071 |
495.53 |
| Apr 17 2013 |
27417 |
463.37 |
| Apr 10 2013 |
17543 |
455.92 |
| Apr 10 2013 |
23645 |
495.53 |
| Apr 10 2013 |
27212 |
463.37 |
| Apr 03 2013 |
17510 |
455.92 |
| Apr 03 2013 |
23420 |
495.53 |
| Apr 03 2013 |
27128 |
463.37 |
| Mar 27 2013 |
17862 |
455.92 |
| Mar 27 2013 |
23447 |
495.53 |
| Mar 27 2013 |
27228 |
463.37 |
| Mar 20 2013 |
17760 |
455.92 |
| Mar 20 2013 |
23046 |
495.53 |
| Mar 20 2013 |
27136 |
463.37 |
| Mar 13 2013 |
13222 |
455.92 |
| Mar 13 2013 |
27174 |
464.09 |
| Oct 19 2012 |
16549 |
455.92 |
| Oct 19 2012 |
28241 |
478.38 |
| Sep 23 2012 |
16325 |
455.92 |
| Sep 23 2012 |
27908 |
478.38 |
| Aug 31 2012 |
15644 |
455.92 |
| Aug 31 2012 |
27235 |
478.38 |
| Aug 24 2012 |
11907 |
415.14 |
| Aug 24 2012 |
25049 |
463.6 |
| Aug 10 2012 |
29890 |
512.07 |
| Aug 03 2012 |
29417 |
512.07 |
| Jul 27 2012 |
28768 |
512.07 |
| Jul 06 2012 |
27836 |
512.07 |
| Jun 22 2012 |
26778 |
512.07 |
| Jun 15 2012 |
27118 |
512.07 |
| Jun 08 2012 |
26880 |
512.07 |
| Jun 01 2012 |
26516 |
512.07 |
| May 25 2012 |
24745 |
512.07 |
| May 18 2012 |
24977 |
512.07 |
| May 11 2012 |
24818 |
512.07 |
| May 04 2012 |
24165 |
512.07 |
| Apr 27 2012 |
23330 |
512.07 |
| Apr 13 2012 |
21447 |
512.07 |
| Apr 06 2012 |
20873 |
512.07 |
| Mar 27 2012 |
20414 |
512.07 |
